type,time,latitude,longitude,accuracy (m),altitude (m),geoid_height (m),speed (m/s),bearing (deg),sat_used,sat_inview,name,desc
T,2018-11-10 10:11:47,53.56777007,9.97430753,5,68.900,,0.000,112,10,17,20181110-111147,GPS Logger: 20181110-111147
T,2018-11-10 10:11:48,53.56777007,9.97430753,5,68.900,,0.062,113,12,17,,
T,2018-11-10 10:11:49,53.56777007,9.97430753,5,68.900,,0.062,114,11,17,,
T,2018-11-10 10:11:50,53.56777007,9.97430753,5,68.900,,0.062,115,12,16,,
T,2018-11-10 10:11:51,53.56777007,9.97430753,5,68.900,,0.125,115,12,17,,
T,2018-11-10 10:11:52,53.56777007,9.97430753,5,68.900,,0.250,115,12,17,,
T,2018-11-10 10:11:53,53.56771546,9.97431591,5,67.000,,0.875,141,12,17,,
T,2018-11-10 10:11:54,53.56770440,9.97431524,5,67.100,,1.000,154,12,18,,
T,2018-11-10 10:11:55,53.56769099,9.97431180,5,67.400,,1.188,163,12,18,,
T,2018-11-10 10:11:56,53.56767418,9.97430527,5,67.900,,1.500,174,12,18,,
T,2018-11-10 10:11:57,53.56765708,9.97430108,5,68.500,,1.562,178,12,18,,
T,2018-11-10 10:11:58,53.56763961,9.97429873,5,68.900,,1.625,178,11,17,,
T,2018-11-10 10:11:59,53.56762293,9.97430242,5,69.300,,1.625,172,11,17,,
T,2018-11-10 10:12:00,53.56760390,9.97432186,5,69.500,,2.000,163,12,17,,
T,2018-11-10 10:12:01,53.56757121,9.97436327,5,69.300,,3.562,139,11,17,,
T,2018-11-10 10:12:02,53.56754720,9.97440040,5,69.800,,3.500,134,12,18,,
T,2018-11-10 10:12:03,53.56751836,9.97442974,5,69.900,,3.438,134,12,18,,
T,2018-11-10 10:12:04,53.56749133,9.97445656,5,70.000,,3.250,134,12,18,,
T,2018-11-10 10:12:05,53.56746384,9.97448699,5,70.200,,3.375,135,12,18,,
T,2018-11-10 10:12:06,53.56743551,9.97451741,5,70.300,,3.500,135,12,18,,
T,2018-11-10 10:12:07,53.56740688,9.97455027,5,70.400,,3.562,136,12,18,,
T,2018-11-10 10:12:08,53.56738132,9.97459142,5,70.500,,3.812,135,12,17,,
T,2018-11-10 10:12:09,53.56735513,9.97463610,5,70.600,,4.062,133,11,15,,
T,2018-11-10 10:12:10,53.56732290,9.97467642,5,70.700,,4.250,133,11,16,,
T,2018-11-10 10:12:11,53.56729369,9.97471824,5,70.900,,4.188,133,11,16,,
T,2018-11-10 10:12:12,53.56726364,9.97475646,5,71.000,,4.125,134,11,16,,
T,2018-11-10 10:12:13,53.56723518,9.97479536,5,71.000,,4.000,135,10,17,,
T,2018-11-10 10:12:14,53.56721154,9.97483031,5,71.000,,3.625,135,11,17,,
T,2018-11-10 10:12:15,53.56718975,9.97485780,5,71.000,,3.062,137,10,17,,
T,2018-11-10 10:12:16,53.56717542,9.97487364,5,70.800,,2.188,138,11,17,,
T,2018-11-10 10:12:17,53.56716318,9.97488915,5,70.800,,1.812,139,11,17,,
T,2018-11-10 10:12:18,53.56715082,9.97490365,5,70.800,,1.688,138,10,17,,
T,2018-11-10 10:12:19,53.56714000,9.97492259,5,70.800,,1.688,136,11,16,,
T,2018-11-10 10:12:20,53.56712437,9.97494766,5,70.700,,2.125,134,11,17,,
T,2018-11-10 10:12:21,53.56709927,9.97498420,5,70.400,,3.000,133,11,17,,
T,2018-11-10 10:12:22,53.56708209,9.97501739,5,70.500,,2.875,131,11,17,,
T,2018-11-10 10:12:23,53.56706193,9.97505469,5,70.600,,3.250,129,11,16,,
T,2018-11-10 10:12:24,53.56703687,9.97509551,5,70.600,,3.562,129,11,18,,
T,2018-11-10 10:12:25,53.56701314,9.97513306,5,70.500,,3.500,130,11,18,,
T,2018-11-10 10:12:26,53.56698284,9.97517397,5,70.600,,4.000,133,10,17,,
T,2018-11-10 10:12:27,53.56694844,9.97522065,5,70.600,,4.375,135,11,18,,
T,2018-11-10 10:12:28,53.56691579,9.97526189,5,70.800,,4.312,136,11,17,,
T,2018-11-10 10:12:29,53.56688293,9.97530238,5,70.900,,4.250,137,11,18,,
T,2018-11-10 10:12:30,53.56685213,9.97534093,5,71.000,,4.062,138,11,18,,
T,2018-11-10 10:12:31,53.56682036,9.97538310,5,70.900,,4.125,138,12,17,,
T,2018-11-10 10:12:32,53.56678348,9.97542492,5,70.800,,4.500,139,12,17,,
T,2018-11-10 10:12:33,53.56674777,9.97547572,5,70.500,,4.875,139,11,17,,
T,2018-11-10 10:12:34,53.56670762,9.97553539,5,70.200,,5.500,138,11,17,,
T,2018-11-10 10:12:35,53.56666571,9.97559541,5,69.800,,5.750,138,11,18,,
T,2018-11-10 10:12:36,53.56662360,9.97565802,5,69.600,,6.000,137,11,18,,
T,2018-11-10 10:12:37,53.56657791,9.97572407,5,69.300,,6.500,137,11,18,,
T,2018-11-10 10:12:38,53.56653131,9.97579264,5,69.000,,6.750,137,11,17,,
T,2018-11-10 10:12:39,53.56648651,9.97586262,5,68.800,,6.688,136,12,17,,
T,2018-11-10 10:12:40,53.56644334,9.97592641,5,68.500,,6.312,136,10,18,,
T,2018-11-10 10:12:41,53.56640416,9.97598450,5,68.100,,5.812,136,11,18,,
T,2018-11-10 10:12:42,53.56636598,9.97603613,5,67.700,,5.438,136,11,19,,
T,2018-11-10 10:12:43,53.56633459,9.97608081,5,67.400,,4.562,136,12,19,,
T,2018-11-10 10:12:44,53.56632013,9.97611383,5,67.500,,2.750,135,12,19,,
T,2018-11-10 10:12:45,53.56631657,9.97612204,5,67.500,,0.188,135,12,19,,
T,2018-11-10 10:12:46,53.56631711,9.97612162,5,67.500,,0.000,135,12,19,,
T,2018-11-10 10:12:47,53.56631715,9.97612162,5,67.500,,0.000,135,12,19,,
T,2018-11-10 10:12:48,53.56631715,9.97612162,5,67.500,,0.000,135,12,19,,
T,2018-11-10 10:12:49,53.56631715,9.97612162,5,67.500,,0.000,135,12,19,,
T,2018-11-10 10:12:50,53.56631715,9.97612162,5,67.500,,0.000,135,12,19,,
T,2018-11-10 10:12:51,53.56631715,9.97612162,5,67.500,,0.000,135,12,19,,
T,2018-11-10 10:12:52,53.56631715,9.97612162,5,67.500,,0.000,135,12,19,,
T,2018-11-10 10:12:53,53.56631326,9.97612607,5,67.200,,0.625,135,12,19,,
T,2018-11-10 10:12:54,53.56630617,9.97614920,5,67.100,,1.500,130,12,18,,
T,2018-11-10 10:12:55,53.56630932,9.97619530,5,66.600,,2.500,114,12,19,,
T,2018-11-10 10:12:56,53.56632080,9.97625263,5,66.000,,3.312,87,12,19,,
T,2018-11-10 10:12:57,53.56634071,9.97631768,5,65.600,,4.000,71,12,19,,
T,2018-11-10 10:12:58,53.56637034,9.97637912,5,65.200,,4.438,54,12,19,,
T,2018-11-10 10:12:59,53.56640219,9.97643896,5,65.000,,4.750,45,12,19,,
T,2018-11-10 10:13:00,53.56642893,9.97649361,5,64.800,,4.562,41,12,19,,
T,2018-11-10 10:13:01,53.56645755,9.97654801,5,64.700,,4.562,40,12,19,,
T,2018-11-10 10:13:02,53.56648680,9.97660308,5,64.800,,4.562,40,12,19,,
T,2018-11-10 10:13:03,53.56651031,9.97665899,5,65.000,,4.375,46,12,19,,
T,2018-11-10 10:13:04,53.56652854,9.97671196,5,64.900,,4.062,52,12,19,,
T,2018-11-10 10:13:05,53.56654606,9.97676686,5,64.700,,4.062,58,12,18,,
T,2018-11-10 10:13:06,53.56657083,9.97682135,5,64.400,,4.250,60,12,18,,
T,2018-11-10 10:13:07,53.56660176,9.97687952,5,64.000,,4.625,57,12,18,,
T,2018-11-10 10:13:08,53.56663340,9.97693542,5,64.000,,4.750,57,12,18,,
T,2018-11-10 10:13:09,53.56665712,9.97699770,5,64.000,,4.688,60,12,18,,
T,2018-11-10 10:13:10,53.56668449,9.97704950,5,64.000,,4.375,62,12,18,,
T,2018-11-10 10:13:11,53.56671362,9.97709275,5,64.000,,4.062,58,12,18,,
T,2018-11-10 10:13:12,53.56674409,9.97712670,5,64.000,,3.812,53,12,19,,
T,2018-11-10 10:13:13,53.56677631,9.97716559,5,64.500,,3.750,48,12,20,,
T,2018-11-10 10:13:14,53.56680351,9.97720390,5,64.900,,3.562,46,12,19,,
T,2018-11-10 10:13:15,53.56683142,9.97724514,5,65.400,,3.625,45,12,19,,
T,2018-11-10 10:13:16,53.56685167,9.97727573,5,65.500,,3.125,44,12,19,,
T,2018-11-10 10:13:17,53.56687434,9.97731144,5,65.700,,3.250,44,12,19,,
T,2018-11-10 10:13:18,53.56689517,9.97734513,5,66.000,,3.125,45,12,19,,
T,2018-11-10 10:13:19,53.56691248,9.97736391,5,66.100,,2.500,45,12,19,,
T,2018-11-10 10:13:20,53.56692861,9.97737623,5,66.200,,2.062,45,12,19,,
T,2018-11-10 10:13:21,53.56693398,9.97737631,5,66.300,,1.188,44,12,19,,
T,2018-11-10 10:13:22,53.56693603,9.97737103,5,66.500,,0.562,44,11,18,,
T,2018-11-10 10:13:23,53.56694123,9.97737128,5,66.400,,0.500,41,11,18,,
T,2018-11-10 10:13:24,53.56693083,9.97734832,5,66.700,,0.750,38,11,19,,
T,2018-11-10 10:13:25,53.56693972,9.97735569,5,66.500,,0.938,34,11,18,,
T,2018-11-10 10:13:26,53.56695145,9.97736290,5,66.200,,1.125,24,11,17,,
T,2018-11-10 10:13:27,53.56698146,9.97738084,5,66.100,,2.438,5,11,18,,
T,2018-11-10 10:13:28,53.56700200,9.97737028,5,66.100,,2.375,356,11,18,,
T,2018-11-10 10:13:29,53.56702932,9.97734169,5,66.100,,3.312,342,11,19,,
T,2018-11-10 10:13:30,53.56707308,9.97728688,5,65.900,,5.312,324,12,19,,
T,2018-11-10 10:13:31,53.56711369,9.97722435,5,65.900,,5.812,316,12,19,,
T,2018-11-10 10:13:32,53.56716092,9.97715838,5,65.800,,6.438,314,12,19,,
T,2018-11-10 10:13:33,53.56721163,9.97708227,5,65.500,,7.375,314,11,18,,
T,2018-11-10 10:13:34,53.56727009,9.97699527,5,65.200,,8.438,315,11,18,,
T,2018-11-10 10:13:35,53.56733325,9.97690022,5,64.900,,9.250,316,11,18,,
T,2018-11-10 10:13:36,53.56739813,9.97680291,5,64.400,,9.500,316,11,19,,
T,2018-11-10 10:13:37,53.56746229,9.97670551,5,64.000,,9.500,317,11,18,,
T,2018-11-10 10:13:38,53.56753018,9.97660786,5,63.500,,9.812,317,11,18,,
T,2018-11-10 10:13:39,53.56759971,9.97650761,5,63.300,,10.000,317,12,18,,
T,2018-11-10 10:13:40,53.56766501,9.97640837,5,63.000,,9.688,318,12,18,,
T,2018-11-10 10:13:41,53.56773223,9.97631525,5,62.800,,9.500,318,12,18,,
T,2018-11-10 10:13:42,53.56779576,9.97622070,5,62.600,,9.312,317,11,19,,
T,2018-11-10 10:13:43,53.56785846,9.97612565,5,62.500,,9.250,317,12,19,,
T,2018-11-10 10:13:44,53.56792308,9.97603135,5,62.400,,9.375,316,12,19,,
T,2018-11-10 10:13:45,53.56799010,9.97593303,5,62.300,,9.750,316,12,18,,
T,2018-11-10 10:13:46,53.56806000,9.97582717,5,62.200,,10.312,316,12,18,,
T,2018-11-10 10:13:47,53.56813133,9.97571468,5,62.000,,10.750,316,11,17,,
T,2018-11-10 10:13:48,53.56820509,9.97559968,5,61.900,,11.062,317,11,19,,
T,2018-11-10 10:13:49,53.56828196,9.97548619,5,61.700,,11.250,317,11,19,,
T,2018-11-10 10:13:50,53.56835936,9.97537144,5,61.500,,11.375,318,11,18,,
T,2018-11-10 10:13:51,53.56843618,9.97525058,5,61.300,,11.625,317,11,19,,
T,2018-11-10 10:13:52,53.56851690,9.97513114,5,61.000,,11.812,316,12,19,,
T,2018-11-10 10:13:53,53.56859435,9.97501153,5,60.600,,11.625,316,12,20,,
T,2018-11-10 10:13:54,53.56866706,9.97489544,5,60.300,,11.125,317,12,20,,
T,2018-11-10 10:13:55,53.56873613,9.97479293,5,59.900,,10.250,318,12,19,,
T,2018-11-10 10:13:56,53.56879778,9.97470039,5,59.600,,9.188,318,12,19,,
T,2018-11-10 10:13:57,53.56885197,9.97461950,5,59.300,,8.062,317,12,19,,
T,2018-11-10 10:13:58,53.56889761,9.97454516,5,59.300,,7.062,317,12,19,,
T,2018-11-10 10:13:59,53.56893717,9.97447810,5,59.300,,6.312,317,12,19,,
T,2018-11-10 10:14:00,53.56897489,9.97441331,5,59.500,,6.062,317,12,19,,
T,2018-11-10 10:14:01,53.56901349,9.97434299,5,59.600,,6.375,316,11,19,,
T,2018-11-10 10:14:02,53.56905464,9.97427358,5,59.600,,6.438,316,12,18,,
T,2018-11-10 10:14:03,53.56909559,9.97421055,5,59.700,,6.125,318,12,18,,
T,2018-11-10 10:14:04,53.56913435,9.97415984,5,59.700,,5.438,322,11,18,,
T,2018-11-10 10:14:05,53.56917371,9.97413394,5,59.700,,4.688,335,11,18,,
T,2018-11-10 10:14:06,53.56921750,9.97414559,5,59.500,,4.750,356,11,17,,
T,2018-11-10 10:14:07,53.56925610,9.97419588,5,59.200,,5.188,25,11,18,,
T,2018-11-10 10:14:08,53.56929474,9.97427962,5,59.000,,6.500,50,11,18,,
T,2018-11-10 10:14:09,53.56934604,9.97438657,5,59.000,,8.500,57,11,18,,
T,2018-11-10 10:14:10,53.56940639,9.97451113,5,58.700,,9.750,58,11,18,,
T,2018-11-10 10:14:11,53.56946301,9.97463275,5,58.500,,9.938,58,11,18,,
T,2018-11-10 10:14:12,53.56952407,9.97476099,5,58.400,,10.562,57,11,18,,
T,2018-11-10 10:14:13,53.56959159,9.97489644,5,58.300,,11.250,54,11,18,,
T,2018-11-10 10:14:14,53.56967415,9.97505427,5,58.000,,12.875,50,10,18,,
T,2018-11-10 10:14:15,53.56976316,9.97521051,5,57.900,,13.750,46,11,18,,
T,2018-11-10 10:14:16,53.56985499,9.97536239,5,58.000,,14.062,45,11,19,,
T,2018-11-10 10:14:17,53.56994974,9.97551570,5,58.000,,14.438,43,10,19,,
T,2018-11-10 10:14:18,53.57005272,9.97566146,5,57.800,,14.750,40,10,19,,
T,2018-11-10 10:14:19,53.57015778,9.97580521,5,57.700,,14.875,38,11,19,,
T,2018-11-10 10:14:20,53.57026289,9.97594594,5,57.600,,14.812,38,11,19,,
T,2018-11-10 10:14:21,53.57037135,9.97609003,5,57.700,,15.188,38,10,18,,
T,2018-11-10 10:14:22,53.57048644,9.97623730,5,57.900,,15.812,38,10,19,,
T,2018-11-10 10:14:23,53.57059892,9.97639613,5,58.400,,16.125,38,12,19,,
T,2018-11-10 10:14:24,53.57071300,9.97655036,5,58.500,,16.125,39,11,18,,
T,2018-11-10 10:14:25,53.57082779,9.97669972,5,58.400,,15.938,39,11,17,,
T,2018-11-10 10:14:26,53.57093835,9.97684515,5,58.200,,15.500,38,11,17,,
T,2018-11-10 10:14:27,53.57104840,9.97698831,5,59.100,,14.938,39,12,18,,
T,2018-11-10 10:14:28,53.57114442,9.97712452,5,59.200,,13.938,40,12,18,,
T,2018-11-10 10:14:29,53.57123239,9.97725855,5,59.600,,13.125,43,12,18,,
T,2018-11-10 10:14:30,53.57130979,9.97739341,5,60.300,,12.500,45,12,18,,
T,2018-11-10 10:14:31,53.57138577,9.97751562,5,60.600,,11.750,42,12,18,,
T,2018-11-10 10:14:32,53.57146670,9.97762425,5,60.900,,11.500,38,12,18,,
T,2018-11-10 10:14:33,53.57155073,9.97772081,5,60.400,,11.375,33,12,19,,
T,2018-11-10 10:14:34,53.57163954,9.97780555,5,60.100,,11.375,29,12,19,,
T,2018-11-10 10:14:35,53.57172956,9.97788711,5,60.000,,11.312,28,12,19,,
T,2018-11-10 10:14:36,53.57180805,9.97796095,5,59.800,,10.188,29,12,19,,
T,2018-11-10 10:14:37,53.57187331,9.97802231,5,60.000,,8.500,31,12,19,,
T,2018-11-10 10:14:38,53.57191991,9.97806824,5,59.900,,6.438,33,12,19,,
T,2018-11-10 10:14:39,53.57195256,9.97809875,5,60.000,,4.438,34,12,19,,
T,2018-11-10 10:14:40,53.57196748,9.97811308,5,59.700,,2.500,35,12,19,,
T,2018-11-10 10:14:41,53.57197586,9.97811987,5,59.500,,1.375,36,12,19,,
T,2018-11-10 10:14:42,53.57197800,9.97811878,5,59.500,,0.500,37,12,18,,
T,2018-11-10 10:14:43,53.57197708,9.97811736,5,59.600,,0.000,38,12,19,,
T,2018-11-10 10:14:44,53.57197708,9.97811736,5,59.600,,0.000,38,12,19,,
T,2018-11-10 10:14:45,53.57197708,9.97811736,5,59.600,,0.000,38,12,19,,
T,2018-11-10 10:14:46,53.57197708,9.97811736,5,59.600,,0.000,38,12,19,,
T,2018-11-10 10:14:47,53.57197708,9.97811736,5,59.600,,0.000,38,12,20,,
T,2018-11-10 10:14:48,53.57197708,9.97811736,5,59.600,,0.000,38,12,20,,
T,2018-11-10 10:14:49,53.57197708,9.97811736,5,59.600,,0.000,38,12,20,,
T,2018-11-10 10:14:50,53.57197708,9.97811736,5,59.600,,0.000,38,12,20,,
T,2018-11-10 10:14:51,53.57197708,9.97811736,5,59.600,,0.000,38,12,20,,
T,2018-11-10 10:14:52,53.57197708,9.97811736,5,59.600,,0.000,37,12,20,,
T,2018-11-10 10:14:53,53.57197708,9.97811736,5,59.600,,0.000,37,12,20,,
T,2018-11-10 10:14:54,53.57197708,9.97811736,5,59.600,,0.000,37,12,20,,
T,2018-11-10 10:14:55,53.57197708,9.97811736,5,59.600,,0.000,37,12,20,,
T,2018-11-10 10:14:56,53.57197708,9.97811736,5,59.600,,0.000,37,12,20,,
T,2018-11-10 10:14:57,53.57197708,9.97811736,5,59.600,,0.000,37,12,20,,
T,2018-11-10 10:14:58,53.57197708,9.97811736,5,59.600,,0.000,37,12,20,,
T,2018-11-10 10:14:59,53.57197708,9.97811736,5,59.600,,0.000,37,12,20,,
T,2018-11-10 10:15:00,53.57197708,9.97811736,5,59.600,,0.000,37,12,20,,
T,2018-11-10 10:15:01,53.57197708,9.97811736,5,59.600,,0.000,37,13,20,,
T,2018-11-10 10:15:02,53.57197708,9.97811736,5,59.600,,0.000,37,13,20,,
T,2018-11-10 10:15:03,53.57197708,9.97811736,5,59.600,,0.000,37,13,20,,
T,2018-11-10 10:15:04,53.57197708,9.97811736,5,59.600,,0.000,37,13,20,,
T,2018-11-10 10:15:05,53.57197708,9.97811736,5,59.600,,0.000,37,13,20,,
T,2018-11-10 10:15:06,53.57197708,9.97811736,5,59.600,,0.000,37,13,20,,
T,2018-11-10 10:15:07,53.57197708,9.97811736,5,59.600,,0.000,37,13,20,,
T,2018-11-10 10:15:08,53.57197708,9.97811736,5,59.600,,0.000,37,13,20,,
T,2018-11-10 10:15:09,53.57197708,9.97811736,5,59.600,,0.000,37,13,20,,
T,2018-11-10 10:15:10,53.57197708,9.97811736,5,59.600,,0.000,37,13,20,,
T,2018-11-10 10:15:11,53.57197708,9.97811736,5,59.600,,0.000,37,13,20,,
T,2018-11-10 10:15:12,53.57197708,9.97811736,5,59.600,,0.000,37,13,20,,
T,2018-11-10 10:15:13,53.57197708,9.97811736,5,59.600,,0.000,37,13,20,,
T,2018-11-10 10:15:14,53.57197708,9.97811736,5,59.600,,0.000,37,13,20,,
T,2018-11-10 10:15:15,53.57197708,9.97811736,5,59.600,,0.000,37,13,20,,
T,2018-11-10 10:15:16,53.57197708,9.97811736,5,59.600,,0.000,37,13,20,,
T,2018-11-10 10:15:17,53.57197708,9.97811736,5,59.600,,0.000,37,13,20,,
T,2018-11-10 10:15:18,53.57197708,9.97811736,5,59.600,,0.000,37,13,20,,
T,2018-11-10 10:15:19,53.57197708,9.97811736,5,59.600,,0.000,37,13,20,,
T,2018-11-10 10:15:20,53.57197708,9.97811736,5,59.600,,0.000,37,13,20,,
T,2018-11-10 10:15:21,53.57197708,9.97811736,5,59.600,,0.000,37,13,20,,
T,2018-11-10 10:15:22,53.57197708,9.97811736,5,59.600,,0.000,37,13,20,,
T,2018-11-10 10:15:23,53.57197708,9.97811736,5,59.600,,0.000,37,13,20,,
T,2018-11-10 10:15:24,53.57197708,9.97811736,5,59.600,,0.000,37,13,20,,
T,2018-11-10 10:15:25,53.57197708,9.97811736,5,59.600,,0.000,37,13,19,,
T,2018-11-10 10:15:26,53.57197708,9.97811736,5,59.600,,0.562,36,13,19,,
T,2018-11-10 10:15:27,53.57199455,9.97814217,5,59.600,,2.438,34,13,19,,
T,2018-11-10 10:15:28,53.57202414,9.97817695,5,59.800,,3.938,32,13,19,,
T,2018-11-10 10:15:29,53.57205951,9.97821559,5,59.900,,4.562,32,13,20,,
T,2018-11-10 10:15:30,53.57209425,9.97825415,5,60.200,,4.688,33,13,20,,
T,2018-11-10 10:15:31,53.57212958,9.97829648,5,60.800,,4.750,35,13,19,,
T,2018-11-10 10:15:32,53.57216076,9.97833822,5,61.300,,4.375,37,13,20,,
T,2018-11-10 10:15:33,53.57218918,9.97837636,5,61.900,,4.062,39,13,20,,
T,2018-11-10 10:15:34,53.57221365,9.97841131,5,62.300,,3.562,41,13,20,,
T,2018-11-10 10:15:35,53.57223348,9.97844107,5,62.400,,2.938,42,13,20,,
T,2018-11-10 10:15:36,53.57225041,9.97846562,5,62.700,,2.438,43,14,20,,
T,2018-11-10 10:15:37,53.57226307,9.97848582,5,63.000,,2.000,44,14,20,,
T,2018-11-10 10:15:38,53.57227430,9.97850527,5,63.400,,1.875,46,14,20,,
T,2018-11-10 10:15:39,53.57228339,9.97852111,5,63.800,,1.625,47,14,20,,
T,2018-11-10 10:15:40,53.57228838,9.97852933,5,64.400,,0.938,47,14,20,,
T,2018-11-10 10:15:41,53.57229337,9.97853695,5,64.400,,0.125,47,14,20,,
T,2018-11-10 10:15:42,53.57229345,9.97853695,5,64.300,,0.000,48,14,20,,
T,2018-11-10 10:15:43,53.57229345,9.97853695,5,64.300,,0.000,48,14,20,,
T,2018-11-10 10:15:44,53.57229345,9.97853695,5,64.300,,0.000,48,14,20,,
T,2018-11-10 10:15:45,53.57229345,9.97853695,5,64.300,,0.000,47,14,20,,
T,2018-11-10 10:15:46,53.57229345,9.97853695,5,64.300,,0.000,47,14,20,,
T,2018-11-10 10:15:47,53.57229345,9.97853695,5,64.300,,0.000,47,14,19,,
T,2018-11-10 10:15:48,53.57229345,9.97853695,5,64.300,,0.000,47,14,19,,
T,2018-11-10 10:15:49,53.57229345,9.97853695,5,64.300,,0.000,47,14,19,,
T,2018-11-10 10:15:50,53.57229345,9.97853695,5,64.300,,0.000,47,14,19,,
T,2018-11-10 10:15:51,53.57229345,9.97853695,5,64.300,,0.000,47,14,19,,
T,2018-11-10 10:15:52,53.57229345,9.97853695,5,64.300,,0.000,47,14,19,,
T,2018-11-10 10:15:53,53.57229345,9.97853695,5,64.300,,0.000,47,14,19,,
T,2018-11-10 10:15:54,53.57229345,9.97853695,5,64.300,,0.688,46,14,19,,
T,2018-11-10 10:15:55,53.57232078,9.97857694,5,64.100,,3.000,37,14,20,,
T,2018-11-10 10:15:56,53.57235087,9.97860258,5,63.700,,3.562,23,14,20,,
T,2018-11-10 10:15:57,53.57238934,9.97861382,5,63.500,,4.250,7,14,20,,
T,2018-11-10 10:15:58,53.57242995,9.97860895,5,63.300,,4.438,354,13,19,,
T,2018-11-10 10:15:59,53.57247492,9.97859085,5,63.000,,5.188,344,13,20,,
T,2018-11-10 10:16:00,53.57252898,9.97855187,5,62.700,,6.500,335,13,20,,
T,2018-11-10 10:16:01,53.57259214,9.97849731,5,62.600,,7.812,331,13,20,,
T,2018-11-10 10:16:02,53.57266607,9.97843805,5,62.500,,8.938,332,13,20,,
T,2018-11-10 10:16:03,53.57274553,9.97837543,5,62.400,,9.625,334,13,20,,
T,2018-11-10 10:16:04,53.57283023,9.97830612,5,62.300,,10.375,335,14,19,,
T,2018-11-10 10:16:05,53.57292591,9.97822724,5,62.000,,11.562,334,13,19,,
T,2018-11-10 10:16:06,53.57302934,9.97813563,5,61.700,,12.688,332,14,19,,
T,2018-11-10 10:16:07,53.57313730,9.97803773,5,61.500,,13.375,332,14,20,,
T,2018-11-10 10:16:08,53.57325582,9.97794586,5,61.100,,14.188,335,13,20,,
T,2018-11-10 10:16:09,53.57338268,9.97786095,5,60.700,,14.812,337,14,20,,
T,2018-11-10 10:16:10,53.57351096,9.97777881,5,60.200,,15.000,339,15,20,,
T,2018-11-10 10:16:11,53.57364692,9.97770564,5,60.000,,15.500,342,14,19,,
T,2018-11-10 10:16:12,53.57378358,9.97763867,5,59.800,,15.562,344,14,19,,
T,2018-11-10 10:16:13,53.57392365,9.97758175,5,59.800,,15.688,347,14,19,,
T,2018-11-10 10:16:14,53.57405927,9.97752970,5,59.400,,15.438,349,14,19,,
T,2018-11-10 10:16:15,53.57419409,9.97748679,5,59.300,,15.250,351,14,19,,
T,2018-11-10 10:16:16,53.57433176,9.97745887,5,59.100,,15.250,354,13,19,,
T,2018-11-10 10:16:17,53.57447073,9.97744119,5,58.800,,15.562,357,13,19,,
T,2018-11-10 10:16:18,53.57461800,9.97743725,5,58.500,,16.250,0,15,19,,
T,2018-11-10 10:16:19,53.57477265,9.97744731,5,58.300,,17.000,3,14,19,,
T,2018-11-10 10:16:20,53.57493124,9.97746499,5,58.000,,17.500,5,14,19,,
T,2018-11-10 10:16:21,53.57509519,9.97749584,5,57.600,,18.188,7,14,18,,
T,2018-11-10 10:16:22,53.57526391,9.97754110,5,57.200,,18.750,9,14,18,,
T,2018-11-10 10:16:23,53.57543423,9.97759642,5,56.700,,19.000,11,15,18,,
T,2018-11-10 10:16:24,53.57560175,9.97765920,5,56.200,,18.938,13,14,18,,
T,2018-11-10 10:16:25,53.57576230,9.97772248,5,56.000,,18.500,14,14,19,,
T,2018-11-10 10:16:26,53.57591938,9.97778577,5,56.000,,18.062,14,15,19,,
T,2018-11-10 10:16:27,53.57607117,9.97784947,5,56.300,,17.562,14,14,19,,
T,2018-11-10 10:16:28,53.57621945,9.97791485,5,56.900,,17.125,14,15,19,,
T,2018-11-10 10:16:29,53.57636542,9.97798174,5,57.200,,16.562,14,15,19,,
T,2018-11-10 10:16:30,53.57650066,9.97803505,5,57.600,,15.375,13,15,19,,
T,2018-11-10 10:16:31,53.57662396,9.97806732,5,57.900,,14.188,9,15,19,,
T,2018-11-10 10:16:32,53.57673821,9.97807394,5,58.000,,13.000,2,15,19,,
T,2018-11-10 10:16:33,53.57684943,9.97805449,5,58.000,,12.500,353,14,18,,
T,2018-11-10 10:16:34,53.57695722,9.97800973,5,57.700,,12.312,344,14,18,,
T,2018-11-10 10:16:35,53.57706275,9.97794888,5,57.000,,12.250,338,15,18,,
T,2018-11-10 10:16:36,53.57715554,9.97787730,5,56.800,,11.250,333,15,18,,
T,2018-11-10 10:16:37,53.57722737,9.97781066,5,56.800,,9.125,330,15,19,,
T,2018-11-10 10:16:38,53.57727297,9.97775869,5,57.200,,6.188,326,15,19,,
T,2018-11-10 10:16:39,53.57729824,9.97772651,5,57.700,,3.812,324,14,19,,
T,2018-11-10 10:16:40,53.57730419,9.97770983,5,57.900,,1.688,320,14,19,,
T,2018-11-10 10:16:41,53.57730000,9.97769751,5,58.500,,0.188,317,15,19,,
T,2018-11-10 10:16:42,53.57729971,9.97769793,5,58.500,,0.000,314,14,19,,
T,2018-11-10 10:16:43,53.57729971,9.97769793,5,58.500,,0.000,315,15,19,,
T,2018-11-10 10:16:44,53.57729971,9.97769793,5,58.500,,0.000,316,15,19,,
T,2018-11-10 10:16:45,53.57729971,9.97769793,5,58.500,,0.000,316,15,19,,
T,2018-11-10 10:16:46,53.57729971,9.97769793,5,58.500,,0.000,316,15,19,,
T,2018-11-10 10:16:47,53.57729971,9.97769793,5,58.500,,0.000,317,15,19,,
T,2018-11-10 10:16:48,53.57729971,9.97769793,5,58.500,,0.000,317,15,18,,
T,2018-11-10 10:16:49,53.57729971,9.97769793,5,58.500,,0.000,317,15,17,,
T,2018-11-10 10:16:50,53.57729971,9.97769793,5,58.500,,0.000,317,15,17,,
T,2018-11-10 10:16:51,53.57729971,9.97769793,5,58.500,,0.562,317,15,17,,
T,2018-11-10 10:16:52,53.57732289,9.97767420,5,58.400,,2.750,323,14,18,,
T,2018-11-10 10:16:53,53.57735713,9.97764110,5,58.400,,4.375,329,15,18,,
T,2018-11-10 10:16:54,53.57739744,9.97759919,5,58.500,,5.250,330,15,18,,
T,2018-11-10 10:16:55,53.57744903,9.97755032,5,58.400,,6.438,329,14,17,,
T,2018-11-10 10:16:56,53.57751353,9.97748938,5,58.100,,8.000,327,15,18,,
T,2018-11-10 10:16:57,53.57758817,9.97741051,5,57.800,,9.500,324,15,18,,
T,2018-11-10 10:16:58,53.57766793,9.97731429,5,57.300,,10.438,321,15,19,,
T,2018-11-10 10:16:59,53.57774630,9.97720717,5,56.900,,11.000,319,15,19,,
T,2018-11-10 10:17:00,53.57782982,9.97708705,5,56.500,,11.875,318,15,18,,
T,2018-11-10 10:17:01,53.57791222,9.97695244,5,56.200,,12.375,315,16,18,,
T,2018-11-10 10:17:02,53.57798887,9.97681590,5,56.100,,12.312,313,15,18,,
T,2018-11-10 10:17:03,53.57806850,9.97667441,5,55.700,,12.625,312,15,17,,
T,2018-11-10 10:17:04,53.57816242,9.97653351,5,55.400,,13.688,316,16,17,,
T,2018-11-10 10:17:05,53.57827138,9.97638993,5,54.900,,14.562,320,14,18,,
T,2018-11-10 10:17:06,53.57837477,9.97624367,5,54.700,,14.438,322,14,16,,
T,2018-11-10 10:17:07,53.57847116,9.97611735,5,54.400,,13.188,323,16,18,,
T,2018-11-10 10:17:08,53.57855331,9.97601400,5,54.300,,11.250,323,16,18,,
T,2018-11-10 10:17:09,53.57862124,9.97593194,5,54.000,,9.250,323,16,18,,
T,2018-11-10 10:17:10,53.57867522,9.97587059,5,53.600,,7.312,323,16,18,,
T,2018-11-10 10:17:11,53.57871659,9.97582742,5,53.200,,5.438,323,16,18,,
T,2018-11-10 10:17:12,53.57874219,9.97580269,5,52.800,,3.438,324,16,18,,
T,2018-11-10 10:17:13,53.57875296,9.97579456,5,52.600,,1.500,324,16,18,,
T,2018-11-10 10:17:14,53.57875263,9.97579389,5,52.600,,0.000,324,16,18,,
T,2018-11-10 10:17:15,53.57875263,9.97579398,5,52.600,,0.000,325,16,17,,
T,2018-11-10 10:17:16,53.57875263,9.97579398,5,52.600,,0.000,325,16,17,,
T,2018-11-10 10:17:17,53.57875263,9.97579398,5,52.600,,0.000,324,15,18,,
T,2018-11-10 10:17:18,53.57875263,9.97579398,5,52.600,,0.000,324,16,18,,
T,2018-11-10 10:17:19,53.57875263,9.97579398,5,52.600,,0.000,324,16,18,,
T,2018-11-10 10:17:20,53.57875263,9.97579398,5,52.600,,0.000,324,16,18,,
T,2018-11-10 10:17:21,53.57875263,9.97579398,5,52.600,,0.000,324,16,18,,
T,2018-11-10 10:17:22,53.57875263,9.97579398,5,52.600,,0.000,324,16,18,,
T,2018-11-10 10:17:23,53.57875263,9.97579398,5,52.600,,0.000,324,16,18,,
T,2018-11-10 10:17:24,53.57875263,9.97579398,5,52.600,,0.000,324,16,18,,
T,2018-11-10 10:17:25,53.57875263,9.97579398,5,52.600,,0.000,324,16,18,,
T,2018-11-10 10:17:26,53.57875263,9.97579398,5,52.600,,0.000,324,16,18,,
T,2018-11-10 10:17:27,53.57875263,9.97579398,5,52.600,,0.000,324,16,18,,
T,2018-11-10 10:17:28,53.57875263,9.97579398,5,52.600,,0.000,324,16,18,,
T,2018-11-10 10:17:29,53.57875263,9.97579398,5,52.600,,0.000,324,16,18,,
T,2018-11-10 10:17:30,53.57875263,9.97579398,5,52.600,,0.000,324,16,18,,
T,2018-11-10 10:17:31,53.57875263,9.97579398,5,52.600,,0.000,324,16,18,,
T,2018-11-10 10:17:32,53.57875263,9.97579398,5,52.600,,0.000,324,16,18,,
T,2018-11-10 10:17:33,53.57875263,9.97579398,5,52.600,,0.000,324,16,18,,
T,2018-11-10 10:17:34,53.57875263,9.97579398,5,52.600,,0.000,324,16,18,,
T,2018-11-10 10:17:35,53.57875263,9.97579398,5,52.600,,0.000,324,16,18,,
T,2018-11-10 10:17:36,53.57875263,9.97579398,5,52.600,,0.000,324,16,18,,
T,2018-11-10 10:17:37,53.57875263,9.97579398,5,52.600,,0.000,324,16,18,,
T,2018-11-10 10:17:38,53.57875263,9.97579398,5,52.600,,0.000,324,17,18,,
T,2018-11-10 10:17:39,53.57875263,9.97579398,5,52.600,,0.000,324,17,18,,
T,2018-11-10 10:17:40,53.57875263,9.97579398,5,52.600,,0.000,324,17,18,,
T,2018-11-10 10:17:41,53.57875263,9.97579398,5,52.600,,0.000,324,17,18,,
T,2018-11-10 10:17:42,53.57875263,9.97579398,5,52.600,,0.000,324,17,18,,
T,2018-11-10 10:17:43,53.57875263,9.97579398,5,52.600,,0.000,324,17,19,,
T,2018-11-10 10:17:44,53.57875263,9.97579398,5,52.600,,0.000,324,17,19,,
T,2018-11-10 10:17:45,53.57875263,9.97579398,5,52.600,,0.000,324,17,19,,
T,2018-11-10 10:17:46,53.57875263,9.97579398,5,52.600,,0.000,324,17,19,,
T,2018-11-10 10:17:47,53.57875263,9.97579398,5,52.600,,0.000,324,17,19,,
T,2018-11-10 10:17:48,53.57875263,9.97579398,5,52.600,,0.000,324,17,19,,
T,2018-11-10 10:17:49,53.57875263,9.97579398,5,52.600,,0.000,324,17,19,,
T,2018-11-10 10:17:50,53.57875263,9.97579398,5,52.600,,0.000,324,17,19,,
T,2018-11-10 10:17:51,53.57875263,9.97579398,5,52.600,,0.000,324,17,19,,
T,2018-11-10 10:17:52,53.57875263,9.97579398,5,52.600,,0.000,324,17,19,,
T,2018-11-10 10:17:53,53.57875263,9.97579398,5,52.600,,0.000,324,17,18,,
T,2018-11-10 10:17:54,53.57875263,9.97579398,5,52.600,,0.000,324,17,18,,
T,2018-11-10 10:17:55,53.57875263,9.97579398,5,52.600,,0.000,324,17,18,,
T,2018-11-10 10:17:56,53.57875263,9.97579398,5,52.600,,0.000,324,17,18,,
T,2018-11-10 10:17:57,53.57875263,9.97579398,5,52.600,,0.000,324,17,18,,
T,2018-11-10 10:17:58,53.57875263,9.97579398,5,52.600,,0.000,324,17,19,,
T,2018-11-10 10:17:59,53.57875263,9.97579398,5,52.600,,0.000,324,17,19,,
T,2018-11-10 10:18:00,53.57875263,9.97579398,5,52.600,,0.000,324,17,19,,
T,2018-11-10 10:18:01,53.57875263,9.97579398,5,52.600,,0.000,324,17,19,,
T,2018-11-10 10:18:02,53.57875263,9.97579398,5,52.600,,0.000,324,17,19,,
T,2018-11-10 10:18:03,53.57875263,9.97579398,5,52.600,,0.000,324,17,19,,
T,2018-11-10 10:18:04,53.57875263,9.97579398,5,52.600,,0.000,324,17,19,,
T,2018-11-10 10:18:05,53.57875263,9.97579398,5,52.600,,0.000,324,17,19,,
T,2018-11-10 10:18:06,53.57875263,9.97579398,5,52.600,,0.000,324,17,19,,
T,2018-11-10 10:18:07,53.57875263,9.97579398,5,52.600,,0.000,324,17,19,,
T,2018-11-10 10:18:08,53.57875263,9.97579398,5,52.600,,0.000,324,17,19,,
T,2018-11-10 10:18:09,53.57875263,9.97579398,5,52.600,,0.000,324,17,18,,
T,2018-11-10 10:18:10,53.57875263,9.97579398,5,52.600,,0.000,324,17,19,,
T,2018-11-10 10:18:11,53.57875263,9.97579398,5,52.600,,0.000,324,17,19,,
T,2018-11-10 10:18:12,53.57875263,9.97579398,5,52.600,,0.000,324,17,19,,
T,2018-11-10 10:18:13,53.57876139,9.97579213,5,52.800,,1.125,324,17,19,,
T,2018-11-10 10:18:14,53.57878360,9.97576363,5,52.900,,3.125,323,17,19,,
T,2018-11-10 10:18:15,53.57881922,9.97571804,5,53.000,,4.875,322,17,19,,
T,2018-11-10 10:18:16,53.57886264,9.97566422,5,52.900,,5.875,322,17,19,,
T,2018-11-10 10:18:17,53.57891100,9.97560354,5,52.700,,6.688,321,17,19,,
T,2018-11-10 10:18:18,53.57896892,9.97553246,5,52.500,,8.000,321,17,19,,
T,2018-11-10 10:18:19,53.57903837,9.97544621,5,52.300,,9.500,322,16,19,,
T,2018-11-10 10:18:20,53.57911326,9.97535007,5,52.200,,10.250,321,17,19,,
T,2018-11-10 10:18:21,53.57918907,9.97524714,5,52.100,,10.688,321,16,19,,
T,2018-11-10 10:18:22,53.57926950,9.97513566,5,52.000,,11.562,321,17,19,,
T,2018-11-10 10:18:23,53.57935986,9.97501580,5,52.000,,12.750,322,16,19,,
T,2018-11-10 10:18:24,53.57945931,9.97489024,5,51.900,,13.750,324,17,19,,
T,2018-11-10 10:18:25,53.57956546,9.97476040,5,51.800,,14.500,325,17,19,,
T,2018-11-10 10:18:26,53.57967258,9.97462688,5,51.800,,14.688,324,17,19,,
T,2018-11-10 10:18:27,53.57978071,9.97448841,5,51.900,,15.062,324,17,19,,
T,2018-11-10 10:18:28,53.57989378,9.97434718,5,52.100,,15.562,325,17,19,,
T,2018-11-10 10:18:29,53.58001159,9.97420661,5,52.200,,15.938,325,16,19,,
T,2018-11-10 10:18:30,53.58013053,9.97406697,5,52.400,,16.000,326,17,19,,
T,2018-11-10 10:18:31,53.58025010,9.97392733,5,52.500,,16.125,326,17,19,,
T,2018-11-10 10:18:32,53.58037293,9.97378785,5,52.700,,16.375,326,16,18,,
T,2018-11-10 10:18:33,53.58049862,9.97364670,5,53.000,,16.688,326,17,18,,
T,2018-11-10 10:18:34,53.58062712,9.97350781,5,53.100,,16.875,327,17,18,,
T,2018-11-10 10:18:35,53.58075775,9.97336951,5,53.800,,16.938,327,17,19,,
T,2018-11-10 10:18:36,53.58088234,9.97322886,5,54.200,,16.625,327,17,19,,
T,2018-11-10 10:18:37,53.58100522,9.97309702,5,54.400,,16.125,328,17,19,,
T,2018-11-10 10:18:38,53.58112588,9.97297070,5,54.800,,15.688,328,17,19,,
T,2018-11-10 10:18:39,53.58124059,9.97284782,5,55.200,,15.000,328,17,19,,
T,2018-11-10 10:18:40,53.58134410,9.97273056,5,55.300,,13.812,327,17,18,,
T,2018-11-10 10:18:41,53.58143337,9.97261967,5,55.400,,12.312,326,16,19,,
T,2018-11-10 10:18:42,53.58151120,9.97252462,5,55.400,,10.688,325,17,19,,
T,2018-11-10 10:18:43,53.58157762,9.97244566,5,55.300,,9.062,325,17,19,,
T,2018-11-10 10:18:44,53.58163315,9.97237961,5,55.300,,7.625,325,17,19,,
T,2018-11-10 10:18:45,53.58167971,9.97232563,5,55.300,,6.375,326,17,19,,
T,2018-11-10 10:18:46,53.58171551,9.97228095,5,55.400,,4.938,325,17,19,,
T,2018-11-10 10:18:47,53.58174023,9.97225153,5,55.500,,3.375,325,17,19,,
T,2018-11-10 10:18:48,53.58175595,9.97223594,5,55.500,,2.125,325,17,19,,
T,2018-11-10 10:18:49,53.58176793,9.97222790,5,55.700,,1.438,326,17,19,,
T,2018-11-10 10:18:50,53.58177632,9.97222320,5,56.100,,0.938,326,17,19,,
T,2018-11-10 10:18:51,53.58178281,9.97221985,5,56.800,,0.375,327,17,18,,
T,2018-11-10 10:18:52,53.58178281,9.97221985,5,56.800,,0.125,327,17,18,,
T,2018-11-10 10:18:53,53.58178281,9.97221985,5,56.800,,0.000,327,17,18,,
T,2018-11-10 10:18:54,53.58178281,9.97221985,5,56.800,,0.000,327,17,18,,
T,2018-11-10 10:18:55,53.58178281,9.97221985,5,56.800,,0.000,327,17,18,,
T,2018-11-10 10:18:56,53.58178281,9.97221985,5,56.800,,0.000,327,17,19,,
T,2018-11-10 10:18:57,53.58178281,9.97221985,5,56.800,,0.000,327,17,19,,
T,2018-11-10 10:18:58,53.58178281,9.97221985,5,56.800,,0.000,327,17,19,,
T,2018-11-10 10:18:59,53.58178281,9.97221985,5,56.800,,0.000,327,17,19,,
T,2018-11-10 10:19:00,53.58178281,9.97221985,5,56.800,,0.000,327,17,19,,
T,2018-11-10 10:19:01,53.58178281,9.97221985,5,56.800,,0.000,327,17,19,,
T,2018-11-10 10:19:02,53.58178281,9.97221985,5,56.800,,0.000,327,17,19,,
T,2018-11-10 10:19:03,53.58178281,9.97221985,5,56.800,,0.000,327,17,19,,
T,2018-11-10 10:19:04,53.58178281,9.97221985,5,56.800,,0.000,327,17,19,,
T,2018-11-10 10:19:05,53.58178281,9.97221985,5,56.800,,0.000,327,17,19,,
T,2018-11-10 10:19:06,53.58178281,9.97221985,5,56.800,,0.000,327,17,19,,
T,2018-11-10 10:19:07,53.58178281,9.97221985,5,56.800,,0.000,327,17,19,,
T,2018-11-10 10:19:08,53.58178281,9.97221985,5,56.800,,0.000,327,17,19,,
T,2018-11-10 10:19:09,53.58178281,9.97221985,5,56.800,,0.000,327,17,19,,
T,2018-11-10 10:19:10,53.58178281,9.97221985,5,56.800,,0.000,327,17,19,,
T,2018-11-10 10:19:11,53.58178281,9.97221985,5,56.800,,0.000,327,17,19,,
T,2018-11-10 10:19:12,53.58178281,9.97221985,5,56.800,,0.000,327,17,19,,
T,2018-11-10 10:19:13,53.58178281,9.97221985,5,56.800,,0.000,327,16,19,,
T,2018-11-10 10:19:14,53.58178281,9.97221985,5,56.800,,0.000,327,17,19,,
T,2018-11-10 10:19:15,53.58179383,9.97220552,5,57.200,,1.562,325,17,19,,
T,2018-11-10 10:19:16,53.58181860,9.97217660,5,57.200,,3.312,325,17,19,,
T,2018-11-10 10:19:17,53.58185309,9.97213402,5,57.100,,4.688,324,17,19,,
T,2018-11-10 10:19:18,53.58189132,9.97208322,5,57.000,,5.312,322,17,19,,
T,2018-11-10 10:19:19,53.58193473,9.97202304,5,56.900,,6.312,321,17,19,,
T,2018-11-10 10:19:20,53.58199010,9.97194886,5,56.800,,7.875,321,17,19,,
T,2018-11-10 10:19:21,53.58205518,9.97185758,5,56.700,,9.375,320,17,19,,
T,2018-11-10 10:19:22,53.58212517,9.97175658,5,56.700,,10.062,321,17,19,,
T,2018-11-10 10:19:23,53.58220203,9.97165583,5,56.700,,10.812,323,17,19,,
T,2018-11-10 10:19:24,53.58229009,9.97155257,5,56.700,,11.812,325,15,19,,
T,2018-11-10 10:19:25,53.58238639,9.97144218,5,56.800,,12.812,325,17,19,,
T,2018-11-10 10:19:26,53.58248631,9.97132676,5,57.000,,13.312,325,17,19,,
T,2018-11-10 10:19:27,53.58258810,9.97121301,5,57.200,,13.438,326,17,19,,
T,2018-11-10 10:19:28,53.58268994,9.97109910,5,57.400,,13.500,326,17,19,,
T,2018-11-10 10:19:29,53.58279233,9.97098536,5,57.700,,13.500,326,17,19,,
T,2018-11-10 10:19:30,53.58289098,9.97087103,5,57.900,,13.250,326,17,19,,
T,2018-11-10 10:19:31,53.58298641,9.97076115,5,58.200,,12.812,326,17,19,,
T,2018-11-10 10:19:32,53.58307803,9.97065562,5,58.500,,12.250,327,17,19,,
T,2018-11-10 10:19:33,53.58316893,9.97055621,5,58.700,,12.000,327,16,19,,
T,2018-11-10 10:19:34,53.58325991,9.97045563,5,59.000,,12.062,328,17,19,,
T,2018-11-10 10:19:35,53.58335035,9.97035714,5,59.200,,11.938,329,15,19,,
T,2018-11-10 10:19:36,53.58343987,9.97026896,5,59.200,,11.438,330,16,19,,
T,2018-11-10 10:19:37,53.58352562,9.97018581,5,59.400,,10.938,329,13,18,,
T,2018-11-10 10:19:38,53.58360915,9.97010903,5,59.700,,10.438,328,15,19,,
T,2018-11-10 10:19:39,53.58368450,9.97003737,5,60.000,,9.500,329,16,19,,
T,2018-11-10 10:19:40,53.58374849,9.96997375,5,60.100,,8.250,329,17,19,,
T,2018-11-10 10:19:41,53.58380096,9.96992379,5,60.200,,6.688,330,16,18,,
T,2018-11-10 10:19:42,53.58383940,9.96988758,5,60.200,,4.875,330,16,18,,
T,2018-11-10 10:19:43,53.58386232,9.96986487,5,60.200,,3.062,330,16,18,,
T,2018-11-10 10:19:44,53.58387221,9.96985909,5,60.100,,0.375,330,16,18,,
T,2018-11-10 10:19:45,53.58387209,9.96985900,5,60.100,,0.000,330,16,18,,
T,2018-11-10 10:19:46,53.58387209,9.96985900,5,60.100,,0.000,330,16,18,,
T,2018-11-10 10:19:47,53.58387209,9.96985900,5,60.100,,0.000,330,15,18,,
T,2018-11-10 10:19:48,53.58387209,9.96985900,5,60.100,,0.000,330,16,18,,
T,2018-11-10 10:19:49,53.58387209,9.96985900,5,60.100,,0.000,330,16,18,,
T,2018-11-10 10:19:50,53.58387209,9.96985900,5,60.100,,0.000,330,16,19,,
T,2018-11-10 10:19:51,53.58387209,9.96985900,5,60.100,,0.000,330,16,19,,
T,2018-11-10 10:19:52,53.58387209,9.96985900,5,60.100,,0.000,330,16,19,,
T,2018-11-10 10:19:53,53.58387209,9.96985900,5,60.100,,0.000,330,16,19,,
T,2018-11-10 10:19:54,53.58387209,9.96985900,5,60.100,,0.000,330,16,19,,
T,2018-11-10 10:19:55,53.58387209,9.96985900,5,60.100,,0.000,330,16,19,,
T,2018-11-10 10:19:56,53.58387209,9.96985900,5,60.100,,0.000,330,16,19,,
T,2018-11-10 10:19:57,53.58387209,9.96985900,5,60.100,,0.000,330,16,19,,
T,2018-11-10 10:19:58,53.58387209,9.96985900,5,60.100,,0.000,330,16,18,,
T,2018-11-10 10:19:59,53.58387209,9.96985900,5,60.100,,0.000,330,16,18,,
T,2018-11-10 10:20:00,53.58387209,9.96985900,5,60.100,,0.000,330,15,18,,
T,2018-11-10 10:20:01,53.58387209,9.96985900,5,60.100,,0.000,330,15,18,,
T,2018-11-10 10:20:02,53.58387209,9.96985900,5,60.100,,0.000,330,15,19,,
T,2018-11-10 10:20:03,53.58387209,9.96985900,5,60.100,,0.000,330,15,18,,
T,2018-11-10 10:20:04,53.58387209,9.96985900,5,60.100,,0.000,330,15,18,,
T,2018-11-10 10:20:05,53.58387209,9.96985900,5,60.100,,0.000,330,14,18,,
T,2018-11-10 10:20:06,53.58387209,9.96985900,5,60.100,,0.000,330,16,19,,
T,2018-11-10 10:20:07,53.58387209,9.96985900,5,60.100,,0.000,330,16,19,,
T,2018-11-10 10:20:08,53.58387209,9.96985900,5,60.100,,0.000,330,17,19,,
T,2018-11-10 10:20:09,53.58387209,9.96985900,5,60.100,,0.000,330,17,19,,
T,2018-11-10 10:20:10,53.58387209,9.96985900,5,60.100,,0.000,330,17,18,,
T,2018-11-10 10:20:11,53.58387209,9.96985900,5,60.100,,0.000,330,17,19,,
T,2018-11-10 10:20:12,53.58387209,9.96985900,5,60.100,,0.000,330,17,19,,
T,2018-11-10 10:20:13,53.58387209,9.96985900,5,60.100,,0.000,330,17,19,,
T,2018-11-10 10:20:14,53.58387209,9.96985900,5,60.100,,0.000,330,17,19,,
T,2018-11-10 10:20:15,53.58387209,9.96985900,5,60.100,,0.000,330,17,19,,
T,2018-11-10 10:20:16,53.58387209,9.96985900,5,60.100,,0.000,330,17,19,,
T,2018-11-10 10:20:17,53.58387209,9.96985900,5,60.100,,0.000,330,17,19,,
T,2018-11-10 10:20:18,53.58387209,9.96985900,5,60.100,,0.000,330,18,19,,
T,2018-11-10 10:20:19,53.58387209,9.96985900,5,60.100,,0.000,330,18,19,,
T,2018-11-10 10:20:20,53.58387209,9.96985900,5,60.100,,0.000,330,17,18,,
T,2018-11-10 10:20:21,53.58387209,9.96985900,5,60.100,,0.000,330,17,18,,
T,2018-11-10 10:20:22,53.58387209,9.96985900,5,60.100,,0.000,330,16,19,,
T,2018-11-10 10:20:23,53.58387209,9.96985900,5,60.100,,0.000,330,16,19,,
T,2018-11-10 10:20:24,53.58387209,9.96985900,5,60.100,,0.000,330,17,19,,
T,2018-11-10 10:20:25,53.58387209,9.96985900,5,60.100,,0.000,330,17,19,,
T,2018-11-10 10:20:26,53.58387209,9.96985900,5,60.100,,0.000,330,16,19,,
T,2018-11-10 10:20:27,53.58387209,9.96985900,5,60.100,,0.000,330,17,19,,
T,2018-11-10 10:20:28,53.58387209,9.96985900,5,60.100,,0.000,330,17,19,,
T,2018-11-10 10:20:29,53.58387209,9.96985900,5,60.100,,0.000,330,18,19,,
T,2018-11-10 10:20:30,53.58388294,9.96985339,5,60.400,,1.375,329,17,19,,
T,2018-11-10 10:20:31,53.58390821,9.96982665,5,60.300,,3.250,329,16,18,,
T,2018-11-10 10:20:32,53.58394061,9.96977728,5,60.600,,4.688,329,16,19,,
T,2018-11-10 10:20:33,53.58398218,9.96973361,5,60.700,,5.312,331,16,19,,
T,2018-11-10 10:20:34,53.58403075,9.96968717,5,60.900,,6.250,332,16,19,,
T,2018-11-10 10:20:35,53.58408587,9.96962054,5,61.200,,7.562,334,16,19,,
T,2018-11-10 10:20:36,53.58415795,9.96955348,5,61.400,,9.125,335,16,19,,
T,2018-11-10 10:20:37,53.58424160,9.96949053,5,61.400,,10.000,335,16,19,,
T,2018-11-10 10:20:38,53.58432995,9.96942566,5,61.500,,10.625,337,16,19,,
T,2018-11-10 10:20:39,53.58442802,9.96936011,5,61.700,,11.625,338,16,19,,
T,2018-11-10 10:20:40,53.58453535,9.96929012,5,62.100,,12.625,340,16,20,,
T,2018-11-10 10:20:41,53.58464691,9.96922005,5,62.500,,13.000,339,16,20,,
T,2018-11-10 10:20:42,53.58476245,9.96915040,5,63.200,,13.500,340,16,20,,
T,2018-11-10 10:20:43,53.58488772,9.96908544,5,63.800,,14.188,341,16,19,,
T,2018-11-10 10:20:44,53.58501542,9.96902618,5,64.200,,14.375,343,16,19,,
T,2018-11-10 10:20:45,53.58514827,9.96897521,5,64.700,,14.750,344,17,19,,
T,2018-11-10 10:20:46,53.58528452,9.96892601,5,65.200,,15.188,346,17,19,,
T,2018-11-10 10:20:47,53.58542291,9.96887907,5,65.600,,15.438,348,17,18,,
T,2018-11-10 10:20:48,53.58556343,9.96883457,5,66.000,,15.625,349,17,18,,
T,2018-11-10 10:20:49,53.58570324,9.96879140,5,66.400,,15.625,349,17,19,,
T,2018-11-10 10:20:50,53.58583957,9.96874664,5,66.700,,15.375,349,16,19,,
T,2018-11-10 10:20:51,53.58597347,9.96869761,5,67.000,,15.312,349,15,19,,
T,2018-11-10 10:20:52,53.58611039,9.96864606,5,67.300,,15.625,348,16,19,,
T,2018-11-10 10:20:53,53.58625171,9.96859107,5,67.700,,16.000,347,16,19,,
T,2018-11-10 10:20:54,53.58639663,9.96853240,5,67.900,,16.500,346,15,19,,
T,2018-11-10 10:20:55,53.58654436,9.96846618,5,68.200,,16.938,346,16,20,,
T,2018-11-10 10:20:56,53.58669658,9.96840650,5,68.300,,17.188,347,17,20,,
T,2018-11-10 10:20:57,53.58685026,9.96835462,5,68.200,,17.250,349,17,20,,
T,2018-11-10 10:20:58,53.58700465,9.96830726,5,68.500,,17.312,350,17,20,,
T,2018-11-10 10:20:59,53.58715892,9.96826611,5,68.700,,17.250,351,17,20,,
T,2018-11-10 10:21:00,53.58731009,9.96823182,5,68.700,,16.875,352,16,20,,
T,2018-11-10 10:21:01,53.58745648,9.96820148,5,68.700,,16.375,353,16,20,,
T,2018-11-10 10:21:02,53.58759960,9.96817650,5,68.600,,15.938,354,17,20,,
T,2018-11-10 10:21:03,53.58773832,9.96815345,5,68.500,,15.438,354,18,20,,
T,2018-11-10 10:21:04,53.58787226,9.96813158,5,68.500,,14.938,355,18,20,,
T,2018-11-10 10:21:05,53.58799858,9.96811129,5,68.500,,14.062,355,18,20,,
T,2018-11-10 10:21:06,53.58811316,9.96809738,5,68.300,,12.688,356,17,20,,
T,2018-11-10 10:21:07,53.58821253,9.96808749,5,68.300,,11.062,356,17,20,,
T,2018-11-10 10:21:08,53.58829563,9.96807659,5,68.300,,9.312,356,17,20,,
T,2018-11-10 10:21:09,53.58836244,9.96806385,5,68.300,,7.562,355,17,21,,
T,2018-11-10 10:21:10,53.58841579,9.96805388,5,68.300,,6.062,354,17,21,,
T,2018-11-10 10:21:11,53.58845674,9.96804943,5,68.300,,4.562,354,17,21,,
T,2018-11-10 10:21:12,53.58848645,9.96804625,5,68.100,,3.375,353,17,21,,
T,2018-11-10 10:21:13,53.58850824,9.96804457,5,67.900,,2.500,354,17,21,,
T,2018-11-10 10:21:14,53.58852463,9.96804248,5,67.700,,1.875,353,17,21,,
T,2018-11-10 10:21:15,53.58853557,9.96804005,5,67.600,,1.312,353,17,21,,
T,2018-11-10 10:21:16,53.58854248,9.96804030,5,67.500,,0.812,353,17,21,,
T,2018-11-10 10:21:17,53.58854416,9.96803829,5,67.300,,0.438,353,17,21,,
T,2018-11-10 10:21:18,53.58855497,9.96803652,5,67.300,,1.438,354,17,21,,
T,2018-11-10 10:21:19,53.58858121,9.96803116,5,67.300,,3.000,353,17,21,,
T,2018-11-10 10:21:20,53.58862064,9.96802320,5,67.300,,4.312,351,17,21,,
T,2018-11-10 10:21:21,53.58866494,9.96801239,5,67.300,,4.875,351,17,21,,
T,2018-11-10 10:21:22,53.58871691,9.96800208,5,67.400,,5.812,351,17,21,,
T,2018-11-10 10:21:23,53.58877952,9.96798531,5,67.300,,7.062,350,17,21,,
T,2018-11-10 10:21:24,53.58885467,9.96796302,5,67.300,,8.438,350,17,21,,
T,2018-11-10 10:21:25,53.58893631,9.96793712,5,67.200,,9.125,350,17,21,,
T,2018-11-10 10:21:26,53.58902059,9.96791113,5,67.200,,9.500,351,17,21,,
T,2018-11-10 10:21:27,53.58911161,9.96788808,5,67.200,,10.250,352,17,21,,
T,2018-11-10 10:21:28,53.58921144,9.96786495,5,67.000,,11.125,352,17,21,,
T,2018-11-10 10:21:29,53.58931911,9.96783720,5,67.100,,12.000,351,17,21,,
T,2018-11-10 10:21:30,53.58943457,9.96780745,5,67.100,,12.875,351,17,21,,
T,2018-11-10 10:21:31,53.58955376,9.96777794,5,67.100,,13.188,351,17,21,,
T,2018-11-10 10:21:32,53.58967320,9.96774978,5,67.000,,13.312,352,17,22,,
T,2018-11-10 10:21:33,53.58979373,9.96772002,5,66.900,,13.500,352,16,21,,
T,2018-11-10 10:21:34,53.58991804,9.96768935,5,66.800,,13.875,351,16,21,,
T,2018-11-10 10:21:35,53.59004548,9.96765682,5,66.700,,14.250,352,16,21,,
T,2018-11-10 10:21:36,53.59017394,9.96762648,5,66.500,,14.312,352,17,22,,
T,2018-11-10 10:21:37,53.59029912,9.96759614,5,66.400,,13.938,351,17,22,,
T,2018-11-10 10:21:38,53.59042464,9.96756731,5,66.200,,14.000,351,17,22,,
T,2018-11-10 10:21:39,53.59055330,9.96753906,5,66.100,,14.312,351,17,22,,
T,2018-11-10 10:21:40,53.59068272,9.96750386,5,65.900,,14.438,351,17,22,,
T,2018-11-10 10:21:41,53.59081092,9.96746538,5,65.800,,14.375,350,16,22,,
T,2018-11-10 10:21:42,53.59093748,9.96742599,5,65.600,,14.250,350,17,22,,
T,2018-11-10 10:21:43,53.59106212,9.96738701,5,65.600,,14.000,350,17,22,,
T,2018-11-10 10:21:44,53.59118488,9.96735122,5,65.500,,13.750,350,17,21,,
T,2018-11-10 10:21:45,53.59130524,9.96731736,5,65.700,,13.500,351,17,21,,
T,2018-11-10 10:21:46,53.59142288,9.96728467,5,65.700,,13.188,350,17,21,,
T,2018-11-10 10:21:47,53.59153864,9.96725483,5,65.800,,12.938,351,17,21,,
T,2018-11-10 10:21:48,53.59165083,9.96722541,5,65.900,,12.562,350,18,21,,
T,2018-11-10 10:21:49,53.59175694,9.96719398,5,66.000,,12.000,350,17,21,,
T,2018-11-10 10:21:50,53.59185824,9.96716414,5,66.100,,11.438,350,16,22,,
T,2018-11-10 10:21:51,53.59194838,9.96713740,5,66.300,,10.125,350,17,22,,
T,2018-11-10 10:21:52,53.59202726,9.96711284,5,66.500,,9.000,350,17,22,,
T,2018-11-10 10:21:53,53.59210144,9.96708208,5,66.500,,8.625,348,17,22,,
T,2018-11-10 10:21:54,53.59218115,9.96705190,5,66.400,,9.125,349,17,22,,
T,2018-11-10 10:21:55,53.59227222,9.96702257,5,66.400,,10.312,350,16,22,,
T,2018-11-10 10:21:56,53.59237419,9.96699239,5,66.400,,11.438,351,17,22,,
T,2018-11-10 10:21:57,53.59248541,9.96696129,5,66.500,,12.438,352,17,22,,
T,2018-11-10 10:21:58,53.59260666,9.96693565,5,66.500,,13.438,352,17,22,,
T,2018-11-10 10:21:59,53.59273356,9.96690874,5,66.500,,14.062,353,16,22,,
T,2018-11-10 10:22:00,53.59286147,9.96687940,5,66.600,,14.250,353,16,23,,
T,2018-11-10 10:22:01,53.59298912,9.96684755,5,66.800,,14.312,353,16,23,,
T,2018-11-10 10:22:02,53.59311875,9.96682148,5,66.800,,14.438,353,16,23,,
T,2018-11-10 10:22:03,53.59324896,9.96679617,5,66.800,,14.500,353,15,23,,
T,2018-11-10 10:22:04,53.59337859,9.96677136,5,66.700,,14.438,353,16,23,,
T,2018-11-10 10:22:05,53.59350788,9.96674504,5,66.700,,14.438,353,16,23,,
T,2018-11-10 10:22:06,53.59363864,9.96672099,5,66.400,,14.500,353,15,23,,
T,2018-11-10 10:22:07,53.59376835,9.96669006,5,66.600,,14.500,353,17,23,,
T,2018-11-10 10:22:08,53.59389902,9.96666080,5,66.400,,14.625,352,18,23,,
T,2018-11-10 10:22:09,53.59402915,9.96662577,5,66.600,,14.625,352,17,23,,
T,2018-11-10 10:22:10,53.59416016,9.96659283,5,66.700,,14.688,353,17,22,,
T,2018-11-10 10:22:11,53.59429238,9.96656165,5,66.800,,14.812,353,17,22,,
T,2018-11-10 10:22:12,53.59442607,9.96653424,5,66.800,,14.875,353,17,22,,
T,2018-11-10 10:22:13,53.59456073,9.96651093,5,66.600,,15.000,354,18,22,,
T,2018-11-10 10:22:14,53.59469463,9.96648579,5,66.500,,14.938,354,18,22,,
T,2018-11-10 10:22:15,53.59482878,9.96646274,5,66.200,,14.938,354,16,19,,
T,2018-11-10 10:22:16,53.59496277,9.96643952,5,66.100,,14.938,354,17,20,,
T,2018-11-10 10:22:17,53.59509566,9.96641513,5,65.900,,14.875,354,17,20,,
T,2018-11-10 10:22:18,53.59522692,9.96638495,5,65.300,,14.812,353,18,20,,
T,2018-11-10 10:22:19,53.59535860,9.96635428,5,64.800,,14.812,352,18,20,,
T,2018-11-10 10:22:20,53.59549309,9.96632653,5,64.300,,14.938,352,18,20,,
T,2018-11-10 10:22:21,53.59562548,9.96629451,5,64.000,,14.812,351,17,20,,
T,2018-11-10 10:22:22,53.59575662,9.96625931,5,63.700,,14.750,350,17,20,,
T,2018-11-10 10:22:23,53.59588901,9.96622486,5,63.300,,14.812,351,18,20,,
T,2018-11-10 10:22:24,53.59602048,9.96618865,5,63.100,,14.688,350,18,20,,
T,2018-11-10 10:22:25,53.59615044,9.96615018,5,62.900,,14.625,350,18,20,,
T,2018-11-10 10:22:26,53.59627831,9.96611196,5,63.000,,14.375,350,18,20,,
T,2018-11-10 10:22:27,53.59640366,9.96607147,5,62.800,,14.250,349,18,20,,
T,2018-11-10 10:22:28,53.59652784,9.96602789,5,62.400,,14.062,349,17,20,,
T,2018-11-10 10:22:29,53.59665256,9.96598304,5,62.100,,14.125,348,17,20,,
T,2018-11-10 10:22:30,53.59677854,9.96593468,5,61.700,,14.250,347,17,20,,
T,2018-11-10 10:22:31,53.59690645,9.96588564,5,61.200,,14.438,347,17,20,,
T,2018-11-10 10:22:32,53.59703683,9.96583728,5,60.700,,14.625,347,18,20,,
T,2018-11-10 10:22:33,53.59716696,9.96578733,5,60.400,,14.750,347,18,20,,
T,2018-11-10 10:22:34,53.59729533,9.96573427,5,60.100,,14.625,347,18,20,,
T,2018-11-10 10:22:35,53.59743032,9.96568833,5,60.400,,14.938,348,18,20,,
T,2018-11-10 10:22:36,53.59756359,9.96564416,5,60.700,,14.812,348,18,20,,
T,2018-11-10 10:22:37,53.59769393,9.96559949,5,61.000,,14.562,348,18,20,,
T,2018-11-10 10:22:38,53.59782179,9.96555523,5,61.200,,14.375,348,18,20,,
T,2018-11-10 10:22:39,53.59794111,9.96550276,5,61.400,,13.812,347,18,20,,
T,2018-11-10 10:22:40,53.59805896,9.96545448,5,61.200,,13.500,347,18,20,,
T,2018-11-10 10:22:41,53.59816968,9.96539581,5,61.500,,13.125,347,18,20,,
T,2018-11-10 10:22:42,53.59828058,9.96534920,5,61.200,,12.875,347,18,20,,
T,2018-11-10 10:22:43,53.59838854,9.96529791,5,61.100,,12.625,346,18,20,,
T,2018-11-10 10:22:44,53.59849348,9.96524208,5,60.900,,12.312,342,18,20,,
T,2018-11-10 10:22:45,53.59859314,9.96517587,5,60.900,,11.938,338,18,20,,
T,2018-11-10 10:22:46,53.59868882,9.96511023,5,61.200,,11.375,335,17,20,,
T,2018-11-10 10:22:47,53.59877280,9.96504905,5,61.400,,10.062,333,18,20,,
T,2018-11-10 10:22:48,53.59883994,9.96499096,5,61.000,,8.625,333,18,20,,
T,2018-11-10 10:22:49,53.59889891,9.96494193,5,60.700,,7.438,333,17,20,,
T,2018-11-10 10:22:50,53.59894975,9.96489918,5,60.500,,6.375,333,17,20,,
T,2018-11-10 10:22:51,53.59899023,9.96486414,5,60.300,,5.188,333,17,20,,
T,2018-11-10 10:22:52,53.59902154,9.96483606,5,60.100,,4.062,332,17,20,,
T,2018-11-10 10:22:53,53.59904408,9.96481502,5,60.000,,3.000,332,17,20,,
T,2018-11-10 10:22:54,53.59905900,9.96480145,5,59.900,,2.000,332,17,20,,
T,2018-11-10 10:22:55,53.59906822,9.96479197,5,59.800,,1.375,332,17,20,,
T,2018-11-10 10:22:56,53.59907464,9.96478502,5,59.800,,0.938,333,17,20,,
T,2018-11-10 10:22:57,53.59907627,9.96478242,5,59.600,,0.312,333,16,20,,
T,2018-11-10 10:22:58,53.59907627,9.96478242,5,59.600,,0.062,333,16,20,,
T,2018-11-10 10:22:59,53.59907627,9.96478242,5,59.600,,0.000,333,17,20,,
T,2018-11-10 10:23:00,53.59907627,9.96478242,5,59.600,,0.000,333,17,20,,
T,2018-11-10 10:23:01,53.59907627,9.96478242,5,59.600,,0.000,333,16,20,,
T,2018-11-10 10:23:02,53.59907627,9.96478242,5,59.600,,0.000,333,17,20,,
T,2018-11-10 10:23:03,53.59907627,9.96478242,5,59.600,,0.000,333,17,20,,
T,2018-11-10 10:23:04,53.59907627,9.96478242,5,59.600,,0.000,333,17,20,,
T,2018-11-10 10:23:05,53.59907627,9.96478242,5,59.600,,0.000,333,16,20,,
T,2018-11-10 10:23:06,53.59907627,9.96478242,5,59.600,,0.000,333,17,20,,
T,2018-11-10 10:23:07,53.59907627,9.96478242,5,59.600,,0.000,333,17,20,,
T,2018-11-10 10:23:08,53.59907627,9.96478242,5,59.600,,0.000,333,17,20,,
T,2018-11-10 10:23:09,53.59907627,9.96478242,5,59.600,,0.000,333,17,20,,
T,2018-11-10 10:23:10,53.59907627,9.96478242,5,59.600,,0.000,333,17,20,,
T,2018-11-10 10:23:11,53.59907627,9.96478242,5,59.600,,0.000,333,17,20,,
T,2018-11-10 10:23:12,53.59907627,9.96478242,5,59.600,,0.000,333,17,20,,
T,2018-11-10 10:23:13,53.59907627,9.96478242,5,59.600,,0.000,333,17,20,,
T,2018-11-10 10:23:14,53.59907627,9.96478242,5,59.600,,0.000,333,17,20,,
T,2018-11-10 10:23:15,53.59907627,9.96478242,5,59.600,,0.000,333,17,20,,
T,2018-11-10 10:23:16,53.59908226,9.96477848,5,59.500,,1.000,332,17,20,,
T,2018-11-10 10:23:17,53.59910460,9.96475836,5,59.600,,2.812,332,17,20,,
T,2018-11-10 10:23:18,53.59913976,9.96472802,5,59.500,,4.312,332,17,20,,
T,2018-11-10 10:23:19,53.59918226,9.96468963,5,59.600,,5.188,331,17,20,,
T,2018-11-10 10:23:20,53.59922874,9.96464672,5,59.500,,5.875,331,17,20,,
T,2018-11-10 10:23:21,53.59928406,9.96459542,5,59.400,,7.062,331,17,20,,
T,2018-11-10 10:23:22,53.59934981,9.96453130,5,59.400,,8.375,329,17,20,,
T,2018-11-10 10:23:23,53.59942161,9.96445829,5,59.300,,9.188,328,18,20,,
T,2018-11-10 10:23:24,53.59949679,9.96437883,5,59.200,,9.812,327,18,20,,
T,2018-11-10 10:23:25,53.59957810,9.96429149,5,59.100,,10.688,327,18,21,,
T,2018-11-10 10:23:26,53.59966728,9.96419292,5,58.900,,11.750,326,18,21,,
T,2018-11-10 10:23:27,53.59976216,9.96408320,5,58.800,,12.688,326,17,21,,
T,2018-11-10 10:23:28,53.59986119,9.96396661,5,58.700,,13.312,325,17,21,,
T,2018-11-10 10:23:29,53.59996295,9.96384599,5,58.600,,13.750,325,17,21,,
T,2018-11-10 10:23:30,53.60006651,9.96372529,5,58.300,,13.875,326,18,21,,
T,2018-11-10 10:23:31,53.60017099,9.96360585,5,58.100,,14.000,326,17,21,,
T,2018-11-10 10:23:32,53.60027933,9.96349244,5,57.700,,14.125,329,18,21,,
T,2018-11-10 10:23:33,53.60039223,9.96338641,5,57.400,,14.312,332,18,21,,
T,2018-11-10 10:23:34,53.60050995,9.96329237,5,57.200,,14.375,337,18,20,,
T,2018-11-10 10:23:35,53.60063141,9.96321492,5,57.000,,14.375,342,18,20,,
T,2018-11-10 10:23:36,53.60075433,9.96314912,5,56.700,,14.312,343,18,20,,
T,2018-11-10 10:23:37,53.60087771,9.96308223,5,56.500,,14.375,343,17,20,,
T,2018-11-10 10:23:38,53.60100407,9.96301233,5,56.300,,14.688,342,18,21,,
T,2018-11-10 10:23:39,53.60113239,9.96294469,5,56.200,,14.812,343,17,20,,
T,2018-11-10 10:23:40,53.60126093,9.96288207,5,56.200,,14.750,344,18,20,,
T,2018-11-10 10:23:41,53.60138733,9.96282306,5,56.100,,14.500,345,18,20,,
T,2018-11-10 10:23:42,53.60151276,9.96276557,5,56.100,,14.375,345,18,20,,
T,2018-11-10 10:23:43,53.60163845,9.96270865,5,56.000,,14.375,345,18,20,,
T,2018-11-10 10:23:44,53.60176355,9.96265048,5,56.100,,14.250,344,18,20,,
T,2018-11-10 10:23:45,53.60188509,9.96259206,5,56.000,,13.938,344,18,20,,
T,2018-11-10 10:23:46,53.60200499,9.96253674,5,56.100,,13.688,344,18,20,,
T,2018-11-10 10:23:47,53.60212376,9.96248469,5,56.200,,13.500,345,18,20,,
T,2018-11-10 10:23:48,53.60224346,9.96243490,5,56.200,,13.688,346,18,20,,
T,2018-11-10 10:23:49,53.60236709,9.96238813,5,56.000,,14.000,347,18,20,,
T,2018-11-10 10:23:50,53.60249324,9.96234312,5,55.800,,14.250,348,18,21,,
T,2018-11-10 10:23:51,53.60262085,9.96229878,5,55.600,,14.438,348,18,21,,
T,2018-11-10 10:23:52,53.60274884,9.96225561,5,55.400,,14.438,348,18,21,,
T,2018-11-10 10:23:53,53.60287487,9.96221387,5,55.300,,14.188,349,18,21,,
T,2018-11-10 10:23:54,53.60300076,9.96218244,5,55.200,,14.062,352,18,21,,
T,2018-11-10 10:23:55,53.60312708,9.96215888,5,55.200,,14.125,354,17,21,,
T,2018-11-10 10:23:56,53.60325524,9.96213508,5,55.100,,14.312,354,16,21,,
T,2018-11-10 10:23:57,53.60338461,9.96210541,5,54.800,,14.562,351,16,21,,
T,2018-11-10 10:23:58,53.60351637,9.96206584,5,54.500,,14.938,349,16,21,,
T,2018-11-10 10:23:59,53.60365057,9.96201295,5,54.300,,15.312,346,17,21,,
T,2018-11-10 10:24:00,53.60378912,9.96195009,5,54.400,,15.875,345,18,21,,
T,2018-11-10 10:24:01,53.60393086,9.96188521,5,54.400,,16.188,345,18,21,,
T,2018-11-10 10:24:02,53.60407302,9.96182310,5,54.400,,16.250,346,18,21,,
T,2018-11-10 10:24:03,53.60421580,9.96176401,5,54.400,,16.312,347,18,21,,
T,2018-11-10 10:24:04,53.60436085,9.96170525,5,54.400,,16.500,347,18,21,,
T,2018-11-10 10:24:05,53.60450963,9.96164608,5,54.400,,16.938,347,18,21,,
T,2018-11-10 10:24:06,53.60466193,9.96158808,5,54.300,,17.250,347,17,21,,
T,2018-11-10 10:24:07,53.60481561,9.96153083,5,54.300,,17.438,348,17,21,,
T,2018-11-10 10:24:08,53.60496766,9.96147215,5,54.500,,17.250,348,18,22,,
T,2018-11-10 10:24:09,53.60511686,9.96141507,5,54.600,,16.938,347,18,22,,
T,2018-11-10 10:24:10,53.60526551,9.96136026,5,54.600,,16.875,348,18,22,,
T,2018-11-10 10:24:11,53.60541345,9.96130527,5,54.400,,16.812,348,18,22,,
T,2018-11-10 10:24:12,53.60556055,9.96125137,5,54.300,,16.688,348,18,22,,
T,2018-11-10 10:24:13,53.60570606,9.96120318,5,54.200,,16.500,350,18,22,,
T,2018-11-10 10:24:14,53.60585027,9.96117225,5,53.900,,16.125,354,18,22,,
T,2018-11-10 10:24:15,53.60599109,9.96116110,5,53.800,,15.688,359,18,22,,
T,2018-11-10 10:24:16,53.60612549,9.96116227,5,53.800,,14.938,2,18,22,,
T,2018-11-10 10:24:17,53.60625659,9.96117317,5,53.700,,14.625,4,17,22,,
T,2018-11-10 10:24:18,53.60639258,9.96117988,5,53.500,,15.125,2,17,22,,
T,2018-11-10 10:24:19,53.60653449,9.96117803,5,53.400,,15.688,359,17,21,,
T,2018-11-10 10:24:20,53.60668075,9.96116345,5,53.200,,16.250,355,17,21,,
T,2018-11-10 10:24:21,53.60683498,9.96113352,5,52.800,,17.000,351,18,21,,
T,2018-11-10 10:24:22,53.60699055,9.96108474,5,52.400,,17.500,348,18,21,,
T,2018-11-10 10:24:23,53.60714850,9.96102179,5,51.900,,17.938,345,18,20,,
T,2018-11-10 10:24:24,53.60730411,9.96094007,5,51.700,,17.938,341,18,20,,
T,2018-11-10 10:24:25,53.60745415,9.96084200,5,51.800,,17.750,337,18,20,,
T,2018-11-10 10:24:26,53.60759845,9.96072901,5,51.900,,17.562,334,18,20,,
T,2018-11-10 10:24:27,53.60773847,9.96060069,5,51.900,,17.688,331,18,20,,
T,2018-11-10 10:24:28,53.60787622,9.96045945,5,51.800,,17.875,328,18,20,,
T,2018-11-10 10:24:29,53.60800778,9.96030145,5,51.800,,17.875,324,18,20,,
T,2018-11-10 10:24:30,53.60813124,9.96013021,5,51.700,,17.812,320,18,21,,
T,2018-11-10 10:24:31,53.60825123,9.95995117,5,51.500,,17.812,319,18,21,,
T,2018-11-10 10:24:32,53.60837080,9.95977473,5,51.400,,17.688,321,18,21,,
T,2018-11-10 10:24:33,53.60849422,9.95960995,5,51.200,,17.562,324,18,21,,
T,2018-11-10 10:24:34,53.60862196,9.95945874,5,51.200,,17.312,327,18,21,,
T,2018-11-10 10:24:35,53.60875234,9.95932731,5,51.200,,16.875,331,17,21,,
T,2018-11-10 10:24:36,53.60888402,9.95921063,5,51.200,,16.500,334,17,21,,
T,2018-11-10 10:24:37,53.60901549,9.95910552,5,51.400,,16.125,336,17,21,,
T,2018-11-10 10:24:38,53.60914352,9.95900628,5,51.600,,15.625,336,16,21,,
T,2018-11-10 10:24:39,53.60926569,9.95891266,5,51.800,,14.812,336,17,21,,
T,2018-11-10 10:24:40,53.60938019,9.95882859,5,52.100,,13.812,337,17,21,,
T,2018-11-10 10:24:41,53.60948571,9.95875365,5,52.200,,12.750,337,17,22,,
T,2018-11-10 10:24:42,53.60958571,9.95868693,5,52.500,,12.000,339,17,22,,
T,2018-11-10 10:24:43,53.60968386,9.95863144,5,52.500,,11.500,341,17,22,,
T,2018-11-10 10:24:44,53.60977740,9.95858165,5,52.200,,11.000,341,17,22,,
T,2018-11-10 10:24:45,53.60986806,9.95853136,5,51.900,,10.812,341,18,22,,
T,2018-11-10 10:24:46,53.60996143,9.95847965,5,51.700,,11.000,340,17,22,,
T,2018-11-10 10:24:47,53.61005413,9.95842332,5,51.600,,10.938,339,18,22,,
T,2018-11-10 10:24:48,53.61014168,9.95836565,5,51.600,,10.438,338,18,22,,
T,2018-11-10 10:24:49,53.61022081,9.95830664,5,51.500,,9.625,336,18,22,,
T,2018-11-10 10:24:50,53.61029231,9.95824663,5,51.500,,9.000,333,18,22,,
T,2018-11-10 10:24:51,53.61036238,9.95818276,5,51.600,,8.938,331,18,22,,
T,2018-11-10 10:24:52,53.61043538,9.95810866,5,52.000,,9.500,328,18,22,,
T,2018-11-10 10:24:53,53.61051086,9.95801822,5,52.400,,10.312,324,18,22,,
T,2018-11-10 10:24:54,53.61058752,9.95790984,5,52.600,,11.125,319,17,22,,
T,2018-11-10 10:24:55,53.61066367,9.95778093,5,52.800,,12.000,314,18,22,,
T,2018-11-10 10:24:56,53.61074015,9.95764028,5,52.900,,12.562,312,18,22,,
T,2018-11-10 10:24:57,53.61081324,9.95749444,5,53.000,,12.500,310,17,22,,
T,2018-11-10 10:24:58,53.61088248,9.95735496,5,53.000,,12.062,310,18,21,,
T,2018-11-10 10:24:59,53.61094681,9.95721934,5,52.900,,11.562,309,18,22,,
T,2018-11-10 10:25:00,53.61100841,9.95709060,5,52.900,,10.938,308,18,21,,
T,2018-11-10 10:25:01,53.61106507,9.95697317,5,52.900,,10.000,309,18,21,,
T,2018-11-10 10:25:02,53.61111507,9.95687049,5,52.800,,8.812,309,18,22,,
T,2018-11-10 10:25:03,53.61115803,9.95678323,5,52.800,,7.562,310,18,22,,
T,2018-11-10 10:25:04,53.61119378,9.95670964,5,52.800,,6.375,309,18,23,,
T,2018-11-10 10:25:05,53.61122320,9.95664812,5,52.800,,5.312,308,18,23,,
T,2018-11-10 10:25:06,53.61124818,9.95659607,5,52.700,,4.500,308,18,23,,
T,2018-11-10 10:25:07,53.61126892,9.95654988,5,52.700,,3.938,308,18,23,,
T,2018-11-10 10:25:08,53.61128841,9.95650621,5,52.800,,3.625,309,17,23,,
T,2018-11-10 10:25:09,53.61130740,9.95646615,5,53.000,,3.375,309,17,23,,
T,2018-11-10 10:25:10,53.61132391,9.95643354,5,53.100,,2.812,309,17,23,,
T,2018-11-10 10:25:11,53.61133485,9.95641158,5,53.100,,1.938,310,18,23,,
T,2018-11-10 10:25:12,53.61134071,9.95639859,5,53.100,,1.188,309,18,22,,
T,2018-11-10 10:25:13,53.61134386,9.95639104,5,53.100,,0.688,309,18,22,,
T,2018-11-10 10:25:14,53.61134386,9.95639104,5,53.100,,0.312,309,17,22,,
T,2018-11-10 10:25:15,53.61134386,9.95639104,5,53.100,,0.125,309,17,22,,
T,2018-11-10 10:25:16,53.61134386,9.95639104,5,53.100,,0.000,309,17,22,,
T,2018-11-10 10:25:17,53.61134386,9.95639104,5,53.100,,0.000,309,17,22,,
T,2018-11-10 10:25:18,53.61134386,9.95639104,5,53.100,,0.000,309,17,22,,
T,2018-11-10 10:25:19,53.61134386,9.95639104,5,53.100,,0.000,309,17,22,,
T,2018-11-10 10:25:20,53.61134386,9.95639104,5,53.100,,0.000,309,17,22,,
T,2018-11-10 10:25:21,53.61134386,9.95639104,5,53.100,,0.000,309,17,22,,
T,2018-11-10 10:25:22,53.61134386,9.95639104,5,53.100,,0.000,309,17,22,,
T,2018-11-10 10:25:23,53.61134386,9.95639104,5,53.100,,0.000,309,17,22,,
T,2018-11-10 10:25:24,53.61134386,9.95639104,5,53.100,,0.000,309,17,22,,
T,2018-11-10 10:25:25,53.61134386,9.95639104,5,53.100,,0.000,309,17,22,,
T,2018-11-10 10:25:26,53.61134386,9.95639104,5,53.100,,0.000,309,17,22,,
T,2018-11-10 10:25:27,53.61134386,9.95639104,5,53.100,,0.000,309,16,22,,
T,2018-11-10 10:25:28,53.61134386,9.95639104,5,53.100,,0.000,309,15,22,,
T,2018-11-10 10:25:29,53.61134386,9.95639104,5,53.100,,0.000,309,16,22,,
T,2018-11-10 10:25:30,53.61134386,9.95639104,5,53.100,,0.188,309,17,22,,
T,2018-11-10 10:25:31,53.61134386,9.95639104,5,53.100,,0.438,309,15,21,,
T,2018-11-10 10:25:32,53.61136389,9.95635995,5,53.200,,2.188,310,17,21,,
T,2018-11-10 10:25:33,53.61137973,9.95632919,5,53.400,,2.750,310,18,22,,
T,2018-11-10 10:25:34,53.61140366,9.95628241,5,53.400,,4.125,310,17,22,,
T,2018-11-10 10:25:35,53.61143409,9.95622206,5,53.500,,5.125,310,17,22,,
T,2018-11-10 10:25:36,53.61146732,9.95615518,5,53.700,,5.688,310,17,22,,
T,2018-11-10 10:25:37,53.61150592,9.95607882,5,53.800,,6.625,310,18,22,,
T,2018-11-10 10:25:38,53.61155202,9.95598737,5,54.000,,7.875,310,18,22,,
T,2018-11-10 10:25:39,53.61160474,9.95588277,5,54.300,,8.938,310,17,22,,
T,2018-11-10 10:25:40,53.61166015,9.95577254,5,54.400,,9.375,310,17,23,,
T,2018-11-10 10:25:41,53.61171773,9.95565805,5,54.600,,9.875,310,17,23,,
T,2018-11-10 10:25:42,53.61178068,9.95553341,5,54.800,,10.750,310,17,23,,
T,2018-11-10 10:25:43,53.61184970,9.95539611,5,55.000,,11.812,310,18,23,,
T,2018-11-10 10:25:44,53.61192456,9.95524641,5,55.300,,12.812,310,18,23,,
T,2018-11-10 10:25:45,53.61200410,9.95508757,5,55.600,,13.625,310,16,23,,
T,2018-11-10 10:25:46,53.61208528,9.95492605,5,55.800,,13.812,310,18,23,,
T,2018-11-10 10:25:47,53.61216792,9.95476328,5,56.100,,14.125,311,18,23,,
T,2018-11-10 10:25:48,53.61225388,9.95459505,5,56.200,,14.562,311,18,23,,
T,2018-11-10 10:25:49,53.61234235,9.95441895,5,56.500,,15.125,310,18,23,,
T,2018-11-10 10:25:50,53.61243292,9.95423740,5,56.600,,15.562,310,17,23,,
T,2018-11-10 10:25:51,53.61252566,9.95405367,5,56.800,,15.812,311,17,23,,
T,2018-11-10 10:25:52,53.61261979,9.95386784,5,56.900,,16.062,311,18,23,,
T,2018-11-10 10:25:53,53.61271627,9.95367908,5,57.100,,16.375,311,17,23,,
T,2018-11-10 10:25:54,53.61281698,9.95348847,5,57.200,,16.750,312,17,23,,
T,2018-11-10 10:25:55,53.61291991,9.95330240,5,57.300,,16.625,314,18,23,,
T,2018-11-10 10:25:56,53.61301823,9.95313048,5,57.400,,15.625,314,18,23,,
T,2018-11-10 10:25:57,53.61310519,9.95298179,5,57.500,,13.688,315,18,23,,
T,2018-11-10 10:25:58,53.61317635,9.95286101,5,57.500,,11.188,315,18,23,,
T,2018-11-10 10:25:59,53.61322966,9.95277450,5,57.400,,8.250,316,18,23,,
T,2018-11-10 10:26:00,53.61326185,9.95272287,5,57.300,,5.062,316,18,23,,
T,2018-11-10 10:26:01,53.61327786,9.95269974,5,57.200,,2.562,316,17,23,,
T,2018-11-10 10:26:02,53.61328418,9.95269253,5,57.100,,1.062,317,17,23,,
T,2018-11-10 10:26:03,53.61328418,9.95269228,5,57.100,,0.188,317,18,23,,
T,2018-11-10 10:26:04,53.61328418,9.95269228,5,57.100,,0.000,317,18,23,,
T,2018-11-10 10:26:05,53.61328418,9.95269228,5,57.100,,0.000,317,18,23,,
T,2018-11-10 10:26:06,53.61328418,9.95269228,5,57.100,,0.000,317,18,23,,
T,2018-11-10 10:26:07,53.61328418,9.95269228,5,57.100,,0.000,317,18,23,,
T,2018-11-10 10:26:08,53.61328418,9.95269228,5,57.100,,0.000,317,18,23,,
T,2018-11-10 10:26:09,53.61328418,9.95269228,5,57.100,,0.000,317,18,23,,
T,2018-11-10 10:26:10,53.61328418,9.95269228,5,57.100,,0.000,317,18,23,,
T,2018-11-10 10:26:11,53.61328418,9.95269228,5,57.100,,0.000,317,18,23,,
T,2018-11-10 10:26:12,53.61328418,9.95269228,5,57.100,,0.000,317,18,23,,
T,2018-11-10 10:26:13,53.61328418,9.95269228,5,57.100,,0.000,317,18,23,,
T,2018-11-10 10:26:14,53.61328418,9.95269228,5,57.100,,0.000,317,18,23,,
T,2018-11-10 10:26:15,53.61328418,9.95269228,5,57.100,,0.000,317,18,23,,
T,2018-11-10 10:26:16,53.61328418,9.95269228,5,57.100,,0.000,317,18,23,,
T,2018-11-10 10:26:17,53.61328418,9.95269228,5,57.100,,0.000,317,18,23,,
T,2018-11-10 10:26:18,53.61328418,9.95269228,5,57.100,,0.000,317,18,23,,
T,2018-11-10 10:26:19,53.61328418,9.95269228,5,57.100,,0.000,317,18,23,,
T,2018-11-10 10:26:20,53.61328418,9.95269228,5,57.100,,0.000,317,18,23,,
T,2018-11-10 10:26:21,53.61328418,9.95269228,5,57.100,,0.000,317,18,23,,
T,2018-11-10 10:26:22,53.61328418,9.95269228,5,57.100,,0.000,317,18,23,,
T,2018-11-10 10:26:23,53.61328418,9.95269228,5,57.100,,0.000,317,18,23,,
T,2018-11-10 10:26:24,53.61328418,9.95269228,5,57.100,,0.000,317,18,23,,
T,2018-11-10 10:26:25,53.61329122,9.95267593,5,56.800,,1.562,316,18,23,,
T,2018-11-10 10:26:26,53.61331247,9.95263788,5,56.600,,3.312,316,18,23,,
T,2018-11-10 10:26:27,53.61334240,9.95258641,5,56.500,,4.625,316,18,23,,
T,2018-11-10 10:26:28,53.61337655,9.95252883,5,56.400,,5.250,317,18,23,,
T,2018-11-10 10:26:29,53.61341356,9.95246714,5,56.300,,5.750,317,17,23,,
T,2018-11-10 10:26:30,53.61345635,9.95239514,5,56.200,,6.688,316,17,23,,
T,2018-11-10 10:26:31,53.61350819,9.95231266,5,56.200,,7.875,318,17,23,,
T,2018-11-10 10:26:32,53.61357038,9.95222297,5,56.200,,9.000,322,17,23,,
T,2018-11-10 10:26:33,53.61363974,9.95213572,5,56.000,,9.500,325,18,23,,
T,2018-11-10 10:26:34,53.61371405,9.95205232,5,56.000,,9.875,328,18,23,,
T,2018-11-10 10:26:35,53.61379598,9.95196867,5,55.900,,10.625,331,18,23,,
T,2018-11-10 10:26:36,53.61388810,9.95188292,5,55.900,,11.625,333,18,23,,
T,2018-11-10 10:26:37,53.61398839,9.95179768,5,55.900,,12.375,334,18,23,,
T,2018-11-10 10:26:38,53.61409241,9.95171486,5,55.800,,12.688,336,18,23,,
T,2018-11-10 10:26:39,53.61419961,9.95163607,5,55.700,,12.938,338,18,23,,
T,2018-11-10 10:26:40,53.61431025,9.95156089,5,55.600,,13.250,339,17,23,,
T,2018-11-10 10:26:41,53.61442391,9.95149006,5,55.500,,13.438,341,17,23,,
T,2018-11-10 10:26:42,53.61454097,9.95142912,5,55.600,,13.500,345,17,23,,
T,2018-11-10 10:26:43,53.61465982,9.95138185,5,55.700,,13.438,349,18,23,,
T,2018-11-10 10:26:44,53.61477809,9.95134757,5,55.800,,13.312,352,18,23,,
T,2018-11-10 10:26:45,53.61489556,9.95132259,5,56.000,,13.188,354,17,23,,
T,2018-11-10 10:26:46,53.61501232,9.95130331,5,56.100,,13.062,355,17,23,,
T,2018-11-10 10:26:47,53.61512875,9.95128714,5,56.100,,13.000,356,17,23,,
T,2018-11-10 10:26:48,53.61524446,9.95127113,5,56.100,,12.875,355,17,23,,
T,2018-11-10 10:26:49,53.61535644,9.95124841,5,56.100,,12.562,353,17,23,,
T,2018-11-10 10:26:50,53.61546675,9.95121815,5,56.100,,12.438,351,17,23,,
T,2018-11-10 10:26:51,53.61558007,9.95118580,5,56.300,,12.750,350,17,23,,
T,2018-11-10 10:26:52,53.61569553,9.95115110,5,56.500,,12.938,349,18,23,,
T,2018-11-10 10:26:53,53.61581154,9.95111237,5,56.500,,13.062,348,18,23,,
T,2018-11-10 10:26:54,53.61592813,9.95106636,5,56.400,,13.250,347,18,23,,
T,2018-11-10 10:26:55,53.61604602,9.95101598,5,56.200,,13.500,346,17,23,,
T,2018-11-10 10:26:56,53.61616257,9.95096343,5,56.200,,13.375,346,18,23,,
T,2018-11-10 10:26:57,53.61627979,9.95091506,5,56.300,,13.438,347,18,23,,
T,2018-11-10 10:26:58,53.61639835,9.95086729,5,56.500,,13.500,347,18,23,,
T,2018-11-10 10:26:59,53.61651616,9.95082077,5,56.600,,13.375,348,18,23,,
T,2018-11-10 10:27:00,53.61663259,9.95077576,5,56.700,,13.188,348,18,23,,
T,2018-11-10 10:27:01,53.61674641,9.95073116,5,56.900,,13.000,348,18,23,,
T,2018-11-10 10:27:02,53.61685764,9.95068791,5,57.000,,12.688,348,17,23,,
T,2018-11-10 10:27:03,53.61696308,9.95064500,5,57.400,,12.062,348,18,23,,
T,2018-11-10 10:27:04,53.61706182,9.95060678,5,57.700,,11.250,347,17,23,,
T,2018-11-10 10:27:05,53.61715050,9.95057275,5,57.900,,10.125,347,16,23,,
T,2018-11-10 10:27:06,53.61722749,9.95054140,5,58.100,,8.875,347,17,23,,
T,2018-11-10 10:27:07,53.61729354,9.95051256,5,58.400,,7.625,346,17,23,,
T,2018-11-10 10:27:08,53.61734941,9.95048742,5,58.600,,6.438,345,18,23,,
T,2018-11-10 10:27:09,53.61739739,9.95046948,5,58.900,,5.375,345,18,23,,
T,2018-11-10 10:27:10,53.61743637,9.95045548,5,59.200,,4.375,345,17,23,,
T,2018-11-10 10:27:11,53.61746692,9.95044492,5,59.400,,3.438,345,17,23,,
T,2018-11-10 10:27:12,53.61748985,9.95043746,5,59.500,,2.625,345,17,23,,
T,2018-11-10 10:27:13,53.61750711,9.95043285,5,59.700,,2.000,346,18,23,,
T,2018-11-10 10:27:14,53.61751943,9.95042782,5,59.700,,1.562,345,18,23,,
T,2018-11-10 10:27:15,53.61752857,9.95042380,5,59.800,,1.062,343,17,22,,
T,2018-11-10 10:27:16,53.61753335,9.95042003,5,59.900,,0.625,343,17,19,,
T,2018-11-10 10:27:17,53.61753335,9.95042003,5,59.900,,0.188,343,17,20,,
T,2018-11-10 10:27:18,53.61753335,9.95042003,5,59.900,,0.000,343,18,20,,
T,2018-11-10 10:27:19,53.61753335,9.95042003,5,59.900,,0.000,343,18,20,,
T,2018-11-10 10:27:20,53.61753335,9.95042003,5,59.900,,0.000,343,18,20,,
T,2018-11-10 10:27:21,53.61753335,9.95042003,5,59.900,,0.000,343,18,21,,
T,2018-11-10 10:27:22,53.61754349,9.95041567,5,60.200,,1.125,343,18,21,,
T,2018-11-10 10:27:23,53.61756507,9.95040368,5,60.400,,2.438,340,18,21,,
T,2018-11-10 10:27:24,53.61759332,9.95038139,5,60.500,,3.375,335,18,21,,
T,2018-11-10 10:27:25,53.61762702,9.95035004,5,60.600,,4.250,330,17,21,,
T,2018-11-10 10:27:26,53.61766281,9.95031140,5,60.700,,4.625,327,17,21,,
T,2018-11-10 10:27:27,53.61770015,9.95026731,5,60.800,,5.062,324,16,21,,
T,2018-11-10 10:27:28,53.61774222,9.95021249,5,60.900,,5.938,322,18,21,,
T,2018-11-10 10:27:29,53.61779059,9.95014133,5,61.000,,7.062,318,18,21,,
T,2018-11-10 10:27:30,53.61784243,9.95005273,5,61.000,,8.125,314,18,21,,
T,2018-11-10 10:27:31,53.61789310,9.94995156,5,61.100,,8.562,309,18,21,,
T,2018-11-10 10:27:32,53.61794176,9.94984712,5,61.000,,8.688,307,17,21,,
T,2018-11-10 10:27:33,53.61799045,9.94973288,5,61.100,,9.250,304,18,21,,
T,2018-11-10 10:27:34,53.61804205,9.94960556,5,61.100,,10.188,303,18,21,,
T,2018-11-10 10:27:35,53.61809418,9.94945795,5,61.200,,11.250,299,17,21,,
T,2018-11-10 10:27:36,53.61814514,9.94928847,5,61.200,,12.438,295,16,21,,
T,2018-11-10 10:27:37,53.61819464,9.94910021,5,61.300,,13.438,293,17,21,,
T,2018-11-10 10:27:38,53.61824153,9.94890433,5,61.400,,13.750,291,18,21,,
T,2018-11-10 10:27:39,53.61828797,9.94870534,5,61.400,,14.000,291,18,21,,
T,2018-11-10 10:27:40,53.61833428,9.94850133,5,61.500,,14.250,291,18,21,,
T,2018-11-10 10:27:41,53.61838248,9.94829630,5,61.600,,14.438,292,17,20,,
T,2018-11-10 10:27:42,53.61843595,9.94809397,5,61.800,,14.500,294,16,20,,
T,2018-11-10 10:27:43,53.61849412,9.94789741,5,62.000,,14.375,296,17,21,,
T,2018-11-10 10:27:44,53.61855623,9.94770957,5,62.200,,14.062,299,17,21,,
T,2018-11-10 10:27:45,53.61862258,9.94753389,5,62.400,,13.688,303,17,21,,
T,2018-11-10 10:27:46,53.61869269,9.94736332,5,62.700,,13.625,306,17,21,,
T,2018-11-10 10:27:47,53.61877043,9.94719819,5,62.900,,13.812,309,17,21,,
T,2018-11-10 10:27:48,53.61885346,9.94703969,5,63.100,,13.875,313,16,21,,
T,2018-11-10 10:27:49,53.61893979,9.94689049,5,63.100,,13.688,316,16,20,,
T,2018-11-10 10:27:50,53.61902952,9.94675026,5,63.200,,13.500,319,16,20,,
T,2018-11-10 10:27:51,53.61912486,9.94661925,5,63.300,,13.625,322,15,19,,
T,2018-11-10 10:27:52,53.61922720,9.94649269,5,63.300,,14.062,325,16,19,,
T,2018-11-10 10:27:53,53.61933600,9.94637031,5,62.900,,14.562,327,17,19,,
T,2018-11-10 10:27:54,53.61945046,9.94624995,5,62.900,,14.938,329,17,19,,
T,2018-11-10 10:27:55,53.61956764,9.94613604,5,62.900,,14.875,330,16,19,,
T,2018-11-10 10:27:56,53.61968347,9.94602565,5,63.000,,14.688,330,15,19,,
T,2018-11-10 10:27:57,53.61979374,9.94591165,5,63.100,,14.312,327,16,19,,
T,2018-11-10 10:27:58,53.61989855,9.94579028,5,63.100,,14.125,324,17,19,,
T,2018-11-10 10:27:59,53.61999901,9.94565969,5,63.300,,14.062,321,17,19,,
T,2018-11-10 10:28:00,53.62009574,9.94551988,5,63.400,,14.062,318,17,19,,
T,2018-11-10 10:28:01,53.62018639,9.94537102,5,63.400,,14.000,314,16,19,,
T,2018-11-10 10:28:02,53.62027004,9.94521537,5,63.200,,13.875,311,15,18,,
T,2018-11-10 10:28:03,53.62034766,9.94505108,5,63.100,,13.812,307,15,18,,
T,2018-11-10 10:28:04,53.62042020,9.94487959,5,63.000,,13.875,304,14,18,,
T,2018-11-10 10:28:05,53.62048801,9.94470064,5,62.800,,14.000,302,15,18,,
T,2018-11-10 10:28:06,53.62055125,9.94451464,5,62.600,,14.125,299,16,19,,
T,2018-11-10 10:28:07,53.62060611,9.94431524,5,62.700,,14.375,295,16,18,,
T,2018-11-10 10:28:08,53.62065695,9.94410745,5,62.700,,14.688,293,15,18,,
T,2018-11-10 10:28:09,53.62070841,9.94390000,5,62.400,,14.750,293,16,19,,
T,2018-11-10 10:28:10,53.62076260,9.94369347,5,62.500,,14.875,294,16,19,,
T,2018-11-10 10:28:11,53.62082400,9.94348945,5,62.400,,15.062,298,17,20,,
T,2018-11-10 10:28:12,53.62089789,9.94329390,5,62.400,,15.250,305,16,20,,
T,2018-11-10 10:28:13,53.62098380,9.94310849,5,62.100,,15.500,311,16,21,,
T,2018-11-10 10:28:14,53.62108384,9.94293801,5,62.000,,15.750,316,15,21,,
T,2018-11-10 10:28:15,53.62119234,9.94277841,5,61.800,,15.938,320,18,21,,
T,2018-11-10 10:28:16,53.62130424,9.94262720,5,61.600,,15.875,322,17,21,,
T,2018-11-10 10:28:17,53.62141786,9.94248572,5,61.400,,15.688,324,16,21,,
T,2018-11-10 10:28:18,53.62153219,9.94235278,5,61.200,,15.375,326,16,20,,
T,2018-11-10 10:28:19,53.62164639,9.94222898,5,61.000,,15.125,328,16,21,,
T,2018-11-10 10:28:20,53.62176151,9.94211608,5,60.800,,14.812,330,16,21,,
T,2018-11-10 10:28:21,53.62187308,9.94201264,5,60.600,,14.125,332,15,22,,
T,2018-11-10 10:28:22,53.62198053,9.94192455,5,60.600,,13.125,333,16,23,,
T,2018-11-10 10:28:23,53.62207445,9.94184341,5,60.700,,11.750,333,17,23,,
T,2018-11-10 10:28:24,53.62215530,9.94177359,5,60.600,,10.188,333,17,22,,
T,2018-11-10 10:28:25,53.62222470,9.94171458,5,60.600,,8.688,333,15,22,,
T,2018-11-10 10:28:26,53.62228266,9.94166295,5,60.500,,7.375,333,16,22,,
T,2018-11-10 10:28:27,53.62233153,9.94161987,5,60.500,,6.188,332,16,21,,
T,2018-11-10 10:28:28,53.62237184,9.94158257,5,60.700,,5.188,332,17,21,,
T,2018-11-10 10:28:29,53.62240541,9.94155239,5,60.800,,4.312,331,16,21,,
T,2018-11-10 10:28:30,53.62243198,9.94152943,5,60.900,,3.375,332,15,22,,
T,2018-11-10 10:28:31,53.62245126,9.94151317,5,60.900,,2.438,331,16,22,,
T,2018-11-10 10:28:32,53.62246233,9.94150328,5,60.900,,1.438,332,17,22,,
T,2018-11-10 10:28:33,53.62246660,9.94149917,5,60.900,,0.688,334,18,22,,
T,2018-11-10 10:28:34,53.62246610,9.94149925,5,60.800,,0.000,335,17,22,,
T,2018-11-10 10:28:35,53.62246610,9.94149925,5,60.800,,0.000,335,16,22,,
T,2018-11-10 10:28:36,53.62246610,9.94149925,5,60.800,,0.000,334,15,22,,
T,2018-11-10 10:28:37,53.62246610,9.94149925,5,60.800,,0.000,334,16,22,,
T,2018-11-10 10:28:38,53.62246610,9.94149925,5,60.800,,0.000,334,17,22,,
T,2018-11-10 10:28:39,53.62246610,9.94149925,5,60.800,,0.000,334,17,22,,
T,2018-11-10 10:28:40,53.62246610,9.94149925,5,60.800,,0.000,334,17,22,,
T,2018-11-10 10:28:41,53.62246610,9.94149925,5,60.800,,0.000,334,17,22,,
T,2018-11-10 10:28:42,53.62246610,9.94149925,5,60.800,,0.000,334,18,22,,
T,2018-11-10 10:28:43,53.62247301,9.94149162,5,60.900,,1.188,334,17,22,,
T,2018-11-10 10:28:44,53.62249879,9.94147159,5,61.100,,3.125,333,17,22,,
T,2018-11-10 10:28:45,53.62253567,9.94143865,5,61.200,,4.562,334,17,22,,
T,2018-11-10 10:28:46,53.62257934,9.94140252,5,61.300,,5.250,334,16,22,,
T,2018-11-10 10:28:47,53.62262858,9.94136062,5,61.400,,6.125,333,17,22,,
T,2018-11-10 10:28:48,53.62268784,9.94130697,5,61.300,,7.562,332,18,22,,
T,2018-11-10 10:28:49,53.62275900,9.94124109,5,61.200,,8.938,331,17,23,,
T,2018-11-10 10:28:50,53.62283633,9.94116833,5,61.200,,9.688,331,16,23,,
T,2018-11-10 10:28:51,53.62291734,9.94108896,5,61.300,,10.438,331,16,23,,
T,2018-11-10 10:28:52,53.62300820,9.94100371,5,61.200,,11.500,331,16,23,,
T,2018-11-10 10:28:53,53.62310765,9.94090724,5,61.200,,12.688,330,17,23,,
T,2018-11-10 10:28:54,53.62321619,9.94080087,5,61.100,,13.875,330,17,23,,
T,2018-11-10 10:28:55,53.62333203,9.94068931,5,60.900,,14.750,331,17,23,,
T,2018-11-10 10:28:56,53.62345185,9.94057741,5,60.800,,15.125,331,17,23,,
T,2018-11-10 10:28:57,53.62357507,9.94046350,5,60.500,,15.562,331,17,23,,
T,2018-11-10 10:28:58,53.62370234,9.94034515,5,60.200,,16.125,331,18,21,,
T,2018-11-10 10:28:59,53.62383252,9.94022353,5,60.000,,16.438,331,18,22,,
T,2018-11-10 10:29:00,53.62396176,9.94009780,5,59.700,,16.500,329,18,22,,
T,2018-11-10 10:29:01,53.62408900,9.93996494,5,59.500,,16.562,327,18,22,,
T,2018-11-10 10:29:02,53.62421213,9.93982296,5,59.400,,16.500,325,18,22,,
T,2018-11-10 10:29:03,53.62433069,9.93967560,5,59.300,,16.250,322,18,22,,
T,2018-11-10 10:29:04,53.62444381,9.93952607,5,59.000,,15.938,322,18,22,,
T,2018-11-10 10:29:05,53.62455378,9.93938056,5,58.700,,15.500,322,18,22,,
T,2018-11-10 10:29:06,53.62466170,9.93924041,5,58.500,,15.125,323,17,22,,
T,2018-11-10 10:29:07,53.62476844,9.93910496,5,58.300,,14.875,323,17,22,,
T,2018-11-10 10:29:08,53.62487439,9.93896876,5,58.300,,14.812,323,18,22,,
T,2018-11-10 10:29:09,53.62498029,9.93882811,5,58.300,,14.938,322,18,22,,
T,2018-11-10 10:29:10,53.62508460,9.93868335,5,58.300,,15.000,320,17,22,,
T,2018-11-10 10:29:11,53.62518431,9.93853063,5,58.200,,14.938,317,18,22,,
T,2018-11-10 10:29:12,53.62528455,9.93837431,5,58.300,,15.188,318,18,22,,
T,2018-11-10 10:29:13,53.62539038,9.93821925,5,58.300,,15.562,320,17,22,,
T,2018-11-10 10:29:14,53.62550077,9.93806804,5,58.300,,15.750,322,18,22,,
T,2018-11-10 10:29:15,53.62561518,9.93791959,5,58.300,,16.000,323,17,22,,
T,2018-11-10 10:29:16,53.62573378,9.93777115,5,58.300,,16.375,323,16,22,,
T,2018-11-10 10:29:17,53.62585318,9.93761986,5,58.200,,16.500,323,15,22,,
T,2018-11-10 10:29:18,53.62596998,9.93746571,5,58.300,,16.438,322,17,22,,
T,2018-11-10 10:29:19,53.62608440,9.93731056,5,58.300,,16.312,321,16,22,,
T,2018-11-10 10:29:20,53.62619638,9.93715516,5,58.300,,16.062,321,15,22,,
T,2018-11-10 10:29:21,53.62630513,9.93699876,5,58.300,,15.812,319,15,22,,
T,2018-11-10 10:29:22,53.62640890,9.93684151,5,58.400,,15.500,318,15,21,,
T,2018-11-10 10:29:23,53.62650882,9.93668544,5,58.400,,15.125,317,16,21,,
T,2018-11-10 10:29:24,53.62660387,9.93652484,5,58.400,,14.938,314,16,22,,
T,2018-11-10 10:29:25,53.62669439,9.93635612,5,58.400,,15.000,311,17,22,,
T,2018-11-10 10:29:26,53.62678102,9.93617674,5,58.300,,15.250,308,16,21,,
T,2018-11-10 10:29:27,53.62686387,9.93598656,5,58.300,,15.500,306,16,21,,
T,2018-11-10 10:29:28,53.62694342,9.93578833,5,58.500,,15.750,304,16,21,,
T,2018-11-10 10:29:29,53.62701978,9.93558498,5,58.400,,15.875,302,16,21,,
T,2018-11-10 10:29:30,53.62709123,9.93537443,5,58.400,,15.938,299,16,21,,
T,2018-11-10 10:29:31,53.62715808,9.93516019,5,58.500,,15.875,298,16,21,,
T,2018-11-10 10:29:32,53.62722505,9.93494536,5,58.300,,16.000,298,16,21,,
T,2018-11-10 10:29:33,53.62729395,9.93472885,5,58.100,,16.125,299,16,21,,
T,2018-11-10 10:29:34,53.62736272,9.93451478,5,58.000,,16.000,299,16,21,,
T,2018-11-10 10:29:35,53.62743032,9.93430590,5,57.800,,15.625,299,14,21,,
T,2018-11-10 10:29:36,53.62749708,9.93410340,5,57.700,,15.250,300,14,22,,
T,2018-11-10 10:29:37,53.62756410,9.93390231,5,57.600,,15.250,301,14,22,,
T,2018-11-10 10:29:38,53.62763773,9.93370333,5,57.500,,15.500,303,15,22,,
T,2018-11-10 10:29:39,53.62771866,9.93350878,5,57.400,,15.625,305,15,22,,
T,2018-11-10 10:29:40,53.62780189,9.93332212,5,57.200,,15.375,308,15,22,,
T,2018-11-10 10:29:41,53.62788986,9.93314828,5,56.800,,15.125,310,15,22,,
T,2018-11-10 10:29:42,53.62798030,9.93298223,5,56.500,,14.875,313,15,22,,
T,2018-11-10 10:29:43,53.62807137,9.93282482,5,56.100,,14.500,315,16,22,,
T,2018-11-10 10:29:44,53.62816353,9.93267571,5,56.100,,14.188,317,16,22,,
T,2018-11-10 10:29:45,53.62825753,9.93253900,5,56.100,,13.812,320,17,22,,
T,2018-11-10 10:29:46,53.62835045,9.93240950,5,56.200,,13.438,321,16,22,,
T,2018-11-10 10:29:47,53.62844307,9.93228444,5,56.300,,13.250,322,16,22,,
T,2018-11-10 10:29:48,53.62853447,9.93216039,5,56.400,,13.062,321,17,22,,
T,2018-11-10 10:29:49,53.62862181,9.93203550,5,56.400,,12.750,320,16,22,,
T,2018-11-10 10:29:50,53.62870450,9.93191178,5,56.500,,12.312,318,17,22,,
T,2018-11-10 10:29:51,53.62878094,9.93179242,5,56.500,,11.562,317,17,22,,
T,2018-11-10 10:29:52,53.62884984,9.93168312,5,56.600,,10.500,317,17,22,,
T,2018-11-10 10:29:53,53.62891082,9.93158975,5,56.700,,9.188,319,17,22,,
T,2018-11-10 10:29:54,53.62896421,9.93151464,5,56.700,,7.812,321,17,22,,
T,2018-11-10 10:29:55,53.62901056,9.93145513,5,56.700,,6.562,323,17,22,,
T,2018-11-10 10:29:56,53.62904828,9.93140669,5,56.700,,5.375,323,17,22,,
T,2018-11-10 10:29:57,53.62907686,9.93136939,5,56.700,,4.125,323,17,22,,
T,2018-11-10 10:29:58,53.62909719,9.93134298,5,56.700,,3.000,322,17,22,,
T,2018-11-10 10:29:59,53.62911022,9.93132488,5,56.800,,2.000,322,16,23,,
T,2018-11-10 10:30:00,53.62911613,9.93131407,5,56.900,,1.125,321,17,23,,
T,2018-11-10 10:30:01,53.62911768,9.93130920,5,56.900,,0.500,321,17,23,,
T,2018-11-10 10:30:02,53.62911781,9.93130887,5,56.900,,0.125,321,16,23,,
T,2018-11-10 10:30:03,53.62911781,9.93130887,5,56.900,,0.000,321,15,23,,
T,2018-11-10 10:30:04,53.62911781,9.93130887,5,56.900,,0.000,321,15,23,,
T,2018-11-10 10:30:05,53.62911781,9.93130887,5,56.900,,0.000,321,14,23,,
T,2018-11-10 10:30:06,53.62911781,9.93130887,5,56.900,,0.000,321,14,23,,
T,2018-11-10 10:30:07,53.62911781,9.93130887,5,56.900,,0.000,321,14,23,,
T,2018-11-10 10:30:08,53.62911781,9.93130887,5,56.900,,0.000,321,13,23,,
T,2018-11-10 10:30:09,53.62911781,9.93130887,5,56.900,,0.000,321,14,23,,
T,2018-11-10 10:30:10,53.62911781,9.93130887,5,56.900,,0.000,321,14,23,,
T,2018-11-10 10:30:11,53.62911781,9.93130887,5,56.900,,0.000,321,14,23,,
T,2018-11-10 10:30:12,53.62911781,9.93130887,5,56.900,,0.000,321,14,23,,
T,2018-11-10 10:30:13,53.62911781,9.93130887,5,56.900,,0.000,321,12,23,,
T,2018-11-10 10:30:14,53.62911781,9.93130887,5,56.900,,0.000,321,14,23,,
T,2018-11-10 10:30:15,53.62912129,9.93129940,5,57.000,,1.000,321,16,23,,
T,2018-11-10 10:30:16,53.62913839,9.93127241,5,57.000,,2.625,321,16,23,,
T,2018-11-10 10:30:17,53.62916667,9.93122941,5,57.000,,4.188,318,16,23,,
T,2018-11-10 10:30:18,53.62919651,9.93117233,5,57.000,,4.875,311,16,22,,
T,2018-11-10 10:30:19,53.62922195,9.93110485,5,56.900,,5.188,300,16,23,,
T,2018-11-10 10:30:20,53.62924018,9.93102397,5,56.900,,5.625,289,16,22,,
T,2018-11-10 10:30:21,53.62924752,9.93092833,5,56.900,,6.312,274,16,22,,
T,2018-11-10 10:30:22,53.62924069,9.93081551,5,56.800,,7.438,261,17,22,,
T,2018-11-10 10:30:23,53.62922577,9.93068534,5,56.700,,8.625,257,17,22,,
T,2018-11-10 10:30:24,53.62921210,9.93054310,5,56.600,,9.438,260,16,22,,
T,2018-11-10 10:30:25,53.62920657,9.93039382,5,56.600,,9.750,267,16,22,,
T,2018-11-10 10:30:26,53.62921357,9.93023540,5,56.800,,10.375,276,17,22,,
T,2018-11-10 10:30:27,53.62923583,9.93006952,5,57.000,,11.125,285,16,22,,
T,2018-11-10 10:30:28,53.62926403,9.92989719,5,57.200,,11.625,287,17,22,,
T,2018-11-10 10:30:29,53.62929433,9.92972511,5,57.400,,11.750,287,16,20,,
T,2018-11-10 10:30:30,53.62932455,9.92955781,5,57.500,,11.438,287,17,20,,
T,2018-11-10 10:30:31,53.62935405,9.92939997,5,57.800,,10.938,286,17,21,,
T,2018-11-10 10:30:32,53.62937740,9.92924600,5,57.800,,10.438,285,17,20,,
T,2018-11-10 10:30:33,53.62939818,9.92910082,5,57.900,,9.812,284,18,20,,
T,2018-11-10 10:30:34,53.62941729,9.92897359,5,58.100,,8.625,284,18,20,,
T,2018-11-10 10:30:35,53.62943251,9.92886655,5,58.100,,7.188,285,18,20,,
T,2018-11-10 10:30:36,53.62944751,9.92878483,5,58.100,,5.812,286,15,20,,
T,2018-11-10 10:30:37,53.62945748,9.92871257,5,58.100,,4.938,282,16,20,,
T,2018-11-10 10:30:38,53.62945707,9.92864803,5,58.100,,4.250,270,16,20,,
T,2018-11-10 10:30:39,53.62944399,9.92858852,5,58.200,,4.250,249,16,21,,
T,2018-11-10 10:30:40,53.62941750,9.92852851,5,58.200,,4.875,232,17,21,,
T,2018-11-10 10:30:41,53.62938222,9.92846087,5,58.100,,5.875,226,17,21,,
T,2018-11-10 10:30:42,53.62934508,9.92837344,5,58.000,,6.938,233,17,21,,
T,2018-11-10 10:30:43,53.62931629,9.92826833,5,58.000,,7.562,245,17,20,,
T,2018-11-10 10:30:44,53.62929379,9.92814353,5,58.100,,8.500,254,16,20,,
T,2018-11-10 10:30:45,53.62927266,9.92800137,5,58.400,,9.500,257,16,20,,
T,2018-11-10 10:30:46,53.62924899,9.92785410,5,58.600,,9.875,256,17,20,,
T,2018-11-10 10:30:47,53.62922589,9.92770390,5,58.700,,10.250,257,17,20,,
T,2018-11-10 10:30:48,53.62920192,9.92754422,5,58.700,,10.750,257,15,21,,
T,2018-11-10 10:30:49,53.62917627,9.92737373,5,58.500,,11.500,257,17,21,,
T,2018-11-10 10:30:50,53.62914647,9.92718657,5,58.500,,12.625,255,17,21,,
T,2018-11-10 10:30:51,53.62911483,9.92698942,5,58.500,,13.312,255,17,20,,
T,2018-11-10 10:30:52,53.62908319,9.92678775,5,58.500,,13.562,255,17,20,,
T,2018-11-10 10:30:53,53.62905096,9.92658416,5,58.500,,13.750,255,17,20,,
T,2018-11-10 10:30:54,53.62901664,9.92637436,5,58.500,,14.250,255,17,20,,
T,2018-11-10 10:30:55,53.62898060,9.92615710,5,58.500,,14.688,255,17,20,,
T,2018-11-10 10:30:56,53.62894699,9.92593967,5,58.500,,14.812,256,17,20,,
T,2018-11-10 10:30:57,53.62891396,9.92572283,5,58.600,,14.812,256,17,20,,
T,2018-11-10 10:30:58,53.62888161,9.92550557,5,58.700,,14.750,256,17,20,,
T,2018-11-10 10:30:59,53.62884862,9.92528731,5,58.900,,14.750,257,17,20,,
T,2018-11-10 10:31:00,53.62881707,9.92506905,5,59.200,,14.750,257,17,21,,
T,2018-11-10 10:31:01,53.62878660,9.92484961,5,59.200,,14.812,257,17,21,,
T,2018-11-10 10:31:02,53.62875496,9.92463252,5,59.200,,14.688,257,17,21,,
T,2018-11-10 10:31:03,53.62872306,9.92442012,5,59.400,,14.438,256,18,21,,
T,2018-11-10 10:31:04,53.62869071,9.92421409,5,59.600,,14.062,255,17,21,,
T,2018-11-10 10:31:05,53.62865773,9.92401837,5,60.000,,13.375,254,18,22,,
T,2018-11-10 10:31:06,53.62862621,9.92384294,5,60.100,,12.125,252,17,22,,
T,2018-11-10 10:31:07,53.62859717,9.92368871,5,60.200,,10.688,251,17,22,,
T,2018-11-10 10:31:08,53.62857005,9.92355653,5,60.200,,9.188,250,18,22,,
T,2018-11-10 10:31:09,53.62854742,9.92344790,5,60.100,,7.688,250,18,22,,
T,2018-11-10 10:31:10,53.62853045,9.92336190,5,60.000,,6.062,250,17,22,,
T,2018-11-10 10:31:11,53.62851620,9.92329585,5,60.100,,4.688,251,15,22,,
T,2018-11-10 10:31:12,53.62850614,9.92324875,5,60.300,,3.375,251,16,22,,
T,2018-11-10 10:31:13,53.62850023,9.92321924,5,60.400,,2.188,252,18,22,,
T,2018-11-10 10:31:14,53.62849545,9.92320072,5,60.600,,1.438,253,18,22,,
T,2018-11-10 10:31:15,53.62849227,9.92318630,5,60.700,,1.125,253,17,22,,
T,2018-11-10 10:31:16,53.62848963,9.92317675,5,60.800,,0.688,254,18,22,,
T,2018-11-10 10:31:17,53.62848963,9.92317675,5,60.800,,0.125,254,18,22,,
T,2018-11-10 10:31:18,53.62848963,9.92317675,5,60.800,,0.000,254,17,22,,
T,2018-11-10 10:31:19,53.62848963,9.92317675,5,60.800,,0.000,254,16,22,,
T,2018-11-10 10:31:20,53.62848963,9.92317675,5,60.800,,0.000,254,15,22,,
T,2018-11-10 10:31:21,53.62848963,9.92317675,5,60.800,,0.000,254,15,22,,
T,2018-11-10 10:31:22,53.62848963,9.92317675,5,60.800,,0.000,254,15,22,,
T,2018-11-10 10:31:23,53.62848963,9.92317675,5,60.800,,0.000,254,16,22,,
T,2018-11-10 10:31:24,53.62848963,9.92317675,5,60.800,,0.000,254,17,22,,
T,2018-11-10 10:31:25,53.62848963,9.92317675,5,60.800,,0.000,254,16,22,,
T,2018-11-10 10:31:26,53.62848963,9.92317675,5,60.800,,0.000,254,17,22,,
T,2018-11-10 10:31:27,53.62848963,9.92317675,5,60.800,,0.000,254,17,22,,
T,2018-11-10 10:31:28,53.62848963,9.92317675,5,60.800,,0.000,254,16,22,,
T,2018-11-10 10:31:29,53.62848963,9.92317675,5,60.800,,0.000,254,16,22,,
T,2018-11-10 10:31:30,53.62848963,9.92317675,5,60.800,,0.000,253,16,22,,
T,2018-11-10 10:31:31,53.62848963,9.92317675,5,60.800,,0.000,253,16,22,,
T,2018-11-10 10:31:32,53.62848963,9.92317675,5,60.800,,0.000,253,17,22,,
T,2018-11-10 10:31:33,53.62848963,9.92317675,5,60.800,,0.000,253,18,22,,
T,2018-11-10 10:31:34,53.62848963,9.92317675,5,60.800,,0.000,253,18,22,,
T,2018-11-10 10:31:35,53.62848963,9.92317675,5,60.800,,0.000,253,18,22,,
T,2018-11-10 10:31:36,53.62848963,9.92317675,5,60.800,,0.000,253,17,22,,
T,2018-11-10 10:31:37,53.62848963,9.92317675,5,60.800,,0.000,253,18,22,,
T,2018-11-10 10:31:38,53.62848963,9.92317675,5,60.800,,0.000,253,18,22,,
T,2018-11-10 10:31:39,53.62848963,9.92317675,5,60.800,,0.000,253,18,22,,
T,2018-11-10 10:31:40,53.62848963,9.92317675,5,60.800,,0.000,253,18,22,,
T,2018-11-10 10:31:41,53.62848963,9.92317675,5,60.800,,0.000,253,18,22,,
T,2018-11-10 10:31:42,53.62848963,9.92317675,5,60.800,,0.000,253,18,22,,
T,2018-11-10 10:31:43,53.62848963,9.92317675,5,60.800,,0.000,253,18,22,,
T,2018-11-10 10:31:44,53.62848963,9.92317675,5,60.800,,0.000,253,18,22,,
T,2018-11-10 10:31:45,53.62848963,9.92317675,5,60.800,,0.000,253,17,22,,
T,2018-11-10 10:31:46,53.62848657,9.92315655,5,60.900,,1.688,253,17,22,,
T,2018-11-10 10:31:47,53.62847659,9.92310173,5,60.900,,3.688,253,17,22,,
T,2018-11-10 10:31:48,53.62846322,9.92302688,5,61.000,,5.000,253,18,22,,
T,2018-11-10 10:31:49,53.62844726,9.92294356,5,61.000,,5.625,252,18,22,,
T,2018-11-10 10:31:50,53.62842781,9.92285077,5,61.100,,6.375,251,18,21,,
T,2018-11-10 10:31:51,53.62840518,9.92274558,5,61.100,,7.250,251,17,22,,
T,2018-11-10 10:31:52,53.62838096,9.92263067,5,61.100,,7.812,251,18,22,,
T,2018-11-10 10:31:53,53.62835694,9.92250930,5,61.300,,8.250,253,17,22,,
T,2018-11-10 10:31:54,53.62833335,9.92237938,5,61.800,,8.750,254,17,23,,
T,2018-11-10 10:31:55,53.62831206,9.92225013,5,62.300,,8.688,257,17,23,,
T,2018-11-10 10:31:56,53.62829668,9.92212482,5,62.500,,8.312,261,17,23,,
T,2018-11-10 10:31:57,53.62828347,9.92200127,5,62.600,,8.250,262,17,23,,
T,2018-11-10 10:31:58,53.62826826,9.92187344,5,62.800,,8.500,261,17,23,,
T,2018-11-10 10:31:59,53.62825011,9.92173783,5,63.200,,9.000,259,17,23,,
T,2018-11-10 10:32:00,53.62823251,9.92159860,5,63.600,,9.250,259,16,23,,
T,2018-11-10 10:32:01,53.62821667,9.92145896,5,64.000,,9.250,260,16,23,,
T,2018-11-10 10:32:02,53.62820137,9.92132384,5,64.200,,9.000,259,16,23,,
T,2018-11-10 10:32:03,53.62818415,9.92119191,5,64.400,,8.812,258,17,22,,
T,2018-11-10 10:32:04,53.62815955,9.92106543,5,64.400,,8.688,254,18,22,,
T,2018-11-10 10:32:05,53.62813029,9.92094238,5,64.200,,8.562,251,18,22,,
T,2018-11-10 10:32:06,53.62810297,9.92081548,5,63.600,,8.812,254,18,23,,
T,2018-11-10 10:32:07,53.62808478,9.92068028,5,63.400,,9.125,259,18,23,,
T,2018-11-10 10:32:08,53.62806994,9.92053829,5,63.000,,9.500,260,18,23,,
T,2018-11-10 10:32:09,53.62805381,9.92039228,5,62.500,,9.750,261,18,23,,
T,2018-11-10 10:32:10,53.62803889,9.92024409,5,62.200,,9.875,261,18,23,,
T,2018-11-10 10:32:11,53.62802552,9.92009774,5,61.900,,9.750,262,18,23,,
T,2018-11-10 10:32:12,53.62801182,9.91994955,5,61.600,,9.938,263,18,23,,
T,2018-11-10 10:32:13,53.62799912,9.91979063,5,61.500,,10.500,263,17,23,,
T,2018-11-10 10:32:14,53.62798709,9.91962441,5,61.600,,10.938,264,18,23,,
T,2018-11-10 10:32:15,53.62797716,9.91945594,5,61.600,,11.062,265,18,23,,
T,2018-11-10 10:32:16,53.62796848,9.91928511,5,61.600,,11.250,265,18,23,,
T,2018-11-10 10:32:17,53.62795704,9.91911328,5,61.400,,11.375,265,18,23,,
T,2018-11-10 10:32:18,53.62794581,9.91893886,5,61.400,,11.562,265,17,23,,
T,2018-11-10 10:32:19,53.62793726,9.91876116,5,61.400,,11.750,265,18,23,,
T,2018-11-10 10:32:20,53.62792913,9.91858011,5,61.300,,11.938,265,18,23,,
T,2018-11-10 10:32:21,53.62792129,9.91839923,5,61.200,,12.000,265,18,23,,
T,2018-11-10 10:32:22,53.62791253,9.91822002,5,61.200,,11.938,265,18,23,,
T,2018-11-10 10:32:23,53.62790222,9.91803973,5,61.200,,12.000,265,17,23,,
T,2018-11-10 10:32:24,53.62789015,9.91785575,5,61.300,,12.125,264,16,23,,
T,2018-11-10 10:32:25,53.62787955,9.91767118,5,61.200,,12.125,265,17,23,,
T,2018-11-10 10:32:26,53.62786978,9.91748761,5,61.100,,12.125,265,17,23,,
T,2018-11-10 10:32:27,53.62785847,9.91730137,5,61.000,,12.312,264,17,23,,
T,2018-11-10 10:32:28,53.62784757,9.91711177,5,60.800,,12.438,265,17,23,,
T,2018-11-10 10:32:29,53.62783617,9.91692158,5,60.900,,12.562,265,17,23,,
T,2018-11-10 10:32:30,53.62782356,9.91672796,5,60.900,,12.812,264,17,23,,
T,2018-11-10 10:32:31,53.62781057,9.91652990,5,60.800,,13.062,264,17,23,,
T,2018-11-10 10:32:32,53.62779904,9.91632982,5,60.800,,13.250,264,17,23,,
T,2018-11-10 10:32:33,53.62778785,9.91612639,5,60.800,,13.438,265,18,23,,
T,2018-11-10 10:32:34,53.62777670,9.91592146,5,60.700,,13.562,264,17,23,,
T,2018-11-10 10:32:35,53.62776342,9.91571400,5,60.600,,13.688,264,17,23,,
T,2018-11-10 10:32:36,53.62774955,9.91550563,5,60.500,,13.750,264,17,23,,
T,2018-11-10 10:32:37,53.62773324,9.91529575,5,60.500,,13.875,263,16,23,,
T,2018-11-10 10:32:38,53.62771950,9.91508787,5,60.300,,13.750,264,17,23,,
T,2018-11-10 10:32:39,53.62770688,9.91487816,5,60.100,,13.875,265,16,23,,
T,2018-11-10 10:32:40,53.62769112,9.91466853,5,60.300,,13.938,264,17,23,,
T,2018-11-10 10:32:41,53.62767537,9.91445848,5,60.300,,13.938,263,17,23,,
T,2018-11-10 10:32:42,53.62766137,9.91424868,5,60.000,,13.938,263,17,23,,
T,2018-11-10 10:32:43,53.62764754,9.91404190,5,59.800,,13.750,263,18,23,,
T,2018-11-10 10:32:44,53.62763455,9.91383688,5,59.500,,13.625,264,17,23,,
T,2018-11-10 10:32:45,53.62761917,9.91362557,5,59.400,,13.875,263,17,23,,
T,2018-11-10 10:32:46,53.62760383,9.91341334,5,59.400,,14.000,263,17,23,,
T,2018-11-10 10:32:47,53.62758840,9.91320362,5,59.200,,13.938,263,17,23,,
T,2018-11-10 10:32:48,53.62757252,9.91299433,5,59.100,,13.812,263,18,23,,
T,2018-11-10 10:32:49,53.62755789,9.91278855,5,59.000,,13.625,264,18,23,,
T,2018-11-10 10:32:50,53.62754402,9.91258638,5,58.900,,13.438,264,17,23,,
T,2018-11-10 10:32:51,53.62753124,9.91238823,5,58.700,,13.188,263,17,23,,
T,2018-11-10 10:32:52,53.62751787,9.91219411,5,58.600,,12.875,264,17,23,,
T,2018-11-10 10:32:53,53.62750467,9.91200660,5,58.500,,12.500,263,18,23,,
T,2018-11-10 10:32:54,53.62749155,9.91182539,5,58.400,,12.125,263,17,23,,
T,2018-11-10 10:32:55,53.62747969,9.91165113,5,58.200,,11.625,263,18,22,,
T,2018-11-10 10:32:56,53.62746770,9.91148609,5,58.200,,11.062,264,17,22,,
T,2018-11-10 10:32:57,53.62745828,9.91132708,5,58.300,,10.688,264,17,22,,
T,2018-11-10 10:32:58,53.62744671,9.91117177,5,58.500,,10.312,263,17,22,,
T,2018-11-10 10:32:59,53.62743510,9.91102751,5,58.700,,9.562,263,17,22,,
T,2018-11-10 10:33:00,53.62742647,9.91089969,5,58.800,,8.562,264,17,22,,
T,2018-11-10 10:33:01,53.62741800,9.91078385,5,59.000,,7.688,263,17,22,,
T,2018-11-10 10:33:02,53.62741000,9.91068092,5,59.200,,6.812,264,17,23,,
T,2018-11-10 10:33:03,53.62740501,9.91059258,5,59.300,,5.875,264,17,23,,
T,2018-11-10 10:33:04,53.62740031,9.91051932,5,59.400,,5.000,264,17,23,,
T,2018-11-10 10:33:05,53.62739734,9.91045830,5,59.700,,4.125,265,17,23,,
T,2018-11-10 10:33:06,53.62739415,9.91040943,5,60.000,,3.312,265,17,23,,
T,2018-11-10 10:33:07,53.62739235,9.91037188,5,60.300,,2.500,267,16,23,,
T,2018-11-10 10:33:08,53.62739302,9.91034674,5,60.500,,1.688,268,17,23,,
T,2018-11-10 10:33:09,53.62739441,9.91033425,5,60.900,,0.938,265,16,23,,
T,2018-11-10 10:33:10,53.62739612,9.91032997,5,61.100,,0.375,265,16,23,,
T,2018-11-10 10:33:11,53.62739612,9.91032997,5,61.100,,0.062,265,16,23,,
T,2018-11-10 10:33:12,53.62739612,9.91032997,5,61.100,,0.000,265,16,23,,
T,2018-11-10 10:33:13,53.62739612,9.91032997,5,61.100,,0.000,265,17,23,,
T,2018-11-10 10:33:14,53.62739612,9.91032997,5,61.100,,0.000,265,16,23,,
T,2018-11-10 10:33:15,53.62739612,9.91032997,5,61.100,,0.000,265,17,23,,
T,2018-11-10 10:33:16,53.62739612,9.91032997,5,61.100,,0.000,265,17,23,,
T,2018-11-10 10:33:17,53.62739612,9.91032997,5,61.100,,0.000,265,17,23,,
T,2018-11-10 10:33:18,53.62739612,9.91032997,5,61.100,,0.000,265,17,23,,
T,2018-11-10 10:33:19,53.62739612,9.91032997,5,61.100,,0.000,265,17,23,,
T,2018-11-10 10:33:20,53.62739612,9.91032997,5,61.100,,0.000,265,17,23,,
T,2018-11-10 10:33:21,53.62739612,9.91032997,5,61.100,,0.000,265,17,23,,
T,2018-11-10 10:33:22,53.62739612,9.91032997,5,61.100,,0.000,265,17,23,,
T,2018-11-10 10:33:23,53.62739612,9.91032997,5,61.100,,0.000,265,18,23,,
T,2018-11-10 10:33:24,53.62739612,9.91032997,5,61.100,,0.000,265,18,23,,
T,2018-11-10 10:33:25,53.62739612,9.91032997,5,61.100,,0.000,265,18,23,,
T,2018-11-10 10:33:26,53.62739612,9.91032997,5,61.100,,0.000,265,16,23,,
T,2018-11-10 10:33:27,53.62739612,9.91032997,5,61.100,,0.000,265,17,23,,
T,2018-11-10 10:33:28,53.62739612,9.91032997,5,61.100,,0.000,265,17,23,,
T,2018-11-10 10:33:29,53.62739612,9.91032997,5,61.100,,0.000,265,16,23,,
T,2018-11-10 10:33:30,53.62739612,9.91032997,5,61.100,,0.000,265,16,23,,
T,2018-11-10 10:33:31,53.62739612,9.91032997,5,61.100,,0.000,265,16,23,,
T,2018-11-10 10:33:32,53.62739612,9.91032997,5,61.100,,0.000,265,16,23,,
T,2018-11-10 10:33:33,53.62739612,9.91032997,5,61.100,,0.000,265,17,23,,
T,2018-11-10 10:33:34,53.62739612,9.91032997,5,61.100,,0.000,265,16,23,,
T,2018-11-10 10:33:35,53.62739612,9.91032997,5,61.100,,0.000,265,16,23,,
T,2018-11-10 10:33:36,53.62739612,9.91032997,5,61.100,,0.000,265,16,23,,
T,2018-11-10 10:33:37,53.62739612,9.91032997,5,61.100,,0.000,265,17,23,,
T,2018-11-10 10:33:38,53.62739612,9.91032997,5,61.100,,0.000,265,17,23,,
T,2018-11-10 10:33:39,53.62739612,9.91032997,5,61.100,,0.000,265,15,23,,
T,2018-11-10 10:33:40,53.62739612,9.91032997,5,61.100,,0.000,265,16,23,,
T,2018-11-10 10:33:41,53.62739612,9.91032997,5,61.100,,0.000,265,17,23,,
T,2018-11-10 10:33:42,53.62739612,9.91032997,5,61.100,,0.000,265,17,23,,
T,2018-11-10 10:33:43,53.62739612,9.91032997,5,61.100,,0.000,265,16,23,,
T,2018-11-10 10:33:44,53.62739612,9.91032997,5,61.100,,0.000,265,17,23,,
T,2018-11-10 10:33:45,53.62739612,9.91032997,5,61.100,,0.000,265,15,23,,
T,2018-11-10 10:33:46,53.62739612,9.91032997,5,61.100,,0.000,265,16,23,,
T,2018-11-10 10:33:47,53.62739612,9.91032997,5,61.100,,0.000,265,16,23,,
T,2018-11-10 10:33:48,53.62739612,9.91032997,5,61.100,,0.000,265,18,23,,
T,2018-11-10 10:33:49,53.62739612,9.91032997,5,61.100,,0.000,265,18,23,,
T,2018-11-10 10:33:50,53.62739612,9.91032997,5,61.100,,0.000,265,17,23,,
T,2018-11-10 10:33:51,53.62739231,9.91031472,5,61.500,,1.188,266,17,23,,
T,2018-11-10 10:33:52,53.62738929,9.91027365,5,61.800,,2.500,267,17,23,,
T,2018-11-10 10:33:53,53.62738590,9.91022034,5,62.000,,3.375,266,17,23,,
T,2018-11-10 10:33:54,53.62737982,9.91015797,5,62.000,,4.000,263,17,23,,
T,2018-11-10 10:33:55,53.62737877,9.91009469,5,62.000,,4.000,267,16,23,,
T,2018-11-10 10:33:56,53.62738041,9.91003711,5,61.900,,3.688,268,17,23,,
T,2018-11-10 10:33:57,53.62737831,9.90998648,5,61.800,,3.250,268,17,23,,
T,2018-11-10 10:33:58,53.62737659,9.90993493,5,61.800,,3.375,266,18,23,,
T,2018-11-10 10:33:59,53.62737370,9.90987022,5,61.800,,4.250,264,17,23,,
T,2018-11-10 10:34:00,53.62736457,9.90978565,5,61.900,,5.500,261,18,23,,
T,2018-11-10 10:34:01,53.62734671,9.90968163,5,62.100,,7.000,256,18,23,,
T,2018-11-10 10:34:02,53.62731981,9.90955330,5,62.300,,8.562,252,17,23,,
T,2018-11-10 10:34:03,53.62729001,9.90941769,5,62.300,,9.188,250,17,23,,
T,2018-11-10 10:34:04,53.62726046,9.90927603,5,62.100,,9.688,250,18,23,,
T,2018-11-10 10:34:05,53.62722664,9.90912482,5,62.100,,10.438,249,17,23,,
T,2018-11-10 10:34:06,53.62719010,9.90896238,5,62.100,,11.312,249,17,23,,
T,2018-11-10 10:34:07,53.62714848,9.90879189,5,62.000,,12.000,247,16,23,,
T,2018-11-10 10:34:08,53.62709878,9.90861554,5,62.000,,12.625,245,17,23,,
T,2018-11-10 10:34:09,53.62704488,9.90844161,5,61.900,,12.812,243,18,23,,
T,2018-11-10 10:34:10,53.62698809,9.90827096,5,61.900,,12.812,241,17,23,,
T,2018-11-10 10:34:11,53.62692942,9.90810080,5,61.600,,12.938,240,17,23,,
T,2018-11-10 10:34:12,53.62686718,9.90793199,5,61.400,,13.062,238,17,23,,
T,2018-11-10 10:34:13,53.62680528,9.90776477,5,61.000,,13.000,238,18,23,,
T,2018-11-10 10:34:14,53.62673953,9.90759647,5,60.500,,13.188,238,18,23,,
T,2018-11-10 10:34:15,53.62667691,9.90743335,5,60.100,,12.812,238,18,23,,
T,2018-11-10 10:34:16,53.62661317,9.90727041,5,60.000,,12.750,237,16,22,,
T,2018-11-10 10:34:17,53.62655081,9.90710864,5,59.800,,12.625,237,16,22,,
T,2018-11-10 10:34:18,53.62649620,9.90693999,5,59.900,,12.500,239,16,22,,
T,2018-11-10 10:34:19,53.62644536,9.90677504,5,60.100,,12.188,242,16,22,,
T,2018-11-10 10:34:20,53.62639591,9.90661084,5,60.400,,12.062,244,16,23,,
T,2018-11-10 10:34:21,53.62634663,9.90644605,5,60.500,,11.938,244,16,23,,
T,2018-11-10 10:34:22,53.62630241,9.90628269,5,60.600,,11.688,246,17,23,,
T,2018-11-10 10:34:23,53.62626503,9.90611773,5,60.800,,11.500,252,17,23,,
T,2018-11-10 10:34:24,53.62623930,9.90594682,5,60.900,,11.562,258,17,23,,
T,2018-11-10 10:34:25,53.62622345,9.90576385,5,61.000,,12.062,264,17,23,,
T,2018-11-10 10:34:26,53.62621402,9.90556972,5,61.100,,12.688,266,17,23,,
T,2018-11-10 10:34:27,53.62620765,9.90537141,5,61.200,,12.938,267,16,23,,
T,2018-11-10 10:34:28,53.62620191,9.90517695,5,61.300,,12.750,267,17,23,,
T,2018-11-10 10:34:29,53.62619634,9.90498810,5,61.300,,12.438,268,16,23,,
T,2018-11-10 10:34:30,53.62619185,9.90480688,5,61.300,,11.938,267,17,23,,
T,2018-11-10 10:34:31,53.62618527,9.90463221,5,61.300,,11.562,266,16,23,,
T,2018-11-10 10:34:32,53.62617601,9.90446239,5,61.300,,11.250,264,17,23,,
T,2018-11-10 10:34:33,53.62616386,9.90429668,5,61.400,,11.000,263,17,23,,
T,2018-11-10 10:34:34,53.62614894,9.90413281,5,61.600,,10.938,260,17,23,,
T,2018-11-10 10:34:35,53.62613037,9.90396936,5,61.800,,10.875,258,17,23,,
T,2018-11-10 10:34:36,53.62610674,9.90380399,5,62.100,,11.125,256,17,23,,
T,2018-11-10 10:34:37,53.62607912,9.90363484,5,62.200,,11.500,254,17,23,,
T,2018-11-10 10:34:38,53.62605049,9.90346536,5,62.400,,11.500,254,17,23,,
T,2018-11-10 10:34:39,53.62602246,9.90330158,5,62.700,,11.250,253,17,23,,
T,2018-11-10 10:34:40,53.62599283,9.90314132,5,62.900,,11.000,253,17,23,,
T,2018-11-10 10:34:41,53.62596315,9.90298172,5,63.000,,11.062,253,17,23,,
T,2018-11-10 10:34:42,53.62593294,9.90282222,5,63.100,,11.062,252,17,23,,
T,2018-11-10 10:34:43,53.62589794,9.90266841,5,63.000,,10.812,249,17,23,,
T,2018-11-10 10:34:44,53.62585725,9.90252441,5,62.900,,10.438,244,17,23,,
T,2018-11-10 10:34:45,53.62581396,9.90238938,5,62.900,,10.062,241,17,23,,
T,2018-11-10 10:34:46,53.62577276,9.90226272,5,62.900,,9.562,240,17,23,,
T,2018-11-10 10:34:47,53.62573232,9.90213876,5,62.700,,9.375,240,17,23,,
T,2018-11-10 10:34:48,53.62569355,9.90201353,5,62.700,,9.375,242,17,23,,
T,2018-11-10 10:34:49,53.62565684,9.90188235,5,62.700,,9.562,246,17,23,,
T,2018-11-10 10:34:50,53.62562281,9.90174313,5,62.700,,9.812,249,17,23,,
T,2018-11-10 10:34:51,53.62559116,9.90160424,5,62.500,,9.812,250,17,23,,
T,2018-11-10 10:34:52,53.62556397,9.90146728,5,62.200,,9.562,253,16,23,,
T,2018-11-10 10:34:53,53.62553999,9.90132730,5,62.200,,9.562,254,17,23,,
T,2018-11-10 10:34:54,53.62551812,9.90118079,5,62.100,,9.938,257,17,23,,
T,2018-11-10 10:34:55,53.62549624,9.90102279,5,62.100,,10.625,258,17,23,,
T,2018-11-10 10:34:56,53.62547499,9.90085498,5,62.100,,11.250,259,17,23,,
T,2018-11-10 10:34:57,53.62545387,9.90067896,5,62.100,,11.750,259,17,23,,
T,2018-11-10 10:34:58,53.62543279,9.90049716,5,62.200,,12.125,258,17,23,,
T,2018-11-10 10:34:59,53.62540911,9.90031335,5,62.200,,12.375,257,17,23,,
T,2018-11-10 10:35:00,53.62538300,9.90012475,5,62.300,,12.750,257,17,23,,
T,2018-11-10 10:35:01,53.62535618,9.89993029,5,62.400,,13.125,257,17,23,,
T,2018-11-10 10:35:02,53.62532889,9.89973089,5,62.500,,13.438,257,16,23,,
T,2018-11-10 10:35:03,53.62530153,9.89952662,5,62.600,,13.750,257,17,23,,
T,2018-11-10 10:35:04,53.62527542,9.89931967,5,62.700,,13.938,258,17,23,,
T,2018-11-10 10:35:05,53.62525078,9.89911063,5,62.900,,14.062,259,17,23,,
T,2018-11-10 10:35:06,53.62522995,9.89890007,5,63.000,,14.062,261,17,23,,
T,2018-11-10 10:35:07,53.62521473,9.89869220,5,63.000,,13.750,264,17,23,,
T,2018-11-10 10:35:08,53.62520300,9.89848827,5,63.100,,13.500,265,17,23,,
T,2018-11-10 10:35:09,53.62519273,9.89828325,5,63.200,,13.562,266,17,23,,
T,2018-11-10 10:35:10,53.62518250,9.89807722,5,63.200,,13.625,265,17,23,,
T,2018-11-10 10:35:11,53.62517308,9.89787698,5,63.200,,13.250,266,17,23,,
T,2018-11-10 10:35:12,53.62516532,9.89768453,5,63.000,,12.750,266,17,23,,
T,2018-11-10 10:35:13,53.62515728,9.89750021,5,62.900,,12.250,266,17,23,,
T,2018-11-10 10:35:14,53.62514864,9.89732176,5,62.900,,11.875,266,16,23,,
T,2018-11-10 10:35:15,53.62514051,9.89714356,5,63.000,,11.875,266,17,23,,
T,2018-11-10 10:35:16,53.62513163,9.89696033,5,63.100,,12.188,266,17,23,,
T,2018-11-10 10:35:17,53.62512324,9.89677073,5,63.100,,12.562,266,17,23,,
T,2018-11-10 10:35:18,53.62511482,9.89657745,5,63.300,,12.750,266,17,23,,
T,2018-11-10 10:35:19,53.62510527,9.89638257,5,63.400,,12.875,266,17,23,,
T,2018-11-10 10:35:20,53.62509546,9.89618425,5,63.500,,13.125,265,17,23,,
T,2018-11-10 10:35:21,53.62508347,9.89598317,5,63.700,,13.312,264,17,23,,
T,2018-11-10 10:35:22,53.62506700,9.89578108,5,63.800,,13.438,261,17,23,,
T,2018-11-10 10:35:23,53.62504332,9.89557992,5,63.800,,13.500,258,17,23,,
T,2018-11-10 10:35:24,53.62501407,9.89537951,5,63.800,,13.625,256,17,23,,
T,2018-11-10 10:35:25,53.62498117,9.89517432,5,63.900,,14.000,254,17,23,,
T,2018-11-10 10:35:26,53.62494664,9.89496477,5,63.800,,14.250,254,17,23,,
T,2018-11-10 10:35:27,53.62490837,9.89475430,5,63.800,,14.438,253,17,23,,
T,2018-11-10 10:35:28,53.62487196,9.89454257,5,64.000,,14.500,254,17,23,,
T,2018-11-10 10:35:29,53.62483780,9.89432825,5,64.000,,14.625,255,17,23,,
T,2018-11-10 10:35:30,53.62480335,9.89410906,5,64.000,,14.938,255,17,23,,
T,2018-11-10 10:35:31,53.62476584,9.89388669,5,64.000,,15.250,253,17,23,,
T,2018-11-10 10:35:32,53.62472448,9.89365728,5,64.000,,15.812,253,17,23,,
T,2018-11-10 10:35:33,53.62468102,9.89342359,5,63.900,,16.125,252,17,22,,
T,2018-11-10 10:35:34,53.62463072,9.89318823,5,64.000,,16.375,250,17,22,,
T,2018-11-10 10:35:35,53.62457607,9.89295295,5,64.400,,16.562,249,17,22,,
T,2018-11-10 10:35:36,53.62451996,9.89271892,5,64.800,,16.625,248,17,22,,
T,2018-11-10 10:35:37,53.62446103,9.89248758,5,65.100,,16.500,247,17,20,,
T,2018-11-10 10:35:38,53.62439917,9.89225809,5,65.400,,16.562,246,17,20,,
T,2018-11-10 10:35:39,53.62433468,9.89202918,5,65.900,,16.562,245,17,19,,
T,2018-11-10 10:35:40,53.62426762,9.89180664,5,66.300,,16.312,243,17,20,,
T,2018-11-10 10:35:41,53.62419704,9.89159265,5,66.500,,16.000,240,18,20,,
T,2018-11-10 10:35:42,53.62412261,9.89138310,5,66.400,,16.125,239,16,20,,
T,2018-11-10 10:35:43,53.62404613,9.89117313,5,66.500,,16.188,238,17,20,,
T,2018-11-10 10:35:44,53.62396797,9.89096920,5,66.500,,15.938,237,16,19,,
T,2018-11-10 10:35:45,53.62388884,9.89077399,5,66.400,,15.562,236,16,18,,
T,2018-11-10 10:35:46,53.62380854,9.89058112,5,66.500,,15.438,235,17,19,,
T,2018-11-10 10:35:47,53.62372896,9.89039194,5,66.400,,15.250,234,17,19,,
T,2018-11-10 10:35:48,53.62364736,9.89020234,5,66.300,,15.375,234,16,20,,
T,2018-11-10 10:35:49,53.62356388,9.89001140,5,66.100,,15.625,234,17,20,,
T,2018-11-10 10:35:50,53.62347918,9.88981543,5,65.900,,15.875,234,18,21,,
T,2018-11-10 10:35:51,53.62339548,9.88961812,5,65.900,,15.875,235,18,21,,
T,2018-11-10 10:35:52,53.62331292,9.88942316,5,65.600,,15.750,234,17,21,,
T,2018-11-10 10:35:53,53.62322906,9.88922987,5,65.500,,15.688,234,17,21,,
T,2018-11-10 10:35:54,53.62314629,9.88903726,5,65.300,,15.625,234,17,22,,
T,2018-11-10 10:35:55,53.62306473,9.88884439,5,65.300,,15.562,235,16,22,,
T,2018-11-10 10:35:56,53.62298481,9.88864959,5,65.000,,15.500,237,16,22,,
T,2018-11-10 10:35:57,53.62291000,9.88845279,5,64.700,,15.375,238,17,22,,
T,2018-11-10 10:35:58,53.62283851,9.88825413,5,64.400,,15.312,239,18,22,,
T,2018-11-10 10:35:59,53.62277023,9.88805431,5,64.000,,15.188,240,18,22,,
T,2018-11-10 10:36:00,53.62270507,9.88785490,5,63.900,,15.000,242,17,22,,
T,2018-11-10 10:36:01,53.62264321,9.88765676,5,64.100,,14.750,243,16,22,,
T,2018-11-10 10:36:02,53.62258613,9.88746280,5,64.100,,14.312,244,16,21,,
T,2018-11-10 10:36:03,53.62253382,9.88727261,5,64.100,,13.875,246,17,21,,
T,2018-11-10 10:36:04,53.62248563,9.88708553,5,64.300,,13.500,247,17,21,,
T,2018-11-10 10:36:05,53.62244263,9.88690280,5,64.600,,13.000,249,17,21,,
T,2018-11-10 10:36:06,53.62240286,9.88672913,5,64.700,,12.312,249,17,22,,
T,2018-11-10 10:36:07,53.62236560,9.88655806,5,64.800,,12.000,250,16,22,,
T,2018-11-10 10:36:08,53.62233249,9.88639176,5,64.800,,11.500,252,16,22,,
T,2018-11-10 10:36:09,53.62230278,9.88624005,5,65.000,,10.562,252,16,22,,
T,2018-11-10 10:36:10,53.62227583,9.88610200,5,65.200,,9.625,252,16,22,,
T,2018-11-10 10:36:11,53.62225316,9.88597828,5,65.300,,8.625,253,16,22,,
T,2018-11-10 10:36:12,53.62223287,9.88586579,5,65.400,,7.812,253,15,22,,
T,2018-11-10 10:36:13,53.62221284,9.88576471,5,65.500,,7.062,252,16,22,,
T,2018-11-10 10:36:14,53.62219398,9.88567418,5,65.600,,6.375,252,16,22,,
T,2018-11-10 10:36:15,53.62217847,9.88559196,5,65.800,,5.750,252,16,22,,
T,2018-11-10 10:36:16,53.62216364,9.88551727,5,65.900,,5.312,252,16,22,,
T,2018-11-10 10:36:17,53.62215295,9.88545064,5,66.000,,4.688,252,16,22,,
T,2018-11-10 10:36:18,53.62214310,9.88539574,5,66.000,,3.938,252,16,22,,
T,2018-11-10 10:36:19,53.62213388,9.88534913,5,66.100,,3.250,252,16,22,,
T,2018-11-10 10:36:20,53.62212663,9.88531468,5,66.400,,2.438,252,16,22,,
T,2018-11-10 10:36:21,53.62212315,9.88529381,5,66.500,,1.438,253,15,22,,
T,2018-11-10 10:36:22,53.62212407,9.88529583,5,66.500,,0.000,253,15,22,,
T,2018-11-10 10:36:23,53.62212407,9.88529616,5,66.500,,0.000,253,13,22,,
T,2018-11-10 10:36:24,53.62212407,9.88529616,5,66.500,,0.000,253,15,22,,
T,2018-11-10 10:36:25,53.62212407,9.88529616,5,66.500,,0.000,253,15,22,,
T,2018-11-10 10:36:26,53.62212407,9.88529616,5,66.500,,0.000,253,15,22,,
T,2018-11-10 10:36:27,53.62212407,9.88529616,5,66.500,,0.000,253,15,22,,
T,2018-11-10 10:36:28,53.62212407,9.88529616,5,66.500,,0.000,253,15,22,,
T,2018-11-10 10:36:29,53.62212407,9.88529616,5,66.500,,0.000,253,15,22,,
T,2018-11-10 10:36:30,53.62212407,9.88529616,5,66.500,,0.000,253,15,22,,
T,2018-11-10 10:36:31,53.62212407,9.88529616,5,66.500,,0.000,253,15,22,,
T,2018-11-10 10:36:32,53.62212407,9.88529616,5,66.500,,0.000,253,15,22,,
T,2018-11-10 10:36:33,53.62212407,9.88529616,5,66.500,,0.000,253,15,22,,
T,2018-11-10 10:36:34,53.62212407,9.88529616,5,66.500,,0.000,253,15,22,,
T,2018-11-10 10:36:35,53.62212407,9.88529616,5,66.500,,0.000,253,15,22,,
T,2018-11-10 10:36:36,53.62212407,9.88529616,5,66.500,,0.000,253,15,22,,
T,2018-11-10 10:36:37,53.62212407,9.88529616,5,66.500,,0.000,253,15,22,,
T,2018-11-10 10:36:38,53.62212407,9.88529616,5,66.500,,0.000,253,15,22,,
T,2018-11-10 10:36:39,53.62212407,9.88529616,5,66.500,,0.000,253,15,22,,
T,2018-11-10 10:36:40,53.62212407,9.88529616,5,66.500,,0.000,253,15,22,,
T,2018-11-10 10:36:41,53.62212407,9.88529616,5,66.500,,0.000,253,15,22,,
T,2018-11-10 10:36:42,53.62212407,9.88529616,5,66.500,,0.000,253,15,22,,
T,2018-11-10 10:36:43,53.62212407,9.88529616,5,66.500,,0.000,253,15,22,,
T,2018-11-10 10:36:44,53.62212407,9.88529616,5,66.500,,0.000,253,15,22,,
T,2018-11-10 10:36:45,53.62212407,9.88529616,5,66.500,,0.000,253,16,22,,
T,2018-11-10 10:36:46,53.62212407,9.88529616,5,66.500,,0.000,253,16,22,,
T,2018-11-10 10:36:47,53.62212407,9.88529616,5,66.500,,0.000,253,15,22,,
T,2018-11-10 10:36:48,53.62212407,9.88529616,5,66.500,,0.000,253,15,22,,
T,2018-11-10 10:36:49,53.62212407,9.88529616,5,66.500,,0.000,253,15,22,,
T,2018-11-10 10:36:50,53.62212407,9.88529616,5,66.500,,0.000,253,15,22,,
T,2018-11-10 10:36:51,53.62212407,9.88529616,5,66.500,,0.000,253,15,22,,
T,2018-11-10 10:36:52,53.62212407,9.88529616,5,66.500,,0.000,253,15,22,,
T,2018-11-10 10:36:53,53.62212407,9.88529616,5,66.500,,0.000,253,15,22,,
T,2018-11-10 10:36:54,53.62212407,9.88529616,5,66.500,,0.000,253,15,22,,
T,2018-11-10 10:36:55,53.62212407,9.88529616,5,66.500,,0.000,253,15,22,,
T,2018-11-10 10:36:56,53.62212407,9.88529616,5,66.500,,0.000,253,15,22,,
T,2018-11-10 10:36:57,53.62212407,9.88529616,5,66.500,,0.000,253,15,22,,
T,2018-11-10 10:36:58,53.62212407,9.88529616,5,66.500,,0.000,253,15,22,,
T,2018-11-10 10:36:59,53.62212407,9.88529616,5,66.500,,0.000,253,15,22,,
T,2018-11-10 10:37:00,53.62212407,9.88529616,5,66.500,,0.000,253,15,22,,
T,2018-11-10 10:37:01,53.62212407,9.88529616,5,66.500,,0.000,253,15,22,,
T,2018-11-10 10:37:02,53.62212407,9.88529616,5,66.500,,0.000,253,15,22,,
T,2018-11-10 10:37:03,53.62212407,9.88529616,5,66.500,,0.000,253,16,22,,
T,2018-11-10 10:37:04,53.62212407,9.88529616,5,66.500,,0.000,253,16,22,,
T,2018-11-10 10:37:05,53.62212407,9.88529616,5,66.500,,0.000,253,16,22,,
T,2018-11-10 10:37:06,53.62212407,9.88529616,5,66.500,,0.000,253,16,22,,
T,2018-11-10 10:37:07,53.62212407,9.88529616,5,66.500,,0.000,253,16,22,,
T,2018-11-10 10:37:08,53.62212407,9.88529616,5,66.500,,0.000,253,16,22,,
T,2018-11-10 10:37:09,53.62212407,9.88529616,5,66.500,,0.000,253,16,22,,
T,2018-11-10 10:37:10,53.62212407,9.88529616,5,66.500,,0.000,253,16,22,,
T,2018-11-10 10:37:11,53.62212407,9.88529616,5,66.500,,0.000,253,15,22,,
T,2018-11-10 10:37:12,53.62212407,9.88529616,5,66.500,,0.000,253,16,22,,
T,2018-11-10 10:37:13,53.62212407,9.88529616,5,66.500,,0.000,253,16,22,,
T,2018-11-10 10:37:14,53.62212407,9.88529616,5,66.500,,0.000,253,16,22,,
T,2018-11-10 10:37:15,53.62212407,9.88529616,5,66.500,,0.000,253,16,22,,
T,2018-11-10 10:37:16,53.62212407,9.88529616,5,66.500,,0.000,253,15,22,,
T,2018-11-10 10:37:17,53.62212407,9.88529616,5,66.500,,0.000,253,16,22,,
T,2018-11-10 10:37:18,53.62212407,9.88529616,5,66.500,,0.000,253,16,22,,
T,2018-11-10 10:37:19,53.62212407,9.88529616,5,66.500,,0.000,253,16,22,,
T,2018-11-10 10:37:20,53.62212407,9.88529616,5,66.500,,0.000,253,16,22,,
T,2018-11-10 10:37:21,53.62212407,9.88529616,5,66.500,,0.562,253,16,22,,
T,2018-11-10 10:37:22,53.62211012,9.88524335,5,67.900,,2.938,253,16,22,,
T,2018-11-10 10:37:23,53.62209931,9.88518728,5,67.900,,3.875,253,16,22,,
T,2018-11-10 10:37:24,53.62208694,9.88512391,5,67.900,,4.312,249,16,22,,
T,2018-11-10 10:37:25,53.62207521,9.88505543,5,67.900,,4.688,254,16,22,,
T,2018-11-10 10:37:26,53.62207236,9.88497597,5,68.200,,5.250,266,17,22,,
T,2018-11-10 10:37:27,53.62207969,9.88488813,5,68.100,,5.750,280,17,22,,
T,2018-11-10 10:37:28,53.62210777,9.88480029,5,68.000,,6.500,302,17,22,,
T,2018-11-10 10:37:29,53.62215052,9.88470716,5,67.700,,7.688,310,17,22,,
T,2018-11-10 10:37:30,53.62220198,9.88460046,5,67.300,,8.938,310,17,22,,
T,2018-11-10 10:37:31,53.62225617,9.88448278,5,67.100,,9.625,307,17,22,,
T,2018-11-10 10:37:32,53.62230718,9.88435781,5,66.700,,9.938,303,17,22,,
T,2018-11-10 10:37:33,53.62235751,9.88422336,5,66.500,,10.500,302,17,22,,
T,2018-11-10 10:37:34,53.62241103,9.88407861,5,66.200,,11.250,302,16,22,,
T,2018-11-10 10:37:35,53.62246786,9.88392438,5,66.000,,11.938,302,16,22,,
T,2018-11-10 10:37:36,53.62252657,9.88376277,5,65.700,,12.500,301,17,21,,
T,2018-11-10 10:37:37,53.62258906,9.88359313,5,65.500,,13.125,301,16,21,,
T,2018-11-10 10:37:38,53.62265410,9.88341669,5,65.400,,13.562,301,16,21,,
T,2018-11-10 10:37:39,53.62272204,9.88323614,5,65.400,,14.062,302,17,21,,
T,2018-11-10 10:37:40,53.62279018,9.88305291,5,65.200,,14.188,302,17,22,,
T,2018-11-10 10:37:41,53.62285795,9.88286792,5,65.200,,14.312,301,17,22,,
T,2018-11-10 10:37:42,53.62292559,9.88268067,5,65.000,,14.438,301,17,22,,
T,2018-11-10 10:37:43,53.62299412,9.88249124,5,64.900,,14.562,301,16,22,,
T,2018-11-10 10:37:44,53.62306335,9.88229971,5,64.800,,14.750,301,16,22,,
T,2018-11-10 10:37:45,53.62313334,9.88210676,5,64.800,,14.875,302,17,22,,
T,2018-11-10 10:37:46,53.62320295,9.88191607,5,64.900,,14.688,301,17,22,,
T,2018-11-10 10:37:47,53.62327063,9.88172773,5,64.900,,14.500,301,15,22,,
T,2018-11-10 10:37:48,53.62333823,9.88153721,5,64.700,,14.625,301,16,22,,
T,2018-11-10 10:37:49,53.62340780,9.88134351,5,64.600,,14.875,301,16,22,,
T,2018-11-10 10:37:50,53.62347930,9.88114745,5,64.500,,15.125,301,16,22,,
T,2018-11-10 10:37:51,53.62355122,9.88095023,5,64.500,,15.188,301,16,22,,
T,2018-11-10 10:37:52,53.62362515,9.88075434,5,64.700,,15.250,302,17,22,,
T,2018-11-10 10:37:53,53.62369702,9.88055955,5,64.600,,15.062,302,16,22,,
T,2018-11-10 10:37:54,53.62376668,9.88036877,5,64.500,,14.750,302,16,22,,
T,2018-11-10 10:37:55,53.62383457,9.88018379,5,64.400,,14.312,302,17,22,,
T,2018-11-10 10:37:56,53.62390070,9.88000316,5,64.300,,14.062,302,16,22,,
T,2018-11-10 10:37:57,53.62396591,9.87982504,5,64.300,,13.812,302,15,21,,
T,2018-11-10 10:37:58,53.62403008,9.87964952,5,64.400,,13.625,301,15,21,,
T,2018-11-10 10:37:59,53.62409323,9.87947292,5,64.400,,13.625,301,15,20,,
T,2018-11-10 10:38:00,53.62415568,9.87929136,5,64.300,,13.812,301,17,20,,
T,2018-11-10 10:38:01,53.62422198,9.87911082,5,64.000,,14.000,301,16,21,,
T,2018-11-10 10:38:02,53.62428866,9.87893145,5,63.800,,13.938,302,17,20,,
T,2018-11-10 10:38:03,53.62435437,9.87875710,5,63.600,,13.562,302,15,21,,
T,2018-11-10 10:38:04,53.62441631,9.87858745,5,63.200,,13.188,301,18,22,,
T,2018-11-10 10:38:05,53.62447700,9.87841914,5,63.000,,13.000,301,16,22,,
T,2018-11-10 10:38:06,53.62453915,9.87825184,5,63.000,,13.000,301,17,21,,
T,2018-11-10 10:38:07,53.62459871,9.87808412,5,63.000,,12.812,300,16,21,,
T,2018-11-10 10:38:08,53.62465679,9.87792503,5,62.900,,12.312,301,15,21,,
T,2018-11-10 10:38:09,53.62471312,9.87777248,5,62.700,,11.812,302,15,21,,
T,2018-11-10 10:38:10,53.62476827,9.87762580,5,62.600,,11.438,303,16,21,,
T,2018-11-10 10:38:11,53.62481965,9.87748221,5,62.500,,11.000,302,16,21,,
T,2018-11-10 10:38:12,53.62486999,9.87734425,5,62.700,,10.688,302,16,21,,
T,2018-11-10 10:38:13,53.62491454,9.87721140,5,62.700,,10.125,301,15,21,,
T,2018-11-10 10:38:14,53.62495569,9.87709137,5,62.700,,9.188,301,16,21,,
T,2018-11-10 10:38:15,53.62499429,9.87699363,5,62.800,,7.750,301,16,21,,
T,2018-11-10 10:38:16,53.62502019,9.87691627,5,62.800,,5.938,299,16,21,,
T,2018-11-10 10:38:17,53.62503226,9.87685424,5,63.000,,4.438,291,16,21,,
T,2018-11-10 10:38:18,53.62502698,9.87679926,5,63.300,,3.750,266,16,21,,
T,2018-11-10 10:38:19,53.62500933,9.87675182,5,63.400,,3.688,242,16,21,,
T,2018-11-10 10:38:20,53.62497732,9.87671007,5,63.300,,4.312,221,16,21,,
T,2018-11-10 10:38:21,53.62493444,9.87667076,5,62.900,,5.312,205,16,22,,
T,2018-11-10 10:38:22,53.62487791,9.87663187,5,62.600,,6.812,199,15,22,,
T,2018-11-10 10:38:23,53.62480553,9.87658108,5,62.200,,8.375,200,16,22,,
T,2018-11-10 10:38:24,53.62472624,9.87652601,5,61.800,,9.250,201,16,22,,
T,2018-11-10 10:38:25,53.62464552,9.87647027,5,61.100,,9.500,203,16,22,,
T,2018-11-10 10:38:26,53.62456258,9.87640740,5,60.600,,10.062,205,17,22,,
T,2018-11-10 10:38:27,53.62446464,9.87635217,5,60.200,,11.312,199,17,22,,
T,2018-11-10 10:38:28,53.62435156,9.87630858,5,59.900,,12.625,194,17,22,,
T,2018-11-10 10:38:29,53.62422655,9.87627095,5,59.500,,13.750,192,15,20,,
T,2018-11-10 10:38:30,53.62409466,9.87623063,5,59.200,,14.562,192,14,20,,
T,2018-11-10 10:38:31,53.62396172,9.87618688,5,59.000,,14.875,192,14,20,,
T,2018-11-10 10:38:32,53.62383004,9.87614228,5,58.700,,14.812,192,15,20,,
T,2018-11-10 10:38:33,53.62369794,9.87609107,5,58.600,,15.000,194,16,21,,
T,2018-11-10 10:38:34,53.62356689,9.87603466,5,58.400,,14.875,195,16,21,,
T,2018-11-10 10:38:35,53.62343823,9.87598227,5,58.400,,14.562,195,16,20,,
T,2018-11-10 10:38:36,53.62331225,9.87593441,5,58.100,,14.188,194,16,21,,
T,2018-11-10 10:38:37,53.62319046,9.87588831,5,57.900,,13.812,194,15,21,,
T,2018-11-10 10:38:38,53.62307027,9.87584657,5,57.800,,13.500,194,15,21,,
T,2018-11-10 10:38:39,53.62295619,9.87580022,5,57.500,,13.000,194,16,21,,
T,2018-11-10 10:38:40,53.62284265,9.87575462,5,57.500,,12.812,193,16,20,,
T,2018-11-10 10:38:41,53.62272845,9.87571305,5,57.600,,12.750,193,16,20,,
T,2018-11-10 10:38:42,53.62262196,9.87566510,5,57.500,,12.375,195,16,20,,
T,2018-11-10 10:38:43,53.62251526,9.87561959,5,57.400,,12.125,195,16,20,,
T,2018-11-10 10:38:44,53.62241166,9.87557181,5,57.700,,11.812,196,16,20,,
T,2018-11-10 10:38:45,53.62230990,9.87552705,5,57.800,,11.562,196,16,20,,
T,2018-11-10 10:38:46,53.62220865,9.87547684,5,57.800,,11.562,198,16,20,,
T,2018-11-10 10:38:47,53.62210903,9.87541909,5,57.800,,11.562,199,16,19,,
T,2018-11-10 10:38:48,53.62200903,9.87535187,5,58.100,,11.750,202,17,20,,
T,2018-11-10 10:38:49,53.62191126,9.87527828,5,58.300,,11.812,204,17,20,,
T,2018-11-10 10:38:50,53.62181512,9.87519957,5,58.300,,11.812,205,16,20,,
T,2018-11-10 10:38:51,53.62172158,9.87511709,5,58.300,,11.688,207,16,20,,
T,2018-11-10 10:38:52,53.62163327,9.87502791,5,58.600,,11.312,209,16,20,,
T,2018-11-10 10:38:53,53.62155021,9.87493973,5,58.400,,10.938,211,16,21,,
T,2018-11-10 10:38:54,53.62146873,9.87484879,5,58.400,,10.812,213,16,21,,
T,2018-11-10 10:38:55,53.62138554,9.87475843,5,58.500,,10.938,214,16,21,,
T,2018-11-10 10:38:56,53.62130583,9.87466070,5,58.200,,10.938,217,15,21,,
T,2018-11-10 10:38:57,53.62122742,9.87455743,5,58.300,,11.000,218,16,21,,
T,2018-11-10 10:38:58,53.62115194,9.87445761,5,58.100,,10.688,219,15,21,,
T,2018-11-10 10:38:59,53.62108208,9.87436339,5,58.100,,9.875,219,16,20,,
T,2018-11-10 10:39:00,53.62102458,9.87427580,5,58.100,,8.562,220,15,20,,
T,2018-11-10 10:39:01,53.62097885,9.87420673,5,58.000,,6.812,221,15,20,,
T,2018-11-10 10:39:02,53.62094482,9.87415250,5,58.000,,5.250,222,15,19,,
T,2018-11-10 10:39:03,53.62091746,9.87410858,5,58.200,,4.188,223,14,19,,
T,2018-11-10 10:39:04,53.62089558,9.87406374,5,58.500,,3.812,227,14,19,,
T,2018-11-10 10:39:05,53.62088230,9.87400180,5,58.800,,4.062,241,15,19,,
T,2018-11-10 10:39:06,53.62087752,9.87392762,5,59.200,,4.500,252,15,19,,
T,2018-11-10 10:39:07,53.62086859,9.87385503,5,59.500,,4.688,257,15,19,,
T,2018-11-10 10:39:08,53.62084692,9.87379183,5,59.600,,4.625,239,16,18,,
T,2018-11-10 10:39:09,53.62080866,9.87375202,5,59.800,,4.750,223,17,20,,
T,2018-11-10 10:39:10,53.62076478,9.87373148,5,59.700,,4.812,202,17,20,,
T,2018-11-10 10:39:11,53.62072002,9.87370902,5,59.500,,5.125,202,17,20,,
T,2018-11-10 10:39:12,53.62067447,9.87366225,5,59.200,,5.875,208,16,20,,
T,2018-11-10 10:39:13,53.62062686,9.87358681,5,58.900,,7.125,221,17,20,,
T,2018-11-10 10:39:14,53.62057866,9.87349771,5,59.400,,7.750,225,18,20,,
T,2018-11-10 10:39:15,53.62052489,9.87340744,5,59.200,,8.375,226,18,20,,
T,2018-11-10 10:39:16,53.62046354,9.87330434,5,59.400,,9.375,225,18,20,,
T,2018-11-10 10:39:17,53.62039560,9.87319018,5,59.700,,10.438,224,18,20,,
T,2018-11-10 10:39:18,53.62032067,9.87306789,5,59.900,,11.375,224,17,20,,
T,2018-11-10 10:39:19,53.62024070,9.87293939,5,59.700,,12.000,223,18,21,,
T,2018-11-10 10:39:20,53.62016296,9.87281282,5,59.800,,11.812,224,17,21,,
T,2018-11-10 10:39:21,53.62008878,9.87268693,5,60.100,,11.500,225,16,21,,
T,2018-11-10 10:39:22,53.62001783,9.87256598,5,60.300,,11.062,226,16,21,,
T,2018-11-10 10:39:23,53.61995111,9.87244939,5,60.500,,10.625,226,17,21,,
T,2018-11-10 10:39:24,53.61988489,9.87234008,5,60.600,,10.250,224,18,21,,
T,2018-11-10 10:39:25,53.61981561,9.87223489,5,60.800,,10.312,222,17,21,,
T,2018-11-10 10:39:26,53.61974265,9.87212844,5,60.900,,10.625,222,17,21,,
T,2018-11-10 10:39:27,53.61966956,9.87201696,5,61.100,,10.750,223,17,21,,
T,2018-11-10 10:39:28,53.61960020,9.87190305,5,61.300,,10.625,225,18,21,,
T,2018-11-10 10:39:29,53.61953218,9.87178755,5,61.400,,10.688,226,18,21,,
T,2018-11-10 10:39:30,53.61946320,9.87166618,5,61.600,,11.000,227,16,20,,
T,2018-11-10 10:39:31,53.61939250,9.87154196,5,61.600,,11.250,226,15,19,,
T,2018-11-10 10:39:32,53.61932041,9.87142042,5,61.700,,11.250,225,15,20,,
T,2018-11-10 10:39:33,53.61924879,9.87129905,5,62.000,,11.188,225,15,20,,
T,2018-11-10 10:39:34,53.61917775,9.87117768,5,62.100,,11.188,225,16,21,,
T,2018-11-10 10:39:35,53.61910466,9.87105782,5,62.100,,11.250,224,16,21,,
T,2018-11-10 10:39:36,53.61903073,9.87094391,5,62.100,,11.000,223,16,21,,
T,2018-11-10 10:39:37,53.61895848,9.87083763,5,62.300,,10.562,221,16,21,,
T,2018-11-10 10:39:38,53.61888862,9.87074115,5,62.200,,10.000,219,16,21,,
T,2018-11-10 10:39:39,53.61882424,9.87064627,5,62.200,,9.500,220,16,21,,
T,2018-11-10 10:39:40,53.61876209,9.87055549,5,62.300,,9.125,220,17,22,,
T,2018-11-10 10:39:41,53.61869655,9.87046539,5,62.400,,9.375,218,17,22,,
T,2018-11-10 10:39:42,53.61862463,9.87037336,5,62.200,,10.000,217,17,22,,
T,2018-11-10 10:39:43,53.61854777,9.87027755,5,61.900,,10.500,217,17,22,,
T,2018-11-10 10:39:44,53.61846889,9.87018032,5,61.800,,10.750,216,17,22,,
T,2018-11-10 10:39:45,53.61839069,9.87008234,5,62.100,,10.688,216,17,22,,
T,2018-11-10 10:39:46,53.61831542,9.86998888,5,62.300,,10.250,216,17,21,,
T,2018-11-10 10:39:47,53.61824556,9.86989919,5,62.400,,9.688,216,16,20,,
T,2018-11-10 10:39:48,53.61817972,9.86981839,5,62.400,,9.062,216,17,21,,
T,2018-11-10 10:39:49,53.61811501,9.86974354,5,62.500,,8.750,215,17,21,,
T,2018-11-10 10:39:50,53.61804842,9.86966559,5,62.500,,9.062,215,16,21,,
T,2018-11-10 10:39:51,53.61797788,9.86958261,5,62.400,,9.562,216,17,21,,
T,2018-11-10 10:39:52,53.61790617,9.86949468,5,62.400,,9.812,216,17,21,,
T,2018-11-10 10:39:53,53.61783426,9.86940826,5,62.200,,9.750,216,16,21,,
T,2018-11-10 10:39:54,53.61776435,9.86932260,5,62.200,,9.500,216,16,21,,
T,2018-11-10 10:39:55,53.61769843,9.86923777,5,62.300,,9.188,217,16,21,,
T,2018-11-10 10:39:56,53.61763619,9.86915287,5,62.200,,8.875,219,15,21,,
T,2018-11-10 10:39:57,53.61757848,9.86906226,5,62.000,,8.750,224,16,20,,
T,2018-11-10 10:39:58,53.61752673,9.86895924,5,61.900,,8.812,231,16,20,,
T,2018-11-10 10:39:59,53.61748243,9.86884433,5,62.000,,8.938,239,15,20,,
T,2018-11-10 10:40:00,53.61744546,9.86872313,5,62.000,,8.875,246,16,20,,
T,2018-11-10 10:40:01,53.61741474,9.86859715,5,62.100,,8.875,250,16,21,,
T,2018-11-10 10:40:02,53.61738842,9.86847108,5,62.100,,8.750,253,16,21,,
T,2018-11-10 10:40:03,53.61736211,9.86834669,5,62.300,,8.688,252,17,21,,
T,2018-11-10 10:40:04,53.61733252,9.86822834,5,62.400,,8.500,248,17,20,,
T,2018-11-10 10:40:05,53.61729861,9.86811728,5,62.700,,8.250,244,18,20,,
T,2018-11-10 10:40:06,53.61726312,9.86801226,5,62.800,,7.938,240,17,21,,
T,2018-11-10 10:40:07,53.61722246,9.86791913,5,63.200,,7.562,232,17,21,,
T,2018-11-10 10:40:08,53.61717737,9.86783808,5,63.400,,7.250,225,16,21,,
T,2018-11-10 10:40:09,53.61712963,9.86776834,5,63.500,,6.938,221,16,20,,
T,2018-11-10 10:40:10,53.61708303,9.86770498,5,63.600,,6.562,219,16,20,,
T,2018-11-10 10:40:11,53.61703500,9.86764991,5,63.800,,6.250,219,15,20,,
T,2018-11-10 10:40:12,53.61699460,9.86759895,5,63.800,,5.500,217,16,20,,
T,2018-11-10 10:40:13,53.61696380,9.86756600,5,63.800,,4.000,216,16,21,,
T,2018-11-10 10:40:14,53.61694657,9.86754891,5,63.900,,2.188,214,17,21,,
T,2018-11-10 10:40:15,53.61693878,9.86753943,5,64.000,,1.188,215,17,21,,
T,2018-11-10 10:40:16,53.61693232,9.86752820,5,64.000,,1.125,214,16,21,,
T,2018-11-10 10:40:17,53.61691770,9.86751152,5,64.000,,2.000,215,16,20,,
T,2018-11-10 10:40:18,53.61689532,9.86748202,5,64.000,,3.125,216,17,20,,
T,2018-11-10 10:40:19,53.61686665,9.86744656,5,63.900,,3.875,216,16,20,,
T,2018-11-10 10:40:20,53.61683493,9.86740985,5,63.800,,4.188,216,16,20,,
T,2018-11-10 10:40:21,53.61680337,9.86737180,5,63.800,,4.250,215,16,21,,
T,2018-11-10 10:40:22,53.61677307,9.86733911,5,63.800,,3.875,214,17,21,,
T,2018-11-10 10:40:23,53.61674909,9.86731539,5,63.700,,3.000,212,17,21,,
T,2018-11-10 10:40:24,53.61673371,9.86729896,5,63.700,,2.062,210,17,20,,
T,2018-11-10 10:40:25,53.61672646,9.86728680,5,63.600,,1.125,210,17,21,,
T,2018-11-10 10:40:26,53.61672701,9.86728798,5,63.600,,0.000,210,16,21,,
T,2018-11-10 10:40:27,53.61672726,9.86728798,5,63.600,,0.000,209,15,21,,
T,2018-11-10 10:40:28,53.61672726,9.86728798,5,63.600,,0.000,209,15,21,,
T,2018-11-10 10:40:29,53.61672726,9.86728798,5,63.600,,0.000,209,16,21,,
T,2018-11-10 10:40:30,53.61672726,9.86728798,5,63.600,,0.000,209,16,21,,
T,2018-11-10 10:40:31,53.61672726,9.86728798,5,63.600,,0.000,210,16,21,,
T,2018-11-10 10:40:32,53.61672726,9.86728798,5,63.600,,0.000,210,16,21,,
T,2018-11-10 10:40:33,53.61672726,9.86728798,5,63.600,,0.000,210,16,21,,
T,2018-11-10 10:40:34,53.61672726,9.86728798,5,63.600,,0.000,210,16,21,,
T,2018-11-10 10:40:35,53.61672726,9.86728798,5,63.600,,0.000,210,16,21,,
T,2018-11-10 10:40:36,53.61672726,9.86728798,5,63.600,,0.000,210,16,21,,
T,2018-11-10 10:40:37,53.61672726,9.86728798,5,63.600,,0.000,210,16,21,,
T,2018-11-10 10:40:38,53.61672726,9.86728798,5,63.600,,0.000,210,16,21,,
T,2018-11-10 10:40:39,53.61672726,9.86728798,5,63.600,,0.000,210,16,21,,
T,2018-11-10 10:40:40,53.61672726,9.86728798,5,63.600,,0.000,210,16,21,,
T,2018-11-10 10:40:41,53.61672726,9.86728798,5,63.600,,0.000,210,15,21,,
T,2018-11-10 10:40:42,53.61672726,9.86728798,5,63.600,,0.000,210,16,21,,
T,2018-11-10 10:40:43,53.61672726,9.86728798,5,63.600,,0.000,210,14,21,,
T,2018-11-10 10:40:44,53.61672726,9.86728798,5,63.600,,0.000,210,15,20,,
T,2018-11-10 10:40:45,53.61672726,9.86728798,5,63.600,,0.000,210,16,20,,
T,2018-11-10 10:40:46,53.61672726,9.86728798,5,63.600,,0.000,210,16,20,,
T,2018-11-10 10:40:47,53.61672726,9.86728798,5,63.600,,0.000,210,16,20,,
T,2018-11-10 10:40:48,53.61672726,9.86728798,5,63.600,,0.000,210,16,20,,
T,2018-11-10 10:40:49,53.61672726,9.86728798,5,63.600,,0.000,210,16,20,,
T,2018-11-10 10:40:50,53.61672726,9.86728798,5,63.600,,0.000,210,16,20,,
T,2018-11-10 10:40:51,53.61672726,9.86728798,5,63.600,,0.000,210,16,20,,
T,2018-11-10 10:40:52,53.61672726,9.86728798,5,63.600,,0.000,210,15,20,,
T,2018-11-10 10:40:53,53.61671465,9.86727599,5,63.600,,1.625,210,16,21,,
T,2018-11-10 10:40:54,53.61668820,9.86724959,5,63.400,,3.125,209,16,21,,
T,2018-11-10 10:40:55,53.61665434,9.86721380,5,63.400,,4.250,210,16,21,,
T,2018-11-10 10:40:56,53.61661595,9.86716946,5,63.500,,4.875,212,16,21,,
T,2018-11-10 10:40:57,53.61657676,9.86712310,5,63.600,,5.062,213,16,21,,
T,2018-11-10 10:40:58,53.61653779,9.86707835,5,63.600,,5.062,213,16,21,,
T,2018-11-10 10:40:59,53.61649609,9.86703459,5,63.700,,5.312,211,17,21,,
T,2018-11-10 10:41:00,53.61645141,9.86699101,5,63.700,,5.562,209,17,21,,
T,2018-11-10 10:41:01,53.61640586,9.86694843,5,63.600,,5.625,207,16,22,,
T,2018-11-10 10:41:02,53.61635879,9.86691087,5,63.700,,5.688,207,17,21,,
T,2018-11-10 10:41:03,53.61631894,9.86686695,5,63.800,,5.188,212,14,20,,
T,2018-11-10 10:41:04,53.61628579,9.86681599,5,63.900,,5.000,217,16,20,,
T,2018-11-10 10:41:05,53.61625025,9.86676293,5,63.900,,5.188,219,12,19,,
T,2018-11-10 10:41:06,53.61621123,9.86669370,5,64.000,,6.000,222,14,20,,
T,2018-11-10 10:41:07,53.61616265,9.86660544,5,63.800,,7.500,224,16,21,,
T,2018-11-10 10:41:08,53.61611572,9.86653042,5,63.600,,7.000,226,12,21,,
T,2018-11-10 10:41:09,53.61608391,9.86647150,5,63.400,,5.750,228,6,21,,
T,2018-11-10 10:41:20,53.61538389,9.86554295,10,63.500,,10.938,219,11,19,,
T,2018-11-10 10:41:21,53.61527577,9.86544840,5,64.100,,10.750,221,15,19,,
T,2018-11-10 10:41:22,53.61520452,9.86536307,5,65.000,,9.188,219,16,18,,
T,2018-11-10 10:41:23,53.61514367,9.86528311,5,65.900,,8.250,218,15,18,,
T,2018-11-10 10:41:24,53.61509099,9.86521580,5,66.500,,7.250,217,16,19,,
T,2018-11-10 10:41:25,53.61504945,9.86515353,5,66.500,,6.250,217,16,19,,
T,2018-11-10 10:41:26,53.61501299,9.86509996,5,66.400,,5.438,217,17,19,,
T,2018-11-10 10:41:27,53.61498437,9.86505998,5,66.000,,4.125,217,17,19,,
T,2018-11-10 10:41:28,53.61496450,9.86503500,5,65.900,,3.000,217,17,20,,
T,2018-11-10 10:41:29,53.61494816,9.86501279,5,65.800,,2.500,217,16,19,,
T,2018-11-10 10:41:30,53.61493047,9.86499167,5,65.700,,2.500,215,17,20,,
T,2018-11-10 10:41:31,53.61490835,9.86496342,5,66.100,,3.000,214,17,20,,
T,2018-11-10 10:41:32,53.61488446,9.86493593,5,66.100,,3.188,213,16,20,,
T,2018-11-10 10:41:33,53.61485990,9.86491053,5,66.000,,3.125,213,16,19,,
T,2018-11-10 10:41:34,53.61483618,9.86488438,5,66.200,,3.062,213,16,19,,
T,2018-11-10 10:41:35,53.61481120,9.86486125,5,66.500,,3.062,208,15,19,,
T,2018-11-10 10:41:36,53.61478463,9.86484733,5,66.500,,3.125,199,16,19,,
T,2018-11-10 10:41:37,53.61475424,9.86484423,5,66.400,,3.375,187,16,20,,
T,2018-11-10 10:41:38,53.61472055,9.86485689,5,66.300,,3.750,169,16,19,,
T,2018-11-10 10:41:39,53.61468748,9.86488899,5,66.100,,4.062,149,16,19,,
T,2018-11-10 10:41:40,53.61466284,9.86494138,5,65.700,,4.188,129,16,19,,
T,2018-11-10 10:41:41,53.61464620,9.86500835,5,64.700,,4.500,114,17,20,,
T,2018-11-10 10:41:42,53.61463095,9.86507666,5,64.100,,4.562,110,17,20,,
T,2018-11-10 10:41:43,53.61461330,9.86514179,5,63.700,,4.562,114,17,21,,
T,2018-11-10 10:41:44,53.61459574,9.86520541,5,63.200,,4.562,116,17,22,,
T,2018-11-10 10:41:45,53.61457667,9.86526945,5,62.800,,4.688,117,17,22,,
T,2018-11-10 10:41:46,53.61455702,9.86533508,5,62.600,,4.812,117,17,22,,
T,2018-11-10 10:41:47,53.61453753,9.86540146,5,62.400,,4.812,116,17,22,,
T,2018-11-10 10:41:48,53.61451930,9.86546726,5,62.200,,4.750,116,15,22,,
T,2018-11-10 10:41:49,53.61450186,9.86553457,5,61.900,,4.812,114,15,22,,
T,2018-11-10 10:41:50,53.61448405,9.86560766,5,61.700,,5.188,112,16,22,,
T,2018-11-10 10:41:51,53.61446645,9.86568661,5,61.500,,5.500,111,16,22,,
T,2018-11-10 10:41:52,53.61444885,9.86577068,5,61.400,,5.812,109,16,22,,
T,2018-11-10 10:41:53,53.61443192,9.86586029,5,61.300,,6.125,109,16,22,,
T,2018-11-10 10:41:54,53.61441406,9.86595492,5,61.200,,6.500,108,15,22,,
T,2018-11-10 10:41:55,53.61439500,9.86605491,5,61.100,,6.875,109,16,22,,
T,2018-11-10 10:41:56,53.61437320,9.86615717,5,61.100,,7.062,110,17,21,,
T,2018-11-10 10:41:57,53.61434961,9.86625625,5,60.800,,6.938,113,15,21,,
T,2018-11-10 10:41:58,53.61432605,9.86635122,5,60.700,,6.812,114,18,21,,
T,2018-11-10 10:41:59,53.61429957,9.86644635,5,60.600,,6.938,116,18,21,,
T,2018-11-10 10:42:00,53.61426851,9.86654257,5,60.400,,7.125,120,17,21,,
T,2018-11-10 10:42:01,53.61423616,9.86663586,5,60.300,,7.062,121,18,21,,
T,2018-11-10 10:42:02,53.61420443,9.86672446,5,60.200,,6.812,121,17,22,,
T,2018-11-10 10:42:03,53.61417447,9.86680903,5,60.200,,6.500,121,17,21,,
T,2018-11-10 10:42:04,53.61414706,9.86688841,5,60.100,,6.062,120,17,21,,
T,2018-11-10 10:42:05,53.61412233,9.86696402,5,60.000,,5.750,120,17,21,,
T,2018-11-10 10:42:06,53.61409664,9.86703761,5,60.000,,5.625,120,17,21,,
T,2018-11-10 10:42:07,53.61407049,9.86710902,5,60.000,,5.500,121,16,21,,
T,2018-11-10 10:42:08,53.61404421,9.86717558,5,60.000,,5.250,123,16,21,,
T,2018-11-10 10:42:09,53.61401756,9.86723785,5,60.100,,5.062,125,16,20,,
T,2018-11-10 10:42:10,53.61398608,9.86729703,5,60.000,,5.125,129,16,21,,
T,2018-11-10 10:42:11,53.61395163,9.86735679,5,60.000,,5.312,131,16,22,,
T,2018-11-10 10:42:12,53.61391739,9.86741790,5,60.100,,5.438,134,16,22,,
T,2018-11-10 10:42:13,53.61387934,9.86747582,5,60.200,,5.562,139,17,22,,
T,2018-11-10 10:42:14,53.61383559,9.86752636,5,60.300,,5.688,145,16,22,,
T,2018-11-10 10:42:15,53.61378412,9.86756408,5,60.200,,5.938,156,17,22,,
T,2018-11-10 10:42:16,53.61372897,9.86759023,5,60.100,,6.062,164,16,22,,
T,2018-11-10 10:42:17,53.61367097,9.86759752,5,60.000,,6.312,176,15,22,,
T,2018-11-10 10:42:18,53.61360923,9.86759249,5,59.900,,6.688,184,15,21,,
T,2018-11-10 10:42:19,53.61354532,9.86757992,5,59.800,,7.000,187,15,22,,
T,2018-11-10 10:42:20,53.61347952,9.86756416,5,59.800,,7.188,188,16,22,,
T,2018-11-10 10:42:21,53.61341377,9.86755192,5,59.700,,7.188,188,16,22,,
T,2018-11-10 10:42:22,53.61335015,9.86753642,5,59.600,,7.000,189,16,22,,
T,2018-11-10 10:42:23,53.61328691,9.86751932,5,59.600,,6.938,188,16,22,,
T,2018-11-10 10:42:24,53.61322639,9.86750012,5,59.400,,6.812,188,15,22,,
T,2018-11-10 10:42:25,53.61316395,9.86748286,5,59.600,,6.875,189,16,22,,
T,2018-11-10 10:42:26,53.61310091,9.86746592,5,59.500,,7.000,189,16,22,,
T,2018-11-10 10:42:27,53.61303507,9.86744933,5,59.500,,7.375,189,16,22,,
T,2018-11-10 10:42:28,53.61296399,9.86742930,5,59.500,,7.875,189,16,22,,
T,2018-11-10 10:42:29,53.61289325,9.86740993,5,59.600,,7.812,188,16,22,,
T,2018-11-10 10:42:30,53.61282603,9.86739116,5,59.600,,7.438,188,15,22,,
T,2018-11-10 10:42:31,53.61276153,9.86737590,5,59.600,,7.250,188,15,22,,
T,2018-11-10 10:42:32,53.61269628,9.86735688,5,59.700,,7.375,189,16,22,,
T,2018-11-10 10:42:33,53.61262914,9.86733651,5,59.700,,7.562,189,17,22,,
T,2018-11-10 10:42:34,53.61256179,9.86731597,5,59.900,,7.500,189,16,22,,
T,2018-11-10 10:42:35,53.61249666,9.86729594,5,59.900,,7.312,189,17,22,,
T,2018-11-10 10:42:36,53.61243200,9.86727783,5,60.000,,7.312,188,16,22,,
T,2018-11-10 10:42:37,53.61236574,9.86725998,5,60.000,,7.438,188,16,22,,
T,2018-11-10 10:42:38,53.61229868,9.86724188,5,60.100,,7.438,188,15,22,,
T,2018-11-10 10:42:39,53.61223196,9.86722293,5,60.300,,7.375,188,15,22,,
T,2018-11-10 10:42:40,53.61216579,9.86720575,5,60.400,,7.375,188,15,22,,
T,2018-11-10 10:42:41,53.61210292,9.86718815,5,60.200,,7.062,189,15,22,,
T,2018-11-10 10:42:42,53.61204366,9.86716954,5,60.200,,6.625,191,15,22,,
T,2018-11-10 10:42:43,53.61198876,9.86714934,5,60.300,,6.188,192,16,22,,
T,2018-11-10 10:42:44,53.61193847,9.86712755,5,60.300,,5.750,194,17,22,,
T,2018-11-10 10:42:45,53.61189467,9.86710961,5,60.400,,5.000,195,16,22,,
T,2018-11-10 10:42:46,53.61186094,9.86709469,5,60.400,,3.875,196,16,22,,
T,2018-11-10 10:42:47,53.61183734,9.86708413,5,60.300,,2.750,197,15,22,,
T,2018-11-10 10:42:48,53.61182200,9.86707709,5,60.200,,1.875,196,16,22,,
T,2018-11-10 10:42:49,53.61181144,9.86707198,5,60.200,,1.312,196,16,21,,
T,2018-11-10 10:42:50,53.61180231,9.86706896,5,60.200,,1.062,194,16,21,,
T,2018-11-10 10:42:51,53.61180231,9.86706896,5,60.200,,0.438,194,16,21,,
T,2018-11-10 10:42:52,53.61180231,9.86706896,5,60.200,,0.062,194,16,21,,
T,2018-11-10 10:42:53,53.61180231,9.86706896,5,60.200,,0.000,194,17,21,,
T,2018-11-10 10:42:54,53.61180231,9.86706896,5,60.200,,0.000,194,16,22,,
T,2018-11-10 10:42:55,53.61178831,9.86706678,5,59.900,,1.375,186,17,22,,
T,2018-11-10 10:42:56,53.61176584,9.86707935,5,59.800,,2.562,175,16,22,,
T,2018-11-10 10:42:57,53.61174045,9.86711363,5,59.600,,3.500,147,15,22,,
T,2018-11-10 10:42:58,53.61171714,9.86716753,5,59.500,,4.312,124,16,22,,
T,2018-11-10 10:42:59,53.61169778,9.86723056,5,59.400,,4.562,112,17,22,,
T,2018-11-10 10:43:00,53.61167976,9.86729829,5,59.400,,4.875,108,17,22,,
T,2018-11-10 10:43:01,53.61166057,9.86737339,5,59.500,,5.375,108,17,22,,
T,2018-11-10 10:43:02,53.61164049,9.86746006,5,59.300,,6.062,110,17,22,,
T,2018-11-10 10:43:03,53.61161744,9.86755519,5,59.300,,6.750,111,17,22,,
T,2018-11-10 10:43:04,53.61159301,9.86765997,5,59.200,,7.375,111,17,22,,
T,2018-11-10 10:43:05,53.61156673,9.86776985,5,59.200,,7.750,112,17,22,,
T,2018-11-10 10:43:06,53.61154125,9.86788410,5,59.200,,7.938,112,18,22,,
T,2018-11-10 10:43:07,53.61151652,9.86799784,5,59.100,,7.938,112,16,22,,
T,2018-11-10 10:43:08,53.61148970,9.86810756,5,59.100,,7.812,113,18,22,,
T,2018-11-10 10:43:09,53.61146221,9.86821543,5,59.200,,7.688,113,17,22,,
T,2018-11-10 10:43:10,53.61143627,9.86831887,5,59.200,,7.375,114,16,22,,
T,2018-11-10 10:43:11,53.61141204,9.86841626,5,59.200,,6.938,113,16,22,,
T,2018-11-10 10:43:12,53.61138853,9.86850930,5,59.300,,6.688,113,17,22,,
T,2018-11-10 10:43:13,53.61136636,9.86859622,5,59.400,,6.188,115,18,22,,
T,2018-11-10 10:43:14,53.61134298,9.86867057,5,59.500,,5.562,119,17,22,,
T,2018-11-10 10:43:15,53.61131720,9.86872924,5,59.500,,4.812,129,18,22,,
T,2018-11-10 10:43:16,53.61128669,9.86876663,5,59.600,,4.188,145,18,22,,
T,2018-11-10 10:43:17,53.61124801,9.86877928,5,59.500,,4.375,170,17,22,,
T,2018-11-10 10:43:18,53.61119889,9.86877048,5,59.400,,5.438,188,16,22,,
T,2018-11-10 10:43:19,53.61113942,9.86874995,5,59.400,,6.625,193,16,22,,
T,2018-11-10 10:43:20,53.61107333,9.86872774,5,59.300,,7.312,195,16,22,,
T,2018-11-10 10:43:21,53.61100703,9.86870754,5,59.300,,7.312,193,16,22,,
T,2018-11-10 10:43:22,53.61094370,9.86868767,5,59.200,,7.062,191,16,22,,
T,2018-11-10 10:43:23,53.61087967,9.86866705,5,59.200,,7.188,190,16,22,,
T,2018-11-10 10:43:24,53.61081274,9.86864635,5,59.300,,7.438,190,16,22,,
T,2018-11-10 10:43:25,53.61074388,9.86862673,5,59.400,,7.625,190,16,22,,
T,2018-11-10 10:43:26,53.61067356,9.86860855,5,59.600,,7.812,189,16,22,,
T,2018-11-10 10:43:27,53.61060294,9.86859145,5,59.600,,7.812,188,16,22,,
T,2018-11-10 10:43:28,53.61053165,9.86857393,5,59.600,,7.875,189,16,22,,
T,2018-11-10 10:43:29,53.61046095,9.86855549,5,59.600,,7.812,189,16,22,,
T,2018-11-10 10:43:30,53.61039142,9.86853730,5,59.600,,7.750,189,15,22,,
T,2018-11-10 10:43:31,53.61032160,9.86851710,5,59.600,,7.750,190,16,22,,
T,2018-11-10 10:43:32,53.61025224,9.86849799,5,59.400,,7.812,189,16,22,,
T,2018-11-10 10:43:33,53.61018217,9.86847997,5,59.200,,7.812,188,16,22,,
T,2018-11-10 10:43:34,53.61011297,9.86846211,5,59.100,,7.688,189,16,22,,
T,2018-11-10 10:43:35,53.61004663,9.86844158,5,59.100,,7.375,190,15,22,,
T,2018-11-10 10:43:36,53.60998146,9.86842104,5,59.000,,7.312,190,15,22,,
T,2018-11-10 10:43:37,53.60991089,9.86839992,5,59.200,,7.875,190,15,22,,
T,2018-11-10 10:43:38,53.60983625,9.86838316,5,59.200,,8.250,187,17,22,,
T,2018-11-10 10:43:39,53.60976198,9.86836773,5,59.100,,8.188,187,17,22,,
T,2018-11-10 10:43:40,53.60969044,9.86835248,5,59.100,,7.875,187,17,22,,
T,2018-11-10 10:43:41,53.60962284,9.86833437,5,59.100,,7.500,189,17,22,,
T,2018-11-10 10:43:42,53.60956069,9.86831652,5,58.800,,7.000,190,17,22,,
T,2018-11-10 10:43:43,53.60950277,9.86830001,5,58.700,,6.500,189,17,22,,
T,2018-11-10 10:43:44,53.60944821,9.86828551,5,58.600,,6.062,189,17,22,,
T,2018-11-10 10:43:45,53.60939871,9.86827260,5,58.500,,5.562,187,17,22,,
T,2018-11-10 10:43:46,53.60934959,9.86826690,5,58.600,,5.438,184,16,22,,
T,2018-11-10 10:43:47,53.60929884,9.86827612,5,58.600,,5.625,174,16,22,,
T,2018-11-10 10:43:48,53.60924826,9.86830847,5,58.800,,5.875,159,15,21,,
T,2018-11-10 10:43:49,53.60920559,9.86836229,5,59.000,,5.750,143,16,19,,
T,2018-11-10 10:43:50,53.60917018,9.86843009,5,59.200,,5.938,130,16,20,,
T,2018-11-10 10:43:51,53.60913854,9.86849891,5,59.300,,5.750,125,16,20,,
T,2018-11-10 10:43:52,53.60910614,9.86855809,5,59.300,,5.312,127,17,20,,
T,2018-11-10 10:43:53,53.60907169,9.86861215,5,59.400,,5.250,129,16,20,,
T,2018-11-10 10:43:54,53.60903527,9.86866730,5,59.500,,5.375,132,16,20,,
T,2018-11-10 10:43:55,53.60899906,9.86872824,5,59.600,,5.562,133,16,20,,
T,2018-11-10 10:43:56,53.60896109,9.86879521,5,59.800,,5.875,133,16,20,,
T,2018-11-10 10:43:57,53.60893012,9.86886109,5,59.800,,5.625,130,16,20,,
T,2018-11-10 10:43:58,53.60889362,9.86893410,5,60.000,,6.125,130,17,20,,
T,2018-11-10 10:43:59,53.60885192,9.86900954,5,60.000,,6.562,130,15,19,,
T,2018-11-10 10:44:00,53.60881135,9.86908648,5,60.200,,6.500,131,16,20,,
T,2018-11-10 10:44:01,53.60877451,9.86916334,5,60.400,,6.312,130,16,20,,
T,2018-11-10 10:44:02,53.60873964,9.86924130,5,60.600,,6.250,128,16,21,,
T,2018-11-10 10:44:03,53.60870657,9.86932218,5,60.800,,6.250,125,16,21,,
T,2018-11-10 10:44:04,53.60867204,9.86940466,5,60.900,,6.438,124,16,21,,
T,2018-11-10 10:44:05,53.60863399,9.86948278,5,61.000,,6.500,126,16,21,,
T,2018-11-10 10:44:06,53.60859204,9.86955947,5,61.100,,6.562,129,16,21,,
T,2018-11-10 10:44:07,53.60855273,9.86963692,5,61.100,,6.500,129,16,21,,
T,2018-11-10 10:44:08,53.60850977,9.86971596,5,61.200,,6.625,133,16,21,,
T,2018-11-10 10:44:09,53.60846237,9.86979023,5,61.000,,6.688,136,16,21,,
T,2018-11-10 10:44:10,53.60840973,9.86986550,5,61.000,,7.062,137,16,21,,
T,2018-11-10 10:44:11,53.60835697,9.86994621,5,61.200,,7.250,137,16,21,,
T,2018-11-10 10:44:12,53.60830177,9.87003037,5,61.500,,7.500,135,16,21,,
T,2018-11-10 10:44:13,53.60825110,9.87010949,5,61.800,,7.188,134,16,21,,
T,2018-11-10 10:44:14,53.60820525,9.87019080,5,62.000,,6.875,133,15,21,,
T,2018-11-10 10:44:15,53.60815966,9.87027135,5,62.300,,6.938,132,16,22,,
T,2018-11-10 10:44:16,53.60811699,9.87034854,5,62.500,,6.875,131,16,22,,
T,2018-11-10 10:44:17,53.60807525,9.87042239,5,62.600,,6.688,132,16,22,,
T,2018-11-10 10:44:18,53.60803229,9.87050219,5,62.800,,6.875,132,16,22,,
T,2018-11-10 10:44:19,53.60798959,9.87058391,5,63.000,,7.000,133,16,22,,
T,2018-11-10 10:44:20,53.60794533,9.87066454,5,63.100,,7.062,133,15,22,,
T,2018-11-10 10:44:21,53.60790128,9.87074501,5,63.000,,7.062,133,15,22,,
T,2018-11-10 10:44:22,53.60786214,9.87082539,5,63.000,,6.875,132,15,22,,
T,2018-11-10 10:44:23,53.60781436,9.87090854,5,63.100,,7.250,132,15,22,,
T,2018-11-10 10:44:24,53.60776240,9.87099471,5,63.200,,7.750,133,15,22,,
T,2018-11-10 10:44:25,53.60771227,9.87107961,5,63.200,,7.750,134,14,22,,
T,2018-11-10 10:44:26,53.60766194,9.87116419,5,63.300,,7.625,134,14,22,,
T,2018-11-10 10:44:27,53.60761387,9.87124440,5,63.400,,7.438,133,15,22,,
T,2018-11-10 10:44:28,53.60756588,9.87132847,5,63.500,,7.562,132,15,22,,
T,2018-11-10 10:44:29,53.60751743,9.87142118,5,63.800,,7.688,131,16,22,,
T,2018-11-10 10:44:30,53.60747008,9.87151455,5,64.100,,7.750,131,16,22,,
T,2018-11-10 10:44:31,53.60742008,9.87161212,5,64.200,,8.062,131,16,22,,
T,2018-11-10 10:44:32,53.60737075,9.87170608,5,64.000,,8.062,131,16,22,,
T,2018-11-10 10:44:33,53.60732515,9.87179962,5,63.800,,7.938,130,16,22,,
T,2018-11-10 10:44:34,53.60727817,9.87189442,5,63.700,,8.062,131,15,22,,
T,2018-11-10 10:44:35,53.60722914,9.87198746,5,63.600,,8.062,133,15,22,,
T,2018-11-10 10:44:36,53.60718098,9.87207782,5,63.500,,7.938,133,16,22,,
T,2018-11-10 10:44:37,53.60713187,9.87216574,5,63.300,,7.812,134,16,22,,
T,2018-11-10 10:44:38,53.60708409,9.87224872,5,63.300,,7.562,134,16,22,,
T,2018-11-10 10:44:39,53.60703849,9.87233019,5,63.400,,7.312,134,16,22,,
T,2018-11-10 10:44:40,53.60699847,9.87240421,5,63.500,,6.625,133,15,22,,
T,2018-11-10 10:44:41,53.60696226,9.87246841,5,63.600,,5.938,134,15,22,,
T,2018-11-10 10:44:42,53.60692265,9.87251845,5,63.600,,5.500,142,15,22,,
T,2018-11-10 10:44:43,53.60688196,9.87254888,5,63.300,,4.875,152,16,22,,
T,2018-11-10 10:44:44,53.60684148,9.87256019,5,63.200,,4.438,170,15,22,,
T,2018-11-10 10:44:45,53.60680061,9.87255131,5,63.200,,4.250,188,15,22,,
T,2018-11-10 10:44:46,53.60676851,9.87251300,5,62.900,,4.062,214,16,21,,
T,2018-11-10 10:44:47,53.60674538,9.87245441,5,62.700,,4.375,236,17,21,,
T,2018-11-10 10:44:48,53.60673213,9.87237244,5,62.400,,5.188,255,16,22,,
T,2018-11-10 10:44:49,53.60672509,9.87228259,5,62.500,,5.625,269,16,22,,
T,2018-11-10 10:44:50,53.60672249,9.87219483,5,62.700,,5.562,282,16,22,,
T,2018-11-10 10:44:51,53.60672430,9.87210363,5,62.800,,5.875,280,17,22,,
T,2018-11-10 10:44:52,53.60672941,9.87200330,5,63.000,,6.562,280,16,22,,
T,2018-11-10 10:44:53,53.60673406,9.87188679,5,63.200,,7.375,279,16,22,,
T,2018-11-10 10:44:54,53.60674014,9.87176768,5,63.100,,7.625,275,16,22,,
T,2018-11-10 10:44:55,53.60674156,9.87164590,5,63.100,,7.875,272,16,22,,
T,2018-11-10 10:44:56,53.60674140,9.87152059,5,63.000,,8.062,270,16,22,,
T,2018-11-10 10:44:57,53.60674131,9.87139829,5,63.200,,7.938,270,15,22,,
T,2018-11-10 10:44:58,53.60674144,9.87127659,5,63.300,,7.938,269,15,22,,
T,2018-11-10 10:44:59,53.60674207,9.87115455,5,63.500,,7.938,270,15,22,,
T,2018-11-10 10:45:00,53.60674710,9.87103418,5,63.800,,7.875,272,15,22,,
T,2018-11-10 10:45:01,53.60675007,9.87091181,5,63.800,,7.938,272,15,22,,
T,2018-11-10 10:45:02,53.60675330,9.87079178,5,63.900,,7.875,272,16,22,,
T,2018-11-10 10:45:03,53.60675665,9.87066563,5,64.000,,8.250,271,16,22,,
T,2018-11-10 10:45:04,53.60676227,9.87052691,5,64.000,,8.938,272,16,22,,
T,2018-11-10 10:45:05,53.60676889,9.87038174,5,64.100,,9.438,272,15,22,,
T,2018-11-10 10:45:06,53.60677295,9.87023111,5,64.200,,9.812,272,16,22,,
T,2018-11-10 10:45:07,53.60677790,9.87007597,5,64.000,,10.125,273,15,22,,
T,2018-11-10 10:45:08,53.60678134,9.86991679,5,63.900,,10.375,272,16,21,,
T,2018-11-10 10:45:09,53.60678318,9.86975494,5,63.800,,10.562,272,16,21,,
T,2018-11-10 10:45:10,53.60678251,9.86959174,5,63.500,,10.625,270,16,22,,
T,2018-11-10 10:45:11,53.60678586,9.86942821,5,63.400,,10.688,270,16,22,,
T,2018-11-10 10:45:12,53.60679110,9.86926284,5,63.300,,10.812,271,16,22,,
T,2018-11-10 10:45:13,53.60679890,9.86909729,5,63.200,,10.875,272,15,22,,
T,2018-11-10 10:45:14,53.60680581,9.86893024,5,63.100,,10.938,273,15,22,,
T,2018-11-10 10:45:15,53.60681164,9.86876076,5,63.100,,11.062,273,16,22,,
T,2018-11-10 10:45:16,53.60681398,9.86859178,5,63.000,,11.062,273,16,21,,
T,2018-11-10 10:45:17,53.60681746,9.86842096,5,63.200,,11.125,272,17,21,,
T,2018-11-10 10:45:18,53.60681855,9.86825257,5,63.100,,11.062,271,16,21,,
T,2018-11-10 10:45:19,53.60682245,9.86808501,5,62.800,,11.000,271,16,22,,
T,2018-11-10 10:45:20,53.60683385,9.86791084,5,62.800,,11.312,273,16,22,,
T,2018-11-10 10:45:21,53.60684353,9.86773482,5,62.800,,11.438,274,16,22,,
T,2018-11-10 10:45:22,53.60685476,9.86755922,5,62.900,,11.500,274,16,22,,
T,2018-11-10 10:45:23,53.60687085,9.86738320,5,62.900,,11.562,277,16,22,,
T,2018-11-10 10:45:24,53.60688481,9.86720793,5,63.000,,11.500,278,16,22,,
T,2018-11-10 10:45:25,53.60689759,9.86703459,5,63.100,,11.375,277,16,22,,
T,2018-11-10 10:45:26,53.60690929,9.86686704,5,63.100,,11.062,277,16,22,,
T,2018-11-10 10:45:27,53.60691905,9.86670300,5,63.200,,10.812,277,15,22,,
T,2018-11-10 10:45:28,53.60692978,9.86654249,5,63.300,,10.625,277,16,22,,
T,2018-11-10 10:45:29,53.60694285,9.86638458,5,63.300,,10.500,277,16,22,,
T,2018-11-10 10:45:30,53.60695618,9.86623085,5,63.300,,10.250,277,16,22,,
T,2018-11-10 10:45:31,53.60696762,9.86608199,5,63.200,,9.938,277,16,22,,
T,2018-11-10 10:45:32,53.60697793,9.86593614,5,63.000,,9.688,277,16,22,,
T,2018-11-10 10:45:33,53.60698971,9.86579223,5,63.100,,9.562,277,16,22,,
T,2018-11-10 10:45:34,53.60699977,9.86564605,5,63.100,,9.688,276,16,22,,
T,2018-11-10 10:45:35,53.60700844,9.86549492,5,63.300,,9.938,276,17,22,,
T,2018-11-10 10:45:36,53.60701967,9.86534497,5,63.300,,9.812,276,17,22,,
T,2018-11-10 10:45:37,53.60703154,9.86520139,5,63.300,,9.500,277,16,22,,
T,2018-11-10 10:45:38,53.60704549,9.86506543,5,63.400,,9.062,277,16,22,,
T,2018-11-10 10:45:39,53.60705827,9.86493593,5,63.500,,8.625,278,16,22,,
T,2018-11-10 10:45:40,53.60706779,9.86481431,5,63.600,,8.062,277,16,22,,
T,2018-11-10 10:45:41,53.60707571,9.86470124,5,63.700,,7.500,276,15,22,,
T,2018-11-10 10:45:42,53.60708258,9.86460493,5,63.400,,6.500,274,16,22,,
T,2018-11-10 10:45:43,53.60708266,9.86452371,5,63.200,,5.438,272,16,22,,
T,2018-11-10 10:45:44,53.60707642,9.86445758,5,63.000,,4.500,262,16,22,,
T,2018-11-10 10:45:45,53.60706150,9.86440687,5,62.800,,3.750,245,15,22,,
T,2018-11-10 10:45:46,53.60703740,9.86437024,5,62.900,,3.625,221,16,22,,
T,2018-11-10 10:45:47,53.60700245,9.86435054,5,62.900,,3.938,201,17,22,,
T,2018-11-10 10:45:48,53.60696335,9.86434299,5,62.900,,4.188,185,16,22,,
T,2018-11-10 10:45:49,53.60692534,9.86433193,5,62.900,,4.188,187,16,22,,
T,2018-11-10 10:45:50,53.60688762,9.86431014,5,62.900,,4.375,188,16,22,,
T,2018-11-10 10:45:51,53.60684625,9.86427007,5,63.000,,5.250,197,18,22,,
T,2018-11-10 10:45:52,53.60679772,9.86421601,5,63.100,,6.375,209,16,22,,
T,2018-11-10 10:45:53,53.60674416,9.86415809,5,63.200,,6.938,213,17,22,,
T,2018-11-10 10:45:54,53.60668155,9.86410143,5,63.000,,7.625,213,16,22,,
T,2018-11-10 10:45:55,53.60661814,9.86403387,5,62.900,,8.125,213,16,22,,
T,2018-11-10 10:45:56,53.60655704,9.86396288,5,62.800,,8.125,214,16,22,,
T,2018-11-10 10:45:57,53.60649396,9.86389205,5,62.900,,8.312,215,16,22,,
T,2018-11-10 10:45:58,53.60643282,9.86381921,5,62.900,,8.188,214,16,22,,
T,2018-11-10 10:45:59,53.60637146,9.86376045,5,62.900,,7.812,212,16,22,,
T,2018-11-10 10:46:00,53.60631241,9.86370513,5,62.900,,7.562,211,16,22,,
T,2018-11-10 10:46:01,53.60625252,9.86364604,5,62.900,,7.688,211,16,22,,
T,2018-11-10 10:46:02,53.60618936,9.86358854,5,63.000,,7.875,210,16,22,,
T,2018-11-10 10:46:03,53.60612428,9.86353900,5,62.900,,7.875,207,16,22,,
T,2018-11-10 10:46:04,53.60605890,9.86349332,5,63.100,,7.750,206,16,22,,
T,2018-11-10 10:46:05,53.60599545,9.86345292,5,63.100,,7.438,203,16,22,,
T,2018-11-10 10:46:06,53.60593493,9.86341445,5,63.300,,7.062,201,16,22,,
T,2018-11-10 10:46:07,53.60587697,9.86338318,5,63.300,,6.688,196,16,22,,
T,2018-11-10 10:46:08,53.60581645,9.86336960,5,63.300,,6.625,189,15,22,,
T,2018-11-10 10:46:09,53.60575853,9.86335628,5,63.200,,6.500,185,15,22,,
T,2018-11-10 10:46:10,53.60570254,9.86334027,5,63.300,,6.375,182,15,22,,
T,2018-11-10 10:46:11,53.60564492,9.86334245,5,63.200,,6.500,174,15,22,,
T,2018-11-10 10:46:12,53.60558474,9.86335536,5,63.000,,6.812,170,15,22,,
T,2018-11-10 10:46:13,53.60552066,9.86336977,5,62.900,,7.250,169,15,22,,
T,2018-11-10 10:46:14,53.60545335,9.86338494,5,62.800,,7.562,169,15,22,,
T,2018-11-10 10:46:15,53.60538231,9.86340439,5,62.700,,7.875,169,15,22,,
T,2018-11-10 10:46:16,53.60530914,9.86342191,5,62.800,,8.062,170,15,22,,
T,2018-11-10 10:46:17,53.60523634,9.86343272,5,62.800,,8.062,174,15,22,,
T,2018-11-10 10:46:18,53.60516271,9.86343850,5,62.800,,8.000,178,16,22,,
T,2018-11-10 10:46:19,53.60509335,9.86343867,5,62.900,,7.625,180,16,22,,
T,2018-11-10 10:46:20,53.60502684,9.86343280,5,63.300,,7.312,183,16,22,,
T,2018-11-10 10:46:21,53.60496192,9.86342174,5,63.500,,7.125,185,16,22,,
T,2018-11-10 10:46:22,53.60490048,9.86340883,5,63.700,,6.750,187,16,22,,
T,2018-11-10 10:46:23,53.60484486,9.86339240,5,63.500,,6.250,189,16,22,,
T,2018-11-10 10:46:24,53.60479428,9.86336768,5,63.200,,5.938,194,16,22,,
T,2018-11-10 10:46:25,53.60474101,9.86334052,5,63.300,,6.188,195,17,22,,
T,2018-11-10 10:46:26,53.60468410,9.86331915,5,63.300,,6.500,194,17,22,,
T,2018-11-10 10:46:27,53.60462417,9.86329928,5,63.300,,6.688,193,16,22,,
T,2018-11-10 10:46:28,53.60456550,9.86327338,5,63.300,,6.750,193,17,22,,
T,2018-11-10 10:46:29,53.60450774,9.86325184,5,63.200,,6.500,192,16,22,,
T,2018-11-10 10:46:30,53.60445012,9.86323264,5,63.300,,6.438,192,17,21,,
T,2018-11-10 10:46:31,53.60439350,9.86320909,5,63.500,,6.438,193,17,21,,
T,2018-11-10 10:46:32,53.60433726,9.86318537,5,63.700,,6.375,194,17,21,,
T,2018-11-10 10:46:33,53.60428160,9.86316090,5,63.800,,6.375,193,16,21,,
T,2018-11-10 10:46:34,53.60422444,9.86314019,5,63.700,,6.438,192,16,21,,
T,2018-11-10 10:46:35,53.60416614,9.86311320,5,63.700,,6.688,193,16,21,,
T,2018-11-10 10:46:36,53.60410763,9.86308252,5,63.500,,6.750,194,17,21,,
T,2018-11-10 10:46:37,53.60405005,9.86305696,5,63.600,,6.500,193,16,21,,
T,2018-11-10 10:46:38,53.60399645,9.86303559,5,63.700,,6.125,194,17,22,,
T,2018-11-10 10:46:39,53.60394674,9.86301631,5,63.800,,5.688,193,17,22,,
T,2018-11-10 10:46:40,53.60390056,9.86299963,5,63.700,,5.312,193,16,22,,
T,2018-11-10 10:46:41,53.60386217,9.86298437,5,63.600,,4.562,193,17,22,,
T,2018-11-10 10:46:42,53.60382759,9.86296702,5,63.600,,4.062,193,17,22,,
T,2018-11-10 10:46:43,53.60379038,9.86295193,5,63.500,,4.188,192,17,22,,
T,2018-11-10 10:46:44,53.60375036,9.86295001,5,63.400,,4.312,185,16,22,,
T,2018-11-10 10:46:45,53.60371012,9.86296342,5,63.400,,4.375,168,17,22,,
T,2018-11-10 10:46:46,53.60367794,9.86299862,5,63.300,,4.188,144,17,21,,
T,2018-11-10 10:46:47,53.60365635,9.86304933,5,63.300,,4.000,126,17,21,,
T,2018-11-10 10:46:48,53.60364797,9.86310541,5,63.100,,3.875,108,17,21,,
T,2018-11-10 10:46:49,53.60364671,9.86318093,5,63.100,,4.875,91,17,21,,
T,2018-11-10 10:46:50,53.60365082,9.86326885,5,63.200,,5.625,79,17,21,,
T,2018-11-10 10:46:51,53.60366054,9.86336298,5,62.900,,6.062,75,16,22,,
T,2018-11-10 10:46:52,53.60367404,9.86345259,5,62.800,,5.875,70,17,22,,
T,2018-11-10 10:46:53,53.60369478,9.86354294,5,62.500,,6.188,66,17,22,,
T,2018-11-10 10:46:54,53.60371624,9.86362441,5,62.500,,5.750,63,17,22,,
T,2018-11-10 10:46:55,53.60373229,9.86370103,5,62.500,,5.188,65,17,22,,
T,2018-11-10 10:46:56,53.60374826,9.86376372,5,62.400,,4.125,69,17,22,,
T,2018-11-10 10:46:57,53.60376083,9.86379918,5,62.600,,2.438,72,18,22,,
T,2018-11-10 10:46:58,53.60376146,9.86379473,5,62.500,,0.000,73,16,21,,
T,2018-11-10 10:46:59,53.60376138,9.86379482,5,62.500,,0.000,73,16,21,,
T,2018-11-10 10:47:00,53.60376138,9.86379482,5,62.500,,0.000,73,16,21,,
T,2018-11-10 10:47:01,53.60376138,9.86379482,5,62.500,,0.000,73,16,21,,
T,2018-11-10 10:47:02,53.60376138,9.86379482,5,62.500,,0.000,73,16,21,,
T,2018-11-10 10:47:03,53.60376138,9.86379482,5,62.500,,0.000,73,16,21,,
T,2018-11-10 10:47:04,53.60376138,9.86379482,5,62.500,,0.000,73,16,21,,
T,2018-11-10 10:47:05,53.60376138,9.86379482,5,62.500,,0.000,73,16,20,,
T,2018-11-10 10:47:06,53.60376138,9.86379482,5,62.500,,0.500,73,16,20,,
T,2018-11-10 10:47:07,53.60376138,9.86379482,5,62.500,,0.625,73,15,20,,
T,2018-11-10 10:47:08,53.60377030,9.86385911,5,62.900,,2.062,75,17,20,,
T,2018-11-10 10:47:09,53.60377483,9.86390512,5,63.000,,2.938,83,16,20,,
T,2018-11-10 10:47:10,53.60377810,9.86397444,5,63.000,,4.188,91,16,19,,
T,2018-11-10 10:47:11,53.60377990,9.86405533,5,62.900,,5.000,94,16,19,,
T,2018-11-10 10:47:12,53.60377802,9.86413739,5,62.700,,5.188,96,15,19,,
T,2018-11-10 10:47:13,53.60377378,9.86422003,5,62.500,,5.250,96,16,19,,
T,2018-11-10 10:47:14,53.60376955,9.86430896,5,62.500,,5.625,96,16,20,,
T,2018-11-10 10:47:15,53.60376372,9.86440158,5,62.500,,5.938,96,16,20,,
T,2018-11-10 10:47:16,53.60375723,9.86449496,5,62.500,,6.125,97,15,20,,
T,2018-11-10 10:47:17,53.60375019,9.86458456,5,62.400,,5.875,97,15,20,,
T,2018-11-10 10:47:18,53.60374403,9.86466872,5,62.400,,5.562,97,16,20,,
T,2018-11-10 10:47:19,53.60373782,9.86475253,5,62.400,,5.438,96,15,21,,
T,2018-11-10 10:47:20,53.60373183,9.86483091,5,62.500,,5.062,96,15,21,,
T,2018-11-10 10:47:21,53.60372731,9.86489972,5,62.500,,4.500,97,16,21,,
T,2018-11-10 10:47:22,53.60372236,9.86496015,5,62.600,,4.000,98,16,21,,
T,2018-11-10 10:47:23,53.60371859,9.86501522,5,62.700,,3.688,98,16,21,,
T,2018-11-10 10:47:24,53.60372307,9.86506468,5,62.900,,3.250,90,16,22,,
T,2018-11-10 10:47:25,53.60374080,9.86510525,5,63.000,,3.250,66,15,22,,
T,2018-11-10 10:47:26,53.60377156,9.86513324,5,63.100,,3.750,41,16,22,,
T,2018-11-10 10:47:27,53.60380882,9.86514866,5,63.100,,4.062,16,16,22,,
T,2018-11-10 10:47:28,53.60385509,9.86516174,5,63.000,,5.188,7,16,22,,
T,2018-11-10 10:47:29,53.60391020,9.86517632,5,63.000,,6.000,5,15,22,,
T,2018-11-10 10:47:30,53.60397021,9.86519200,5,62.900,,6.562,6,15,21,,
T,2018-11-10 10:47:31,53.60403316,9.86520859,5,63.000,,6.875,8,16,21,,
T,2018-11-10 10:47:32,53.60409699,9.86522645,5,63.200,,7.000,10,17,21,,
T,2018-11-10 10:47:33,53.60416006,9.86524480,5,63.300,,7.000,11,17,21,,
T,2018-11-10 10:47:34,53.60422209,9.86526769,5,63.500,,6.938,14,17,22,,
T,2018-11-10 10:47:35,53.60428244,9.86529610,5,63.700,,6.750,18,16,22,,
T,2018-11-10 10:47:36,53.60434065,9.86532435,5,63.800,,6.625,18,16,22,,
T,2018-11-10 10:47:37,53.60439924,9.86534949,5,63.900,,6.562,18,16,22,,
T,2018-11-10 10:47:38,53.60445946,9.86537288,5,63.800,,6.688,17,17,22,,
T,2018-11-10 10:47:39,53.60452413,9.86539149,5,63.700,,6.875,15,17,22,,
T,2018-11-10 10:47:40,53.60459286,9.86540616,5,63.900,,7.375,11,16,22,,
T,2018-11-10 10:47:41,53.60466138,9.86542409,5,64.000,,7.562,9,16,22,,
T,2018-11-10 10:47:42,53.60473162,9.86544379,5,64.100,,7.688,9,16,22,,
T,2018-11-10 10:47:43,53.60479868,9.86546198,5,64.200,,7.500,8,16,22,,
T,2018-11-10 10:47:44,53.60486268,9.86547992,5,64.200,,7.062,9,15,22,,
T,2018-11-10 10:47:45,53.60492659,9.86549458,5,64.100,,7.000,7,15,22,,
T,2018-11-10 10:47:46,53.60499264,9.86549769,5,64.200,,7.062,4,15,23,,
T,2018-11-10 10:47:47,53.60506225,9.86549232,5,64.500,,7.500,0,15,23,,
T,2018-11-10 10:47:48,53.60512692,9.86548478,5,64.500,,7.125,357,15,23,,
T,2018-11-10 10:47:49,53.60519535,9.86547606,5,64.500,,7.312,354,16,23,,
T,2018-11-10 10:47:50,53.60526673,9.86546257,5,64.300,,7.562,351,15,23,,
T,2018-11-10 10:47:51,53.60533982,9.86543859,5,64.200,,7.750,348,15,23,,
T,2018-11-10 10:47:52,53.60540461,9.86540800,5,64.200,,7.250,343,15,23,,
T,2018-11-10 10:47:53,53.60546999,9.86537699,5,64.200,,7.312,342,16,23,,
T,2018-11-10 10:47:54,53.60553813,9.86534941,5,64.100,,7.500,342,16,23,,
T,2018-11-10 10:47:55,53.60560410,9.86532234,5,64.200,,7.312,344,15,23,,
T,2018-11-10 10:47:56,53.60566809,9.86530021,5,64.300,,7.062,347,14,23,,
T,2018-11-10 10:47:57,53.60572543,9.86528747,5,64.400,,6.312,351,15,22,,
T,2018-11-10 10:47:58,53.60577911,9.86528981,5,64.500,,5.812,360,15,22,,
T,2018-11-10 10:47:59,53.60583053,9.86530088,5,64.600,,5.562,8,14,23,,
T,2018-11-10 10:48:00,53.60588288,9.86532493,5,64.700,,5.750,16,15,23,,
T,2018-11-10 10:48:01,53.60593267,9.86535561,5,64.900,,5.688,21,15,23,,
T,2018-11-10 10:48:02,53.60597688,9.86538738,5,65.300,,5.250,25,15,23,,
T,2018-11-10 10:48:03,53.60601636,9.86542191,5,65.600,,4.812,27,16,23,,
T,2018-11-10 10:48:04,53.60605265,9.86545494,5,66.000,,4.562,27,16,23,,
T,2018-11-10 10:48:05,53.60608534,9.86548855,5,66.300,,4.188,29,16,23,,
T,2018-11-10 10:48:06,53.60611736,9.86551772,5,66.700,,4.062,29,16,23,,
T,2018-11-10 10:48:07,53.60615294,9.86554789,5,67.000,,4.438,28,16,23,,
T,2018-11-10 10:48:08,53.60619515,9.86558368,5,67.200,,5.250,27,15,23,,
T,2018-11-10 10:48:09,53.60624104,9.86562953,5,67.400,,5.812,29,15,23,,
T,2018-11-10 10:48:10,53.60628722,9.86567371,5,67.600,,5.750,30,15,23,,
T,2018-11-10 10:48:11,53.60633181,9.86571318,5,67.800,,5.500,29,15,23,,
T,2018-11-10 10:48:12,53.60637536,9.86575493,5,67.900,,5.500,31,15,23,,
T,2018-11-10 10:48:13,53.60641802,9.86580254,5,68.000,,5.625,35,15,23,,
T,2018-11-10 10:48:14,53.60646316,9.86585543,5,67.900,,6.000,36,15,23,,
T,2018-11-10 10:48:15,53.60650838,9.86590915,5,68.000,,6.062,36,15,23,,
T,2018-11-10 10:48:16,53.60655167,9.86595861,5,68.100,,5.750,35,15,23,,
T,2018-11-10 10:48:17,53.60659115,9.86600337,5,68.200,,5.250,35,15,23,,
T,2018-11-10 10:48:18,53.60662459,9.86604477,5,68.300,,4.688,35,16,23,,
T,2018-11-10 10:48:19,53.60665766,9.86608610,5,68.400,,4.625,35,16,23,,
T,2018-11-10 10:48:20,53.60669483,9.86612884,5,68.400,,4.938,34,16,23,,
T,2018-11-10 10:48:21,53.60673356,9.86617100,5,68.500,,5.062,33,15,23,,
T,2018-11-10 10:48:22,53.60677119,9.86620814,5,68.500,,4.812,33,16,23,,
T,2018-11-10 10:48:23,53.60680392,9.86624510,5,68.600,,4.375,33,16,23,,
T,2018-11-10 10:48:24,53.60683309,9.86627469,5,68.900,,3.812,32,14,23,,
T,2018-11-10 10:48:25,53.60685593,9.86629388,5,69.000,,2.875,30,14,23,,
T,2018-11-10 10:48:26,53.60687194,9.86630972,5,68.900,,2.062,30,14,23,,
T,2018-11-10 10:48:27,53.60688301,9.86632917,5,68.800,,1.688,33,14,23,,
T,2018-11-10 10:48:28,53.60689424,9.86634401,5,68.700,,1.625,41,15,23,,
T,2018-11-10 10:48:29,53.60690459,9.86637259,5,68.800,,2.250,53,15,23,,
T,2018-11-10 10:48:30,53.60691553,9.86642347,5,68.600,,3.375,70,16,23,,
T,2018-11-10 10:48:31,53.60692068,9.86649421,5,68.300,,4.500,86,16,23,,
T,2018-11-10 10:48:32,53.60691985,9.86658490,5,68.200,,5.750,95,17,23,,
T,2018-11-10 10:48:33,53.60691410,9.86669311,5,67.700,,6.875,101,17,23,,
T,2018-11-10 10:48:34,53.60690430,9.86681591,5,67.100,,7.812,99,17,23,,
T,2018-11-10 10:48:35,53.60689554,9.86693988,5,66.600,,8.000,98,17,23,,
T,2018-11-10 10:48:36,53.60688913,9.86706158,5,66.400,,7.875,98,17,23,,
T,2018-11-10 10:48:37,53.60688104,9.86718035,5,66.200,,7.812,98,17,23,,
T,2018-11-10 10:48:38,53.60687362,9.86729644,5,66.100,,7.625,97,17,23,,
T,2018-11-10 10:48:39,53.60686570,9.86741186,5,65.800,,7.625,97,17,23,,
T,2018-11-10 10:48:40,53.60685740,9.86752912,5,65.700,,7.625,97,16,23,,
T,2018-11-10 10:48:41,53.60685023,9.86764354,5,65.600,,7.375,97,16,23,,
T,2018-11-10 10:48:42,53.60684407,9.86775074,5,65.500,,6.938,96,16,23,,
T,2018-11-10 10:48:43,53.60683640,9.86785158,5,65.500,,6.562,97,17,23,,
T,2018-11-10 10:48:44,53.60682991,9.86794227,5,65.600,,6.000,98,17,23,,
T,2018-11-10 10:48:45,53.60682027,9.86801695,5,65.700,,5.062,102,17,23,,
T,2018-11-10 10:48:46,53.60680145,9.86806481,5,65.800,,4.000,118,17,23,,
T,2018-11-10 10:48:47,53.60676998,9.86809088,5,65.700,,3.750,140,17,23,,
T,2018-11-10 10:48:48,53.60673037,9.86809985,5,65.600,,4.062,166,16,23,,
T,2018-11-10 10:48:49,53.60668524,9.86808216,5,65.400,,4.688,189,16,23,,
T,2018-11-10 10:48:50,53.60663893,9.86803656,5,65.300,,5.438,211,15,22,,
T,2018-11-10 10:48:51,53.60658985,9.86797672,5,65.100,,6.312,221,15,22,,
T,2018-11-10 10:48:52,53.60654082,9.86791109,5,65.000,,6.688,221,15,22,,
T,2018-11-10 10:48:53,53.60648990,9.86784529,5,65.100,,6.875,221,14,23,,
T,2018-11-10 10:48:54,53.60643680,9.86777631,5,65.100,,7.125,221,15,23,,
T,2018-11-10 10:48:55,53.60638320,9.86771126,5,65.100,,7.000,217,16,21,,
T,2018-11-10 10:48:56,53.60633152,9.86766005,5,65.100,,6.500,213,16,21,,
T,2018-11-10 10:48:57,53.60628374,9.86761160,5,65.200,,6.125,211,16,21,,
T,2018-11-10 10:48:58,53.60623303,9.86756223,5,65.400,,6.312,209,16,21,,
T,2018-11-10 10:48:59,53.60617993,9.86751412,5,65.500,,6.375,207,16,22,,
T,2018-11-10 10:49:00,53.60613119,9.86747204,5,65.700,,5.812,204,16,22,,
T,2018-11-10 10:49:01,53.60608748,9.86743961,5,65.900,,5.250,201,16,23,,
T,2018-11-10 10:49:02,53.60603954,9.86740239,5,66.200,,5.562,199,17,23,,
T,2018-11-10 10:49:03,53.60598975,9.86736811,5,66.400,,5.750,199,16,23,,
T,2018-11-10 10:49:04,53.60593866,9.86734045,5,66.400,,5.812,197,17,23,,
T,2018-11-10 10:49:05,53.60588477,9.86731589,5,66.500,,5.875,192,16,23,,
T,2018-11-10 10:49:06,53.60583615,9.86729996,5,66.400,,5.375,186,17,23,,
T,2018-11-10 10:49:07,53.60579030,9.86729493,5,66.300,,5.000,181,17,23,,
T,2018-11-10 10:49:08,53.60574785,9.86730013,5,66.200,,4.562,175,17,23,,
T,2018-11-10 10:49:09,53.60570770,9.86730876,5,65.900,,4.375,172,16,23,,
T,2018-11-10 10:49:10,53.60566646,9.86731480,5,65.900,,4.500,171,17,23,,
T,2018-11-10 10:49:11,53.60562061,9.86732310,5,65.800,,5.000,171,15,23,,
T,2018-11-10 10:49:12,53.60556877,9.86733550,5,65.700,,5.688,170,16,23,,
T,2018-11-10 10:49:13,53.60551395,9.86735218,5,65.600,,6.000,169,17,23,,
T,2018-11-10 10:49:14,53.60546202,9.86736777,5,65.400,,5.750,169,16,23,,
T,2018-11-10 10:49:15,53.60541027,9.86738001,5,65.400,,5.688,169,16,23,,
T,2018-11-10 10:49:16,53.60535738,9.86739376,5,65.400,,5.875,169,17,22,,
T,2018-11-10 10:49:17,53.60530524,9.86741069,5,65.200,,5.938,169,17,22,,
T,2018-11-10 10:49:18,53.60524975,9.86742326,5,65.200,,6.125,172,16,22,,
T,2018-11-10 10:49:19,53.60519238,9.86743231,5,65.300,,6.312,175,16,22,,
T,2018-11-10 10:49:20,53.60513463,9.86743751,5,65.500,,6.188,175,17,22,,
T,2018-11-10 10:49:21,53.60508258,9.86744036,5,65.500,,5.625,176,15,21,,
T,2018-11-10 10:49:22,53.60503589,9.86744170,5,65.600,,5.125,177,15,20,,
T,2018-11-10 10:49:23,53.60499192,9.86744061,5,65.700,,4.750,178,15,20,,
T,2018-11-10 10:49:24,53.60494955,9.86744002,5,65.800,,4.688,178,14,20,,
T,2018-11-10 10:49:25,53.60490459,9.86744036,5,65.800,,4.938,179,14,20,,
T,2018-11-10 10:49:26,53.60485614,9.86744078,5,65.900,,5.250,179,14,20,,
T,2018-11-10 10:49:27,53.60480698,9.86743952,5,65.900,,5.438,181,14,20,,
T,2018-11-10 10:49:28,53.60475727,9.86743717,5,65.900,,5.500,182,15,19,,
T,2018-11-10 10:49:29,53.60470656,9.86743173,5,65.800,,5.625,184,17,20,,
T,2018-11-10 10:49:30,53.60465552,9.86742494,5,65.900,,5.688,185,17,20,,
T,2018-11-10 10:49:31,53.60460430,9.86741915,5,65.900,,5.750,184,17,21,,
T,2018-11-10 10:49:32,53.60455204,9.86741404,5,66.000,,5.812,184,16,21,,
T,2018-11-10 10:49:33,53.60449806,9.86740901,5,66.100,,6.000,184,16,22,,
T,2018-11-10 10:49:34,53.60444211,9.86740524,5,66.100,,6.125,183,15,22,,
T,2018-11-10 10:49:35,53.60438449,9.86740323,5,66.100,,6.375,182,14,23,,
T,2018-11-10 10:49:36,53.60432510,9.86740029,5,66.000,,6.562,182,15,23,,
T,2018-11-10 10:49:37,53.60426400,9.86739300,5,65.900,,6.750,184,15,22,,
T,2018-11-10 10:49:38,53.60420013,9.86738403,5,65.800,,7.000,184,15,21,,
T,2018-11-10 10:49:39,53.60413446,9.86737490,5,65.900,,7.188,184,15,21,,
T,2018-11-10 10:49:40,53.60406941,9.86736517,5,66.000,,7.125,184,15,20,,
T,2018-11-10 10:49:41,53.60400651,9.86735654,5,66.000,,7.000,184,14,20,,
T,2018-11-10 10:49:42,53.60394456,9.86734799,5,66.000,,6.875,184,16,20,,
T,2018-11-10 10:49:43,53.60388279,9.86734078,5,66.200,,6.875,184,15,20,,
T,2018-11-10 10:49:44,53.60382248,9.86733600,5,66.100,,6.750,183,16,21,,
T,2018-11-10 10:49:45,53.60376289,9.86733450,5,66.000,,6.562,182,14,21,,
T,2018-11-10 10:49:46,53.60370459,9.86733290,5,66.100,,6.375,181,14,19,,
T,2018-11-10 10:49:47,53.60364835,9.86733131,5,66.300,,6.062,179,15,19,,
T,2018-11-10 10:49:48,53.60359902,9.86733533,5,66.300,,5.438,178,15,19,,
T,2018-11-10 10:49:49,53.60355263,9.86733944,5,66.200,,5.188,176,16,19,,
T,2018-11-10 10:49:50,53.60350489,9.86734690,5,66.200,,5.250,173,15,20,,
T,2018-11-10 10:49:51,53.60345410,9.86735118,5,66.100,,5.625,174,15,20,,
T,2018-11-10 10:49:52,53.60339827,9.86735227,5,66.000,,6.125,178,16,20,,
T,2018-11-10 10:49:53,53.60333763,9.86735436,5,65.900,,6.750,179,15,21,,
T,2018-11-10 10:49:54,53.60327414,9.86735503,5,65.500,,7.125,181,16,21,,
T,2018-11-10 10:49:55,53.60320662,9.86734992,5,65.400,,7.438,183,16,20,,
T,2018-11-10 10:49:56,53.60313735,9.86734011,5,65.300,,7.688,185,16,20,,
T,2018-11-10 10:49:57,53.60306685,9.86733215,5,65.400,,7.812,183,15,19,,
T,2018-11-10 10:49:58,53.60299577,9.86733198,5,65.600,,7.750,182,15,20,,
T,2018-11-10 10:49:59,53.60292457,9.86733106,5,65.700,,7.750,180,15,20,,
T,2018-11-10 10:50:00,53.60285555,9.86732913,5,65.600,,7.500,180,15,20,,
T,2018-11-10 10:50:01,53.60279067,9.86732754,5,65.500,,7.125,181,15,20,,
T,2018-11-10 10:50:02,53.60272889,9.86732377,5,65.500,,6.750,183,15,20,,
T,2018-11-10 10:50:03,53.60267353,9.86731446,5,65.400,,6.188,186,15,21,,
T,2018-11-10 10:50:04,53.60262316,9.86730399,5,65.400,,5.625,187,16,21,,
T,2018-11-10 10:50:05,53.60257840,9.86730130,5,65.500,,4.938,183,16,23,,
T,2018-11-10 10:50:06,53.60253938,9.86731337,5,65.500,,4.500,177,16,23,,
T,2018-11-10 10:50:07,53.60250191,9.86733927,5,65.600,,4.312,164,16,23,,
T,2018-11-10 10:50:08,53.60247421,9.86738965,5,65.900,,4.375,140,16,23,,
T,2018-11-10 10:50:09,53.60246063,9.86746039,5,65.900,,4.812,112,17,23,,
T,2018-11-10 10:50:10,53.60245569,9.86755662,5,65.900,,6.125,96,16,23,,
T,2018-11-10 10:50:11,53.60245560,9.86767061,5,65.600,,7.375,90,15,22,,
T,2018-11-10 10:50:12,53.60245741,9.86779885,5,65.400,,8.250,87,15,22,,
T,2018-11-10 10:50:13,53.60245347,9.86793372,5,65.200,,8.750,92,15,21,,
T,2018-11-10 10:50:14,53.60244487,9.86807236,5,65.300,,9.000,96,15,22,,
T,2018-11-10 10:50:15,53.60243368,9.86820932,5,65.400,,8.938,97,16,22,,
T,2018-11-10 10:50:16,53.60242358,9.86833781,5,65.400,,8.500,98,14,22,,
T,2018-11-10 10:50:17,53.60241717,9.86846086,5,65.500,,8.062,97,15,22,,
T,2018-11-10 10:50:18,53.60241445,9.86857963,5,65.500,,7.750,95,15,22,,
T,2018-11-10 10:50:19,53.60241105,9.86870016,5,65.600,,7.875,95,16,22,,
T,2018-11-10 10:50:20,53.60240674,9.86882614,5,65.700,,8.188,95,16,22,,
T,2018-11-10 10:50:21,53.60240221,9.86895648,5,65.700,,8.500,94,15,22,,
T,2018-11-10 10:50:22,53.60239978,9.86909092,5,65.700,,8.812,93,15,22,,
T,2018-11-10 10:50:23,53.60239492,9.86923040,5,65.700,,9.062,93,14,22,,
T,2018-11-10 10:50:24,53.60239073,9.86936619,5,65.600,,8.875,93,16,21,,
T,2018-11-10 10:50:25,53.60238641,9.86949367,5,65.600,,8.375,93,16,21,,
T,2018-11-10 10:50:26,53.60238427,9.86961161,5,65.600,,7.812,93,16,21,,
T,2018-11-10 10:50:27,53.60238025,9.86972728,5,65.400,,7.625,93,16,21,,
T,2018-11-10 10:50:28,53.60237991,9.86984454,5,65.400,,7.750,92,15,21,,
T,2018-11-10 10:50:29,53.60238239,9.86996499,5,65.400,,7.938,90,16,21,,
T,2018-11-10 10:50:30,53.60238469,9.87008963,5,65.400,,8.188,89,16,21,,
T,2018-11-10 10:50:31,53.60238934,9.87021552,5,65.300,,8.312,88,16,21,,
T,2018-11-10 10:50:32,53.60239475,9.87034050,5,65.100,,8.250,87,17,21,,
T,2018-11-10 10:50:33,53.60240208,9.87046480,5,64.900,,8.250,85,16,21,,
T,2018-11-10 10:50:34,53.60241068,9.87058768,5,64.600,,8.188,84,16,21,,
T,2018-11-10 10:50:35,53.60241864,9.87071182,5,64.300,,8.250,84,16,21,,
T,2018-11-10 10:50:36,53.60242828,9.87083629,5,64.100,,8.250,83,16,22,,
T,2018-11-10 10:50:37,53.60244144,9.87096076,5,63.900,,8.312,81,16,22,,
T,2018-11-10 10:50:38,53.60245527,9.87108481,5,63.800,,8.312,80,15,22,,
T,2018-11-10 10:50:39,53.60246780,9.87120953,5,63.600,,8.375,79,15,22,,
T,2018-11-10 10:50:40,53.60248037,9.87133526,5,63.500,,8.375,80,15,22,,
T,2018-11-10 10:50:41,53.60249433,9.87146107,5,63.400,,8.438,79,15,22,,
T,2018-11-10 10:50:42,53.60251029,9.87158672,5,63.300,,8.438,80,16,22,,
T,2018-11-10 10:50:43,53.60252475,9.87171236,5,63.300,,8.438,79,16,22,,
T,2018-11-10 10:50:44,53.60253967,9.87183860,5,63.400,,8.438,79,17,22,,
T,2018-11-10 10:50:45,53.60255350,9.87196541,5,63.400,,8.438,80,17,22,,
T,2018-11-10 10:50:46,53.60256478,9.87209257,5,63.200,,8.438,81,16,22,,
T,2018-11-10 10:50:47,53.60257584,9.87221469,5,63.000,,8.125,81,16,22,,
T,2018-11-10 10:50:48,53.60258607,9.87233137,5,62.800,,7.875,82,16,22,,
T,2018-11-10 10:50:49,53.60259780,9.87244771,5,62.500,,7.875,80,16,22,,
T,2018-11-10 10:50:50,53.60260954,9.87256757,5,62.500,,8.000,80,16,22,,
T,2018-11-10 10:50:51,53.60262115,9.87268894,5,62.600,,8.125,80,17,22,,
T,2018-11-10 10:50:52,53.60263250,9.87281073,5,62.500,,8.188,80,16,22,,
T,2018-11-10 10:50:53,53.60264466,9.87293503,5,62.400,,8.312,80,15,22,,
T,2018-11-10 10:50:54,53.60265815,9.87306110,5,62.400,,8.438,80,15,22,,
T,2018-11-10 10:50:55,53.60267219,9.87318909,5,62.600,,8.500,80,16,22,,
T,2018-11-10 10:50:56,53.60268510,9.87331381,5,62.600,,8.312,80,15,22,,
T,2018-11-10 10:50:57,53.60269910,9.87343535,5,62.900,,8.125,79,15,22,,
T,2018-11-10 10:50:58,53.60271423,9.87355462,5,62.900,,8.062,79,15,22,,
T,2018-11-10 10:50:59,53.60272915,9.87367566,5,62.800,,8.125,79,16,22,,
T,2018-11-10 10:51:00,53.60274260,9.87379602,5,62.900,,8.000,79,16,22,,
T,2018-11-10 10:51:01,53.60275471,9.87391144,5,63.100,,7.625,80,17,22,,
T,2018-11-10 10:51:02,53.60276640,9.87401957,5,63.300,,7.188,80,17,22,,
T,2018-11-10 10:51:03,53.60277655,9.87412023,5,63.400,,6.688,80,17,22,,
T,2018-11-10 10:51:04,53.60278535,9.87420514,5,63.500,,5.625,80,16,22,,
T,2018-11-10 10:51:05,53.60279444,9.87426910,5,63.600,,4.375,74,17,22,,
T,2018-11-10 10:51:06,53.60280856,9.87431704,5,63.700,,3.625,66,15,22,,
T,2018-11-10 10:51:07,53.60282877,9.87435618,5,63.700,,3.500,53,16,21,,
T,2018-11-10 10:51:08,53.60285622,9.87438938,5,63.700,,3.750,37,16,22,,
T,2018-11-10 10:51:09,53.60289037,9.87441134,5,63.900,,3.938,20,16,22,,
T,2018-11-10 10:51:10,53.60292838,9.87441402,5,63.800,,4.125,2,15,22,,
T,2018-11-10 10:51:11,53.60296996,9.87440254,5,63.800,,4.562,349,14,22,,
T,2018-11-10 10:51:12,53.60302423,9.87438820,5,63.700,,5.750,347,15,21,,
T,2018-11-10 10:51:13,53.60308567,9.87437379,5,63.600,,6.688,353,16,21,,
T,2018-11-10 10:51:14,53.60315080,9.87436247,5,63.600,,7.062,356,15,20,,
T,2018-11-10 10:51:15,53.60321622,9.87435392,5,63.500,,7.125,358,15,20,,
T,2018-11-10 10:51:16,53.60328017,9.87434663,5,63.500,,7.125,358,15,20,,
T,2018-11-10 10:51:17,53.60334597,9.87434093,5,63.400,,7.188,359,15,20,,
T,2018-11-10 10:51:18,53.60341374,9.87433699,5,63.400,,7.375,359,15,20,,
T,2018-11-10 10:51:19,53.60348331,9.87433548,5,63.400,,7.625,1,15,21,,
T,2018-11-10 10:51:20,53.60355271,9.87433808,5,63.400,,7.625,2,15,21,,
T,2018-11-10 10:51:21,53.60362203,9.87434411,5,63.500,,7.688,4,16,21,,
T,2018-11-10 10:51:22,53.60369164,9.87435023,5,63.600,,7.688,3,16,21,,
T,2018-11-10 10:51:23,53.60376322,9.87435325,5,63.700,,7.875,2,16,22,,
T,2018-11-10 10:51:24,53.60383464,9.87434822,5,63.700,,7.875,358,16,22,,
T,2018-11-10 10:51:25,53.60390672,9.87434051,5,63.700,,7.938,356,15,21,,
T,2018-11-10 10:51:26,53.60397801,9.87433054,5,63.600,,7.812,355,16,21,,
T,2018-11-10 10:51:27,53.60404720,9.87431939,5,63.400,,7.688,356,16,20,,
T,2018-11-10 10:51:28,53.60411589,9.87431025,5,63.400,,7.625,357,14,21,,
T,2018-11-10 10:51:29,53.60418575,9.87430573,5,63.300,,7.688,359,14,21,,
T,2018-11-10 10:51:30,53.60425717,9.87430866,5,63.200,,7.812,1,15,20,,
T,2018-11-10 10:51:31,53.60432816,9.87431461,5,63.200,,7.875,3,15,20,,
T,2018-11-10 10:51:32,53.60439819,9.87431746,5,63.100,,7.812,2,15,20,,
T,2018-11-10 10:51:33,53.60446923,9.87431721,5,63.200,,7.875,0,16,20,,
T,2018-11-10 10:51:34,53.60454056,9.87431746,5,63.300,,7.938,0,15,21,,
T,2018-11-10 10:51:35,53.60461357,9.87431805,5,63.300,,8.062,1,16,21,,
T,2018-11-10 10:51:36,53.60468783,9.87432023,5,63.300,,8.125,1,16,22,,
T,2018-11-10 10:51:37,53.60476222,9.87432115,5,63.400,,8.250,0,16,22,,
T,2018-11-10 10:51:38,53.60483573,9.87432073,5,63.600,,8.188,0,16,22,,
T,2018-11-10 10:51:39,53.60491033,9.87431947,5,63.700,,8.250,360,16,22,,
T,2018-11-10 10:51:40,53.60498447,9.87431813,5,63.800,,8.188,359,16,22,,
T,2018-11-10 10:51:41,53.60505890,9.87431645,5,63.900,,8.250,359,16,22,,
T,2018-11-10 10:51:42,53.60513274,9.87431369,5,64.000,,8.125,359,17,22,,
T,2018-11-10 10:51:43,53.60520344,9.87431176,5,64.000,,7.750,359,16,22,,
T,2018-11-10 10:51:44,53.60527259,9.87431168,5,63.800,,7.562,358,16,22,,
T,2018-11-10 10:51:45,53.60533860,9.87430614,5,63.900,,7.375,358,17,22,,
T,2018-11-10 10:51:46,53.60540490,9.87430078,5,63.800,,7.312,357,17,22,,
T,2018-11-10 10:51:47,53.60546793,9.87429600,5,63.700,,7.000,358,17,22,,
T,2018-11-10 10:51:48,53.60552807,9.87429248,5,63.500,,6.625,358,16,22,,
T,2018-11-10 10:51:49,53.60558381,9.87428812,5,63.500,,6.125,357,16,22,,
T,2018-11-10 10:51:50,53.60563498,9.87428628,5,63.400,,5.562,357,16,22,,
T,2018-11-10 10:51:51,53.60567819,9.87428670,5,63.500,,4.812,360,17,22,,
T,2018-11-10 10:51:52,53.60571449,9.87430556,5,63.700,,4.250,13,18,22,,
T,2018-11-10 10:51:53,53.60573892,9.87433992,5,63.800,,3.562,34,17,22,,
T,2018-11-10 10:51:54,53.60575283,9.87438410,5,63.800,,3.125,62,17,22,,
T,2018-11-10 10:51:55,53.60575996,9.87443405,5,64.000,,3.250,80,17,22,,
T,2018-11-10 10:51:56,53.60575728,9.87449373,5,64.200,,3.875,98,18,22,,
T,2018-11-10 10:51:57,53.60573842,9.87456540,5,64.300,,4.938,119,18,22,,
T,2018-11-10 10:51:58,53.60570250,9.87464201,5,64.300,,6.312,132,18,22,,
T,2018-11-10 10:51:59,53.60565183,9.87472842,5,64.300,,7.812,136,18,22,,
T,2018-11-10 10:52:00,53.60559249,9.87482716,5,64.100,,8.875,135,17,22,,
T,2018-11-10 10:52:01,53.60553348,9.87492708,5,64.000,,9.062,134,18,22,,
T,2018-11-10 10:52:02,53.60547447,9.87502799,5,63.900,,9.250,134,18,22,,
T,2018-11-10 10:52:03,53.60541358,9.87513478,5,63.900,,9.625,133,18,22,,
T,2018-11-10 10:52:04,53.60534929,9.87524802,5,63.800,,10.188,133,18,22,,
T,2018-11-10 10:52:05,53.60528190,9.87536486,5,63.800,,10.562,134,17,22,,
T,2018-11-10 10:52:06,53.60521371,9.87548162,5,63.900,,10.625,134,17,22,,
T,2018-11-10 10:52:07,53.60514473,9.87559696,5,63.900,,10.688,135,16,22,,
T,2018-11-10 10:52:08,53.60507306,9.87571070,5,64.100,,10.812,137,18,22,,
T,2018-11-10 10:52:09,53.60499733,9.87582344,5,64.200,,11.125,139,18,22,,
T,2018-11-10 10:52:10,53.60491649,9.87593391,5,64.200,,11.500,141,17,22,,
T,2018-11-10 10:52:11,53.60483196,9.87604229,5,64.100,,11.688,143,18,22,,
T,2018-11-10 10:52:12,53.60474395,9.87614815,5,64.100,,11.875,144,18,22,,
T,2018-11-10 10:52:13,53.60465221,9.87625150,5,63.900,,12.125,146,18,22,,
T,2018-11-10 10:52:14,53.60455762,9.87635057,5,63.700,,12.250,148,17,22,,
T,2018-11-10 10:52:15,53.60446215,9.87644764,5,63.600,,12.312,148,18,22,,
T,2018-11-10 10:52:16,53.60436793,9.87654529,5,63.500,,12.188,148,18,22,,
T,2018-11-10 10:52:17,53.60427527,9.87664285,5,63.500,,12.062,148,18,22,,
T,2018-11-10 10:52:18,53.60418215,9.87673908,5,63.600,,12.000,148,17,22,,
T,2018-11-10 10:52:19,53.60408945,9.87683530,5,63.400,,12.000,148,17,22,,
T,2018-11-10 10:52:20,53.60399611,9.87693161,5,63.400,,12.062,148,18,22,,
T,2018-11-10 10:52:21,53.60390245,9.87702641,5,63.500,,12.062,148,17,22,,
T,2018-11-10 10:52:22,53.60380920,9.87712003,5,63.600,,11.938,148,17,22,,
T,2018-11-10 10:52:23,53.60371666,9.87721517,5,63.600,,12.000,148,18,22,,
T,2018-11-10 10:52:24,53.60362450,9.87731231,5,63.400,,12.062,148,17,22,,
T,2018-11-10 10:52:25,53.60353272,9.87741088,5,63.100,,12.062,147,17,22,,
T,2018-11-10 10:52:26,53.60344081,9.87750845,5,63.100,,12.000,147,17,22,,
T,2018-11-10 10:52:27,53.60334987,9.87760199,5,63.000,,11.750,148,17,22,,
T,2018-11-10 10:52:28,53.60326039,9.87769277,5,63.100,,11.562,148,16,22,,
T,2018-11-10 10:52:29,53.60317238,9.87778413,5,63.100,,11.438,148,17,22,,
T,2018-11-10 10:52:30,53.60308659,9.87787566,5,63.100,,11.250,147,17,22,,
T,2018-11-10 10:52:31,53.60300311,9.87796409,5,63.200,,10.875,147,17,22,,
T,2018-11-10 10:52:32,53.60292306,9.87804833,5,63.200,,10.438,147,16,22,,
T,2018-11-10 10:52:33,53.60284708,9.87812913,5,63.200,,10.000,147,16,22,,
T,2018-11-10 10:52:34,53.60277365,9.87820658,5,63.300,,9.625,147,16,22,,
T,2018-11-10 10:52:35,53.60270299,9.87828218,5,63.400,,9.250,147,17,22,,
T,2018-11-10 10:52:36,53.60263422,9.87835175,5,63.600,,8.812,148,16,22,,
T,2018-11-10 10:52:37,53.60257379,9.87841235,5,63.700,,7.750,149,16,22,,
T,2018-11-10 10:52:38,53.60252295,9.87845225,5,63.900,,6.188,155,16,22,,
T,2018-11-10 10:52:39,53.60248217,9.87846457,5,64.000,,4.625,165,15,22,,
T,2018-11-10 10:52:40,53.60244965,9.87844764,5,64.100,,3.688,183,16,22,,
T,2018-11-10 10:52:41,53.60242689,9.87840950,5,64.000,,3.562,206,17,22,,
T,2018-11-10 10:52:42,53.60241415,9.87835343,5,63.700,,3.875,229,15,22,,
T,2018-11-10 10:52:43,53.60241151,9.87827011,5,63.500,,5.062,255,16,22,,
T,2018-11-10 10:52:44,53.60242329,9.87817406,5,63.300,,6.000,276,16,22,,
T,2018-11-10 10:52:45,53.60244684,9.87806333,5,63.200,,7.000,285,17,22,,
T,2018-11-10 10:52:46,53.60246449,9.87794967,5,63.000,,7.188,286,16,22,,
T,2018-11-10 10:52:47,53.60248243,9.87784524,5,63.000,,6.875,290,16,22,,
T,2018-11-10 10:52:48,53.60250057,9.87774566,5,63.100,,6.625,290,17,22,,
T,2018-11-10 10:52:49,53.60251717,9.87765161,5,63.200,,6.250,288,17,22,,
T,2018-11-10 10:52:50,53.60252777,9.87756436,5,63.400,,5.812,287,17,22,,
T,2018-11-10 10:52:51,53.60252957,9.87748825,5,63.400,,5.062,274,15,22,,
T,2018-11-10 10:52:52,53.60251616,9.87742329,5,63.500,,4.375,259,16,22,,
T,2018-11-10 10:52:53,53.60249190,9.87737727,5,63.500,,3.938,238,16,20,,
T,2018-11-10 10:52:54,53.60245414,9.87735347,5,63.600,,4.250,208,16,20,,
T,2018-11-10 10:52:55,53.60240368,9.87734542,5,63.500,,5.312,187,15,20,,
T,2018-11-10 10:52:56,53.60234530,9.87733469,5,63.500,,6.312,186,15,20,,
T,2018-11-10 10:52:57,53.60228382,9.87732262,5,63.400,,6.562,185,15,21,,
T,2018-11-10 10:52:58,53.60222552,9.87731273,5,63.400,,6.438,186,15,21,,
T,2018-11-10 10:52:59,53.60216659,9.87730234,5,63.400,,6.688,185,15,21,,
T,2018-11-10 10:53:00,53.60210327,9.87729228,5,63.400,,7.062,185,14,21,,
T,2018-11-10 10:53:01,53.60203487,9.87728423,5,63.600,,7.562,184,15,22,,
T,2018-11-10 10:53:02,53.60196400,9.87727485,5,63.700,,7.812,185,15,22,,
T,2018-11-10 10:53:03,53.60189050,9.87725993,5,63.700,,8.125,186,15,22,,
T,2018-11-10 10:53:04,53.60181627,9.87724157,5,63.700,,8.125,188,15,22,,
T,2018-11-10 10:53:05,53.60174595,9.87722347,5,63.800,,7.812,188,15,22,,
T,2018-11-10 10:53:06,53.60167818,9.87720813,5,63.800,,7.562,187,16,22,,
T,2018-11-10 10:53:07,53.60161155,9.87719354,5,63.700,,7.438,188,15,22,,
T,2018-11-10 10:53:08,53.60154663,9.87717845,5,63.500,,7.250,188,16,22,,
T,2018-11-10 10:53:09,53.60148200,9.87716219,5,63.400,,7.250,189,15,22,,
T,2018-11-10 10:53:10,53.60141470,9.87714543,5,63.500,,7.500,188,16,22,,
T,2018-11-10 10:53:11,53.60134651,9.87713001,5,63.600,,7.500,187,16,22,,
T,2018-11-10 10:53:12,53.60128176,9.87711660,5,63.700,,7.188,187,15,22,,
T,2018-11-10 10:53:13,53.60121860,9.87710360,5,63.700,,7.062,187,16,22,,
T,2018-11-10 10:53:14,53.60115293,9.87709019,5,63.700,,7.312,187,15,22,,
T,2018-11-10 10:53:15,53.60108709,9.87707494,5,63.700,,7.312,188,15,22,,
T,2018-11-10 10:53:16,53.60102179,9.87705893,5,63.700,,7.312,188,15,22,,
T,2018-11-10 10:53:17,53.60095738,9.87704275,5,63.800,,7.188,188,15,22,,
T,2018-11-10 10:53:18,53.60089611,9.87702758,5,63.900,,6.812,188,16,22,,
T,2018-11-10 10:53:19,53.60084041,9.87701568,5,63.900,,6.250,187,15,22,,
T,2018-11-10 10:53:20,53.60079020,9.87700470,5,63.900,,5.562,187,18,22,,
T,2018-11-10 10:53:21,53.60075035,9.87699615,5,64.000,,4.375,187,16,22,,
T,2018-11-10 10:53:22,53.60072478,9.87699062,5,64.000,,2.812,187,17,22,,
T,2018-11-10 10:53:23,53.60071116,9.87698819,5,64.100,,1.625,187,17,22,,
T,2018-11-10 10:53:24,53.60070550,9.87698609,5,64.100,,0.688,187,17,22,,
T,2018-11-10 10:53:25,53.60070584,9.87698617,5,64.100,,0.000,187,17,21,,
T,2018-11-10 10:53:26,53.60070584,9.87698617,5,64.100,,0.000,187,17,21,,
T,2018-11-10 10:53:27,53.60070584,9.87698617,5,64.100,,0.000,187,17,21,,
T,2018-11-10 10:53:28,53.60070584,9.87698617,5,64.100,,0.000,187,17,21,,
T,2018-11-10 10:53:29,53.60070584,9.87698617,5,64.100,,0.000,187,18,22,,
T,2018-11-10 10:53:30,53.60070584,9.87698617,5,64.100,,0.000,187,18,22,,
T,2018-11-10 10:53:31,53.60070584,9.87698617,5,64.100,,0.000,187,18,22,,
T,2018-11-10 10:53:32,53.60070584,9.87698617,5,64.100,,0.000,187,18,22,,
T,2018-11-10 10:53:33,53.60070584,9.87698617,5,64.100,,0.000,187,18,22,,
T,2018-11-10 10:53:34,53.60070584,9.87698617,5,64.100,,0.000,187,18,22,,
T,2018-11-10 10:53:35,53.60070584,9.87698617,5,64.100,,0.000,187,18,22,,
T,2018-11-10 10:53:36,53.60070584,9.87698617,5,64.100,,0.000,187,18,22,,
T,2018-11-10 10:53:37,53.60069532,9.87698643,5,63.800,,1.500,188,17,22,,
T,2018-11-10 10:53:38,53.60066732,9.87698173,5,63.600,,3.062,188,17,22,,
T,2018-11-10 10:53:39,53.60062965,9.87697813,5,63.500,,4.000,186,17,22,,
T,2018-11-10 10:53:40,53.60058950,9.87697528,5,63.500,,4.375,184,17,22,,
T,2018-11-10 10:53:41,53.60054566,9.87697293,5,63.600,,4.812,182,18,22,,
T,2018-11-10 10:53:42,53.60049692,9.87697084,5,63.500,,5.375,181,17,22,,
T,2018-11-10 10:53:43,53.60044126,9.87696564,5,63.400,,6.125,186,16,22,,
T,2018-11-10 10:53:44,53.60038037,9.87695156,5,63.400,,6.750,188,16,22,,
T,2018-11-10 10:53:45,53.60031763,9.87693194,5,63.400,,6.938,189,17,22,,
T,2018-11-10 10:53:46,53.60025393,9.87691283,5,63.300,,7.062,189,17,22,,
T,2018-11-10 10:53:47,53.60018914,9.87689573,5,63.400,,7.250,189,17,22,,
T,2018-11-10 10:53:48,53.60012351,9.87687771,5,63.500,,7.250,189,16,22,,
T,2018-11-10 10:53:49,53.60005926,9.87685860,5,63.600,,7.188,189,17,22,,
T,2018-11-10 10:53:50,53.59999442,9.87684318,5,63.800,,7.188,188,17,22,,
T,2018-11-10 10:53:51,53.59992817,9.87682616,5,63.900,,7.375,188,17,22,,
T,2018-11-10 10:53:52,53.59986140,9.87681091,5,64.000,,7.250,188,17,22,,
T,2018-11-10 10:53:53,53.59980504,9.87678819,5,63.900,,6.188,193,16,22,,
T,2018-11-10 10:53:54,53.59976493,9.87676355,5,63.900,,4.625,198,17,22,,
T,2018-11-10 10:53:55,53.59973865,9.87674528,5,64.100,,3.250,201,17,22,,
T,2018-11-10 10:53:56,53.59971983,9.87673530,5,64.200,,2.312,198,16,22,,
T,2018-11-10 10:53:57,53.59970596,9.87673103,5,64.300,,1.562,194,17,22,,
T,2018-11-10 10:53:58,53.59970072,9.87672835,5,64.400,,0.188,194,17,22,,
T,2018-11-10 10:53:59,53.59970089,9.87672843,5,64.400,,0.000,194,17,22,,
T,2018-11-10 10:54:00,53.59970089,9.87672843,5,64.400,,0.000,194,17,22,,
T,2018-11-10 10:54:01,53.59970089,9.87672843,5,64.400,,0.000,194,17,22,,
T,2018-11-10 10:54:02,53.59970089,9.87672843,5,64.400,,0.000,194,17,22,,
T,2018-11-10 10:54:03,53.59970089,9.87672843,5,64.400,,0.000,194,17,22,,
T,2018-11-10 10:54:04,53.59970089,9.87672843,5,64.400,,0.000,194,17,22,,
T,2018-11-10 10:54:05,53.59970089,9.87672843,5,64.400,,0.000,194,17,21,,
T,2018-11-10 10:54:06,53.59969372,9.87673203,5,64.400,,1.062,181,16,21,,
T,2018-11-10 10:54:07,53.59967088,9.87673740,5,64.500,,2.438,179,16,21,,
T,2018-11-10 10:54:08,53.59963576,9.87673463,5,64.500,,3.750,182,17,21,,
T,2018-11-10 10:54:09,53.59959377,9.87672801,5,64.500,,4.500,185,17,21,,
T,2018-11-10 10:54:10,53.59954859,9.87671820,5,64.500,,4.938,187,17,22,,
T,2018-11-10 10:54:11,53.59949704,9.87670605,5,64.600,,5.750,190,16,22,,
T,2018-11-10 10:54:12,53.59943820,9.87669205,5,64.700,,6.500,190,17,22,,
T,2018-11-10 10:54:13,53.59937551,9.87667990,5,64.700,,6.875,188,17,22,,
T,2018-11-10 10:54:14,53.59931084,9.87666624,5,64.600,,7.125,188,17,22,,
T,2018-11-10 10:54:15,53.59924613,9.87665224,5,64.400,,7.125,187,17,22,,
T,2018-11-10 10:54:16,53.59918109,9.87664738,5,64.200,,7.062,184,17,22,,
T,2018-11-10 10:54:17,53.59911856,9.87664528,5,64.000,,6.812,181,17,22,,
T,2018-11-10 10:54:18,53.59905796,9.87664654,5,63.800,,6.562,178,16,22,,
T,2018-11-10 10:54:19,53.59899916,9.87665090,5,63.700,,6.375,178,17,22,,
T,2018-11-10 10:54:20,53.59894082,9.87665827,5,63.600,,6.312,176,17,22,,
T,2018-11-10 10:54:21,53.59888525,9.87667060,5,63.400,,6.188,174,18,22,,
T,2018-11-10 10:54:22,53.59882808,9.87668728,5,63.400,,6.312,169,17,22,,
T,2018-11-10 10:54:23,53.59877259,9.87670940,5,63.600,,6.250,164,17,22,,
T,2018-11-10 10:54:24,53.59872084,9.87673539,5,63.700,,6.000,162,17,22,,
T,2018-11-10 10:54:25,53.59867008,9.87676171,5,63.800,,5.875,161,17,21,,
T,2018-11-10 10:54:26,53.59862105,9.87678484,5,63.800,,5.562,162,17,21,,
T,2018-11-10 10:54:27,53.59857420,9.87680621,5,63.700,,5.375,163,17,22,,
T,2018-11-10 10:54:28,53.59852604,9.87682859,5,63.700,,5.500,163,17,22,,
T,2018-11-10 10:54:29,53.59847688,9.87685315,5,63.500,,5.688,163,16,22,,
T,2018-11-10 10:54:30,53.59842575,9.87687629,5,63.300,,5.875,164,18,22,,
T,2018-11-10 10:54:31,53.59837228,9.87689850,5,63.200,,6.000,165,16,22,,
T,2018-11-10 10:54:32,53.59831809,9.87691803,5,63.100,,6.062,167,16,22,,
T,2018-11-10 10:54:33,53.59826209,9.87693287,5,63.200,,6.188,170,15,22,,
T,2018-11-10 10:54:34,53.59820485,9.87694577,5,63.200,,6.375,174,15,22,,
T,2018-11-10 10:54:35,53.59814714,9.87695776,5,63.100,,6.375,173,16,22,,
T,2018-11-10 10:54:36,53.59809027,9.87697226,5,63.100,,6.375,172,17,22,,
T,2018-11-10 10:54:37,53.59803172,9.87698592,5,63.100,,6.500,173,17,22,,
T,2018-11-10 10:54:38,53.59796944,9.87699506,5,63.300,,6.812,175,17,22,,
T,2018-11-10 10:54:39,53.59790901,9.87700118,5,63.200,,6.688,177,17,22,,
T,2018-11-10 10:54:40,53.59785113,9.87700319,5,63.200,,6.375,179,18,22,,
T,2018-11-10 10:54:41,53.59779623,9.87700327,5,63.100,,6.125,180,18,22,,
T,2018-11-10 10:54:42,53.59774292,9.87700378,5,63.100,,5.875,180,17,22,,
T,2018-11-10 10:54:43,53.59769221,9.87700570,5,63.300,,5.562,178,17,22,,
T,2018-11-10 10:54:44,53.59764443,9.87701048,5,63.500,,5.250,176,17,22,,
T,2018-11-10 10:54:45,53.59760240,9.87701559,5,63.600,,4.625,174,18,22,,
T,2018-11-10 10:54:46,53.59756946,9.87702339,5,63.700,,3.625,169,17,22,,
T,2018-11-10 10:54:47,53.59754599,9.87704225,5,63.800,,2.938,156,16,22,,
T,2018-11-10 10:54:48,53.59752675,9.87707544,5,63.900,,3.000,144,16,22,,
T,2018-11-10 10:54:49,53.59751736,9.87712942,5,64.000,,3.562,116,18,22,,
T,2018-11-10 10:54:50,53.59752277,9.87720762,5,63.800,,4.625,94,16,22,,
T,2018-11-10 10:54:51,53.59753626,9.87729329,5,63.600,,5.500,78,17,22,,
T,2018-11-10 10:54:52,53.59755022,9.87738892,5,63.400,,6.375,73,16,22,,
T,2018-11-10 10:54:53,53.59756602,9.87750183,5,63.200,,7.500,77,17,22,,
T,2018-11-10 10:54:54,53.59758195,9.87763125,5,63.200,,8.375,79,17,22,,
T,2018-11-10 10:54:55,53.59759737,9.87776167,5,63.200,,8.500,79,17,22,,
T,2018-11-10 10:54:56,53.59761254,9.87789008,5,63.200,,8.500,80,17,22,,
T,2018-11-10 10:54:57,53.59762771,9.87801874,5,63.100,,8.562,80,15,22,,
T,2018-11-10 10:54:58,53.59764167,9.87814866,5,63.000,,8.625,81,18,22,,
T,2018-11-10 10:54:59,53.59765575,9.87827640,5,63.000,,8.438,81,17,22,,
T,2018-11-10 10:55:00,53.59766828,9.87839785,5,63.100,,8.000,82,18,21,,
T,2018-11-10 10:55:01,53.59767444,9.87850313,5,63.200,,6.875,88,17,21,,
T,2018-11-10 10:55:02,53.59767595,9.87858410,5,63.200,,5.375,91,17,21,,
T,2018-11-10 10:55:03,53.59767980,9.87864495,5,63.100,,4.188,87,17,21,,
T,2018-11-10 10:55:04,53.59768697,9.87869374,5,63.100,,3.438,80,17,21,,
T,2018-11-10 10:55:05,53.59769925,9.87874084,5,63.000,,3.500,69,15,21,,
T,2018-11-10 10:55:06,53.59771530,9.87880144,5,63.100,,4.438,67,16,21,,
T,2018-11-10 10:55:07,53.59772993,9.87888350,5,63.100,,5.688,75,17,20,,
T,2018-11-10 10:55:08,53.59774041,9.87898082,5,63.100,,6.375,81,17,19,,
T,2018-11-10 10:55:09,53.59774992,9.87907603,5,63.000,,6.250,81,17,20,,
T,2018-11-10 10:55:10,53.59776102,9.87916715,5,63.000,,6.125,79,17,20,,
T,2018-11-10 10:55:11,53.59777364,9.87926396,5,63.100,,6.625,79,17,20,,
T,2018-11-10 10:55:12,53.59778613,9.87936806,5,63.000,,6.938,79,16,20,,
T,2018-11-10 10:55:13,53.59779853,9.87947233,5,63.100,,7.000,79,15,20,,
T,2018-11-10 10:55:14,53.59780964,9.87957794,5,63.100,,7.125,80,16,20,,
T,2018-11-10 10:55:15,53.59782091,9.87968934,5,63.000,,7.438,80,16,20,,
T,2018-11-10 10:55:16,53.59783349,9.87980342,5,62.800,,7.562,80,16,20,,
T,2018-11-10 10:55:17,53.59784677,9.87991749,5,62.700,,7.625,80,17,20,,
T,2018-11-10 10:55:18,53.59785901,9.88002948,5,62.700,,7.438,80,17,20,,
T,2018-11-10 10:55:19,53.59786949,9.88013634,5,62.700,,7.125,81,17,20,,
T,2018-11-10 10:55:20,53.59787774,9.88023601,5,62.600,,6.625,82,16,20,,
T,2018-11-10 10:55:21,53.59788466,9.88032645,5,62.700,,6.000,82,16,20,,
T,2018-11-10 10:55:22,53.59789191,9.88040616,5,62.800,,5.312,81,16,20,,
T,2018-11-10 10:55:23,53.59789937,9.88047807,5,62.900,,4.812,80,17,20,,
T,2018-11-10 10:55:24,53.59790901,9.88054588,5,62.900,,4.688,78,17,20,,
T,2018-11-10 10:55:25,53.59791948,9.88061931,5,62.900,,5.000,78,16,20,,
T,2018-11-10 10:55:26,53.59792946,9.88070087,5,62.900,,5.500,79,15,20,,
T,2018-11-10 10:55:27,53.59793952,9.88078997,5,62.900,,5.938,79,15,20,,
T,2018-11-10 10:55:28,53.59794899,9.88087948,5,62.900,,5.938,80,17,20,,
T,2018-11-10 10:55:29,53.59795678,9.88096020,5,62.900,,5.312,82,17,20,,
T,2018-11-10 10:55:30,53.59796144,9.88102893,5,63.000,,4.562,85,17,19,,
T,2018-11-10 10:55:31,53.59796156,9.88108844,5,63.000,,4.000,91,17,20,,
T,2018-11-10 10:55:32,53.59795704,9.88114863,5,63.300,,4.000,98,16,20,,
T,2018-11-10 10:55:33,53.59794916,9.88120914,5,63.500,,4.062,104,16,21,,
T,2018-11-10 10:55:34,53.59793792,9.88127352,5,63.600,,4.438,108,17,21,,
T,2018-11-10 10:55:35,53.59792560,9.88134602,5,63.600,,4.938,106,17,22,,
T,2018-11-10 10:55:36,53.59791555,9.88142238,5,63.600,,5.125,102,17,22,,
T,2018-11-10 10:55:37,53.59791022,9.88150176,5,63.700,,5.188,97,16,22,,
T,2018-11-10 10:55:38,53.59790838,9.88158038,5,63.600,,5.188,93,17,22,,
T,2018-11-10 10:55:39,53.59790737,9.88165556,5,63.500,,4.938,91,17,22,,
T,2018-11-10 10:55:40,53.59790540,9.88172488,5,63.500,,4.500,93,16,22,,
T,2018-11-10 10:55:41,53.59789690,9.88178423,5,63.500,,4.000,103,16,22,,
T,2018-11-10 10:55:42,53.59787644,9.88183485,5,63.500,,4.000,125,16,22,,
T,2018-11-10 10:55:43,53.59784275,9.88186930,5,63.600,,4.312,147,17,22,,
T,2018-11-10 10:55:44,53.59779359,9.88188330,5,63.500,,5.312,169,16,22,,
T,2018-11-10 10:55:45,53.59773047,9.88188439,5,63.400,,6.625,180,17,22,,
T,2018-11-10 10:55:46,53.59766115,9.88188556,5,63.300,,7.375,185,17,22,,
T,2018-11-10 10:55:47,53.59758777,9.88188883,5,63.300,,7.875,181,15,21,,
T,2018-11-10 10:55:48,53.59751087,9.88189344,5,63.400,,8.188,178,16,21,,
T,2018-11-10 10:55:49,53.59743371,9.88189721,5,63.400,,8.312,178,16,21,,
T,2018-11-10 10:55:50,53.59735723,9.88190166,5,63.400,,8.312,179,16,21,,
T,2018-11-10 10:55:51,53.59728124,9.88190392,5,63.400,,8.312,178,16,22,,
T,2018-11-10 10:55:52,53.59720639,9.88190501,5,63.400,,8.188,178,16,22,,
T,2018-11-10 10:55:53,53.59713385,9.88190736,5,63.500,,7.938,178,17,22,,
T,2018-11-10 10:55:54,53.59706155,9.88190937,5,63.600,,7.938,178,17,22,,
T,2018-11-10 10:55:55,53.59698721,9.88191172,5,63.500,,8.188,178,16,22,,
T,2018-11-10 10:55:56,53.59691039,9.88191800,5,63.600,,8.375,177,16,22,,
T,2018-11-10 10:55:57,53.59683285,9.88192437,5,63.600,,8.438,177,16,22,,
T,2018-11-10 10:55:58,53.59675474,9.88192848,5,63.700,,8.438,177,16,22,,
T,2018-11-10 10:55:59,53.59667905,9.88193376,5,64.000,,8.188,178,16,22,,
T,2018-11-10 10:56:00,53.59660809,9.88193862,5,64.200,,7.688,178,16,22,,
T,2018-11-10 10:56:01,53.59654112,9.88194315,5,64.400,,7.312,177,17,22,,
T,2018-11-10 10:56:02,53.59647411,9.88194927,5,64.600,,7.312,177,17,22,,
T,2018-11-10 10:56:03,53.59640756,9.88195321,5,64.800,,7.312,178,16,22,,
T,2018-11-10 10:56:04,53.59634503,9.88195438,5,64.700,,6.875,178,17,22,,
T,2018-11-10 10:56:05,53.59628732,9.88195647,5,64.800,,6.312,177,17,22,,
T,2018-11-10 10:56:06,53.59623535,9.88195907,5,64.800,,5.750,176,17,22,,
T,2018-11-10 10:56:07,53.59618959,9.88196209,5,64.900,,5.125,176,17,22,,
T,2018-11-10 10:56:08,53.59614965,9.88196469,5,65.000,,4.438,176,17,22,,
T,2018-11-10 10:56:09,53.59611595,9.88196569,5,65.100,,3.750,178,17,22,,
T,2018-11-10 10:56:10,53.59609122,9.88196025,5,65.200,,2.750,185,17,22,,
T,2018-11-10 10:56:11,53.59607626,9.88193996,5,65.300,,2.188,206,17,22,,
T,2018-11-10 10:56:12,53.59607211,9.88190669,5,65.300,,2.062,238,17,22,,
T,2018-11-10 10:56:13,53.59607526,9.88187148,5,65.200,,2.188,264,17,22,,
T,2018-11-10 10:56:14,53.59608267,9.88183284,5,65.100,,2.562,283,17,22,,
T,2018-11-10 10:56:15,53.59608741,9.88178205,5,64.900,,3.375,277,17,22,,
T,2018-11-10 10:56:16,53.59608821,9.88171516,5,64.800,,4.250,271,17,22,,
T,2018-11-10 10:56:17,53.59608368,9.88163947,5,64.800,,4.875,269,16,21,,
T,2018-11-10 10:56:18,53.59607630,9.88156160,5,64.600,,5.000,260,16,21,,
T,2018-11-10 10:56:19,53.59606763,9.88148776,5,64.500,,4.875,258,16,21,,
T,2018-11-10 10:56:20,53.59605803,9.88141919,5,64.500,,4.562,256,16,21,,
T,2018-11-10 10:56:21,53.59604839,9.88135574,5,64.300,,4.250,254,16,22,,
T,2018-11-10 10:56:22,53.59603745,9.88129548,5,64.200,,4.062,252,16,22,,
T,2018-11-10 10:56:23,53.59602668,9.88123706,5,64.100,,3.938,252,16,22,,
T,2018-11-10 10:56:24,53.59601658,9.88118299,5,64.100,,3.688,251,16,22,,
T,2018-11-10 10:56:25,53.59600619,9.88112910,5,64.200,,3.688,250,16,22,,
T,2018-11-10 10:56:26,53.59599450,9.88107327,5,64.400,,3.812,250,16,22,,
T,2018-11-10 10:56:27,53.59598213,9.88101401,5,64.600,,4.000,250,16,22,,
T,2018-11-10 10:56:28,53.59596868,9.88095400,5,64.800,,4.188,249,16,21,,
T,2018-11-10 10:56:29,53.59595581,9.88089281,5,64.900,,4.250,249,16,21,,
T,2018-11-10 10:56:30,53.59594395,9.88083313,5,65.100,,4.062,250,16,21,,
T,2018-11-10 10:56:31,53.59593272,9.88077337,5,65.200,,4.125,250,16,21,,
T,2018-11-10 10:56:32,53.59592061,9.88070933,5,65.300,,4.438,252,16,22,,
T,2018-11-10 10:56:33,53.59590699,9.88063767,5,65.400,,4.875,252,16,22,,
T,2018-11-10 10:56:34,53.59589111,9.88055645,5,65.600,,5.562,252,16,22,,
T,2018-11-10 10:56:35,53.59587200,9.88046290,5,65.700,,6.438,251,16,22,,
T,2018-11-10 10:56:36,53.59584999,9.88035696,5,65.900,,7.250,251,16,22,,
T,2018-11-10 10:56:37,53.59582799,9.88024657,5,66.000,,7.500,251,16,22,,
T,2018-11-10 10:56:38,53.59580507,9.88013702,5,66.100,,7.562,250,16,22,,
T,2018-11-10 10:56:39,53.59578256,9.88002428,5,66.100,,7.750,251,16,22,,
T,2018-11-10 10:56:40,53.59576110,9.87990961,5,66.100,,7.938,251,16,20,,
T,2018-11-10 10:56:41,53.59573906,9.87979352,5,66.000,,8.000,251,17,21,,
T,2018-11-10 10:56:42,53.59571668,9.87967676,5,66.000,,8.062,252,17,21,,
T,2018-11-10 10:56:43,53.59569468,9.87955908,5,66.000,,8.125,252,17,21,,
T,2018-11-10 10:56:44,53.59567213,9.87944291,5,66.000,,8.062,252,17,21,,
T,2018-11-10 10:56:45,53.59564744,9.87932732,5,66.200,,8.062,251,16,22,,
T,2018-11-10 10:56:46,53.59562318,9.87920897,5,66.200,,8.125,251,16,22,,
T,2018-11-10 10:56:47,53.59559988,9.87909322,5,66.300,,8.000,250,16,21,,
T,2018-11-10 10:56:48,53.59557737,9.87897956,5,66.300,,7.812,251,16,21,,
T,2018-11-10 10:56:49,53.59555512,9.87886950,5,66.400,,7.625,251,17,21,,
T,2018-11-10 10:56:50,53.59553458,9.87876532,5,66.400,,7.188,252,16,21,,
T,2018-11-10 10:56:51,53.59551421,9.87866800,5,66.500,,6.750,251,16,20,,
T,2018-11-10 10:56:52,53.59549573,9.87857530,5,66.500,,6.438,251,16,20,,
T,2018-11-10 10:56:53,53.59547888,9.87849031,5,66.600,,5.812,251,16,20,,
T,2018-11-10 10:56:54,53.59546463,9.87842342,5,66.600,,4.625,249,16,20,,
T,2018-11-10 10:56:55,53.59545005,9.87837824,5,66.600,,3.438,239,16,20,,
T,2018-11-10 10:56:56,53.59542981,9.87835125,5,66.600,,2.938,222,16,20,,
T,2018-11-10 10:56:57,53.59539984,9.87834480,5,66.500,,3.375,199,16,20,,
T,2018-11-10 10:56:58,53.59535990,9.87835863,5,66.500,,4.375,172,17,21,,
T,2018-11-10 10:56:59,53.59531259,9.87838377,5,66.400,,5.438,160,17,21,,
T,2018-11-10 10:57:00,53.59525739,9.87841797,5,66.200,,6.438,155,17,21,,
T,2018-11-10 10:57:01,53.59519428,9.87845586,5,66.200,,7.250,157,17,22,,
T,2018-11-10 10:57:02,53.59512676,9.87849534,5,66.200,,7.750,160,17,22,,
T,2018-11-10 10:57:03,53.59505962,9.87853691,5,66.200,,7.750,158,16,22,,
T,2018-11-10 10:57:04,53.59499449,9.87858946,5,66.200,,7.875,153,15,22,,
T,2018-11-10 10:57:05,53.59492970,9.87864847,5,66.300,,8.125,150,17,22,,
T,2018-11-10 10:57:06,53.59486621,9.87871125,5,66.400,,8.062,149,17,22,,
T,2018-11-10 10:57:07,53.59480355,9.87877253,5,66.500,,8.062,150,17,22,,
T,2018-11-10 10:57:08,53.59474245,9.87882927,5,66.700,,7.750,151,16,22,,
T,2018-11-10 10:57:09,53.59468013,9.87888308,5,66.800,,7.750,153,16,22,,
T,2018-11-10 10:57:10,53.59461584,9.87893455,5,67.000,,7.750,154,16,22,,
T,2018-11-10 10:57:11,53.59455436,9.87898383,5,67.000,,7.500,155,17,22,,
T,2018-11-10 10:57:12,53.59449418,9.87902993,5,66.900,,7.250,156,17,22,,
T,2018-11-10 10:57:13,53.59443337,9.87907084,5,66.900,,7.250,159,17,22,,
T,2018-11-10 10:57:14,53.59437008,9.87910160,5,66.900,,7.188,164,17,22,,
T,2018-11-10 10:57:15,53.59430517,9.87912364,5,66.900,,7.250,169,16,22,,
T,2018-11-10 10:57:16,53.59423618,9.87914342,5,66.900,,7.562,171,16,22,,
T,2018-11-10 10:57:17,53.59416598,9.87916346,5,67.000,,7.750,171,17,22,,
T,2018-11-10 10:57:18,53.59409574,9.87918408,5,67.100,,7.812,171,16,21,,
T,2018-11-10 10:57:19,53.59402475,9.87920419,5,67.100,,7.875,171,16,22,,
T,2018-11-10 10:57:20,53.59395384,9.87922381,5,67.100,,7.875,171,16,22,,
T,2018-11-10 10:57:21,53.59388322,9.87924191,5,67.200,,7.812,171,15,22,,
T,2018-11-10 10:57:22,53.59381541,9.87926563,5,67.200,,7.625,168,15,22,,
T,2018-11-10 10:57:23,53.59375075,9.87929857,5,67.300,,7.438,163,15,22,,
T,2018-11-10 10:57:24,53.59368830,9.87933679,5,67.400,,7.312,159,15,22,,
T,2018-11-10 10:57:25,53.59362648,9.87938097,5,67.400,,7.500,155,16,22,,
T,2018-11-10 10:57:26,53.59356257,9.87943402,5,67.600,,7.812,152,16,22,,
T,2018-11-10 10:57:27,53.59350214,9.87948960,5,67.600,,7.500,150,16,22,,
T,2018-11-10 10:57:28,53.59344929,9.87954559,5,67.600,,6.938,146,16,22,,
T,2018-11-10 10:57:29,53.59339535,9.87960158,5,67.600,,6.938,146,15,22,,
T,2018-11-10 10:57:30,53.59333848,9.87965740,5,67.400,,7.125,149,15,22,,
T,2018-11-10 10:57:31,53.59328630,9.87971717,5,67.200,,6.750,147,16,22,,
T,2018-11-10 10:57:32,53.59323752,9.87977450,5,66.800,,6.500,146,16,22,,
T,2018-11-10 10:57:33,53.59318689,9.87982546,5,66.500,,6.375,148,16,22,,
T,2018-11-10 10:57:34,53.59313782,9.87987055,5,66.400,,6.000,150,16,22,,
T,2018-11-10 10:57:35,53.59309327,9.87990785,5,66.400,,5.438,153,16,22,,
T,2018-11-10 10:57:36,53.59305333,9.87993627,5,66.400,,4.750,156,15,22,,
T,2018-11-10 10:57:37,53.59301821,9.87995672,5,66.500,,3.938,158,15,22,,
T,2018-11-10 10:57:38,53.59298988,9.87996837,5,66.600,,3.125,163,15,22,,
T,2018-11-10 10:57:39,53.59296846,9.87997290,5,66.600,,2.375,172,16,22,,
T,2018-11-10 10:57:40,53.59295673,9.87997047,5,66.700,,1.250,181,17,22,,
T,2018-11-10 10:57:41,53.59295438,9.87996737,5,66.700,,0.500,189,17,22,,
T,2018-11-10 10:57:42,53.59294696,9.87995898,5,66.800,,1.062,202,17,22,,
T,2018-11-10 10:57:43,53.59293137,9.87993744,5,67.000,,2.188,211,16,22,,
T,2018-11-10 10:57:44,53.59291385,9.87989746,5,67.000,,3.125,231,16,22,,
T,2018-11-10 10:57:45,53.59289579,9.87984507,5,66.900,,3.812,239,17,22,,
T,2018-11-10 10:57:46,53.59287806,9.87978908,5,66.900,,4.062,243,17,22,,
T,2018-11-10 10:57:47,53.59285996,9.87973267,5,66.800,,4.188,241,17,22,,
T,2018-11-10 10:57:48,53.59283808,9.87967148,5,66.800,,4.625,238,16,22,,
T,2018-11-10 10:57:49,53.59281247,9.87960300,5,66.600,,5.188,235,16,22,,
T,2018-11-10 10:57:50,53.59278201,9.87953117,5,66.500,,5.562,232,17,21,,
T,2018-11-10 10:57:51,53.59275020,9.87946118,5,66.600,,5.625,232,17,21,,
T,2018-11-10 10:57:52,53.59272069,9.87939463,5,66.700,,5.312,233,17,21,,
T,2018-11-10 10:57:53,53.59269379,9.87933168,5,66.900,,5.000,232,17,21,,
T,2018-11-10 10:57:54,53.59266772,9.87926940,5,67.000,,5.062,231,15,21,,
T,2018-11-10 10:57:55,53.59263742,9.87920579,5,67.000,,5.312,229,17,21,,
T,2018-11-10 10:57:56,53.59260465,9.87913940,5,67.100,,5.625,229,17,21,,
T,2018-11-10 10:57:57,53.59257246,9.87906547,5,67.100,,6.000,233,17,21,,
T,2018-11-10 10:57:58,53.59254006,9.87898316,5,67.200,,6.500,236,17,21,,
T,2018-11-10 10:57:59,53.59250725,9.87889465,5,67.200,,6.812,238,16,21,,
T,2018-11-10 10:58:00,53.59247623,9.87880555,5,67.300,,6.750,240,16,21,,
T,2018-11-10 10:58:01,53.59244707,9.87871947,5,67.300,,6.500,241,17,21,,
T,2018-11-10 10:58:02,53.59242045,9.87863665,5,67.300,,6.188,242,16,21,,
T,2018-11-10 10:58:03,53.59239778,9.87855862,5,67.300,,5.688,245,17,21,,
T,2018-11-10 10:58:04,53.59237968,9.87848754,5,67.300,,5.062,249,16,22,,
T,2018-11-10 10:58:05,53.59236308,9.87842292,5,67.400,,4.625,248,15,22,,
T,2018-11-10 10:58:06,53.59234627,9.87836257,5,67.500,,4.375,246,16,22,,
T,2018-11-10 10:58:07,53.59232901,9.87830842,5,67.600,,4.000,243,16,22,,
T,2018-11-10 10:58:08,53.59231417,9.87826668,5,67.700,,3.125,240,17,22,,
T,2018-11-10 10:58:09,53.59230629,9.87824572,5,67.700,,1.562,237,17,22,,
T,2018-11-10 10:58:10,53.59230759,9.87824757,5,67.700,,0.000,235,16,22,,
T,2018-11-10 10:58:11,53.59230763,9.87824757,5,67.700,,0.000,233,15,22,,
T,2018-11-10 10:58:12,53.59230763,9.87824757,5,67.700,,0.000,234,15,22,,
T,2018-11-10 10:58:13,53.59230763,9.87824757,5,67.700,,0.000,234,16,22,,
T,2018-11-10 10:58:14,53.59230763,9.87824757,5,67.700,,0.000,234,15,22,,
T,2018-11-10 10:58:15,53.59230763,9.87824757,5,67.700,,0.000,234,17,22,,
T,2018-11-10 10:58:16,53.59230763,9.87824757,5,67.700,,0.000,234,16,22,,
T,2018-11-10 10:58:17,53.59229795,9.87823399,5,67.800,,1.562,228,16,22,,
T,2018-11-10 10:58:18,53.59227754,9.87819660,5,67.800,,3.188,230,17,22,,
T,2018-11-10 10:58:19,53.59225466,9.87814355,5,67.800,,4.125,237,16,22,,
T,2018-11-10 10:58:20,53.59223429,9.87808471,5,67.800,,4.312,240,16,22,,
T,2018-11-10 10:58:21,53.59221472,9.87802461,5,67.900,,4.500,241,15,22,,
T,2018-11-10 10:58:22,53.59219397,9.87796099,5,67.900,,4.750,241,15,22,,
T,2018-11-10 10:58:23,53.59216988,9.87789100,5,67.900,,5.312,240,17,22,,
T,2018-11-10 10:58:24,53.59214414,9.87781456,5,67.900,,5.750,240,17,22,,
T,2018-11-10 10:58:25,53.59211590,9.87772990,5,68.200,,6.250,239,16,22,,
T,2018-11-10 10:58:26,53.59208337,9.87764164,5,68.400,,6.750,239,16,22,,
T,2018-11-10 10:58:27,53.59205098,9.87754952,5,68.600,,6.875,240,16,22,,
T,2018-11-10 10:58:28,53.59202290,9.87746386,5,68.600,,6.375,241,16,22,,
T,2018-11-10 10:58:29,53.59199729,9.87738633,5,68.700,,5.875,240,16,22,,
T,2018-11-10 10:58:30,53.59197353,9.87731508,5,68.600,,5.500,240,16,22,,
T,2018-11-10 10:58:31,53.59194926,9.87723948,5,68.800,,5.688,241,16,22,,
T,2018-11-10 10:58:32,53.59192227,9.87715758,5,69.100,,6.125,242,15,22,,
T,2018-11-10 10:58:33,53.59189474,9.87707192,5,69.400,,6.250,242,15,22,,
T,2018-11-10 10:58:34,53.59186796,9.87698886,5,69.700,,6.125,241,16,22,,
T,2018-11-10 10:58:35,53.59184143,9.87691166,5,70.000,,5.812,240,17,21,,
T,2018-11-10 10:58:36,53.59181599,9.87684075,5,70.200,,5.438,238,17,21,,
T,2018-11-10 10:58:37,53.59179206,9.87677411,5,70.300,,5.125,240,17,21,,
T,2018-11-10 10:58:38,53.59176943,9.87670840,5,70.500,,4.938,242,16,21,,
T,2018-11-10 10:58:39,53.59174957,9.87664402,5,70.700,,4.688,244,17,21,,
T,2018-11-10 10:58:40,53.59173356,9.87658468,5,70.800,,4.312,248,17,21,,
T,2018-11-10 10:58:41,53.59172216,9.87652819,5,70.800,,3.938,253,17,21,,
T,2018-11-10 10:58:42,53.59171914,9.87648779,5,70.900,,2.562,264,17,21,,
T,2018-11-10 10:58:43,53.59172467,9.87646784,5,70.900,,1.500,282,16,21,,
T,2018-11-10 10:58:44,53.59173410,9.87645920,5,70.900,,1.062,307,17,21,,
T,2018-11-10 10:58:45,53.59174252,9.87645485,5,71.000,,0.938,330,16,21,,
T,2018-11-10 10:58:46,53.59174252,9.87645485,5,71.000,,0.375,331,16,20,,
T,2018-11-10 10:58:47,53.59174252,9.87645485,5,71.000,,0.062,329,16,20,,
T,2018-11-10 10:58:48,53.59174252,9.87645485,5,71.000,,0.000,328,16,20,,
T,2018-11-10 10:58:49,53.59174252,9.87645485,5,71.000,,0.438,328,16,20,,
T,2018-11-10 10:58:50,53.59177618,9.87645241,5,71.100,,2.562,341,16,20,,
T,2018-11-10 10:58:51,53.59180204,9.87645141,5,71.200,,2.875,358,15,20,,
T,2018-11-10 10:58:52,53.59183527,9.87645116,5,71.200,,3.562,4,15,19,,
T,2018-11-10 10:58:53,53.59186959,9.87644864,5,71.200,,3.688,5,15,19,,
T,2018-11-10 10:58:54,53.59189939,9.87644889,5,71.200,,3.062,6,16,20,,
T,2018-11-10 10:58:55,53.59191766,9.87645099,5,71.200,,1.938,2,17,20,,
T,2018-11-10 10:58:56,53.59193116,9.87645610,5,71.100,,1.438,352,17,20,,
T,2018-11-10 10:58:57,53.59194650,9.87644948,5,71.100,,1.688,348,16,20,,
T,2018-11-10 10:58:58,53.59196921,9.87643942,5,71.100,,2.562,346,16,20,,
T,2018-11-10 10:58:59,53.59199922,9.87643213,5,71.100,,3.250,347,16,20,,
T,2018-11-10 10:59:00,53.59204578,9.87643850,5,70.900,,4.938,4,16,20,,
T,2018-11-10 10:59:01,53.59210630,9.87645250,5,70.600,,6.312,6,16,19,,
T,2018-11-10 10:59:02,53.59216774,9.87646415,5,70.600,,6.562,5,16,20,,
T,2018-11-10 10:59:03,53.59222830,9.87646784,5,70.500,,6.625,0,15,20,,
T,2018-11-10 10:59:04,53.59229032,9.87646457,5,70.500,,6.812,357,15,19,,
T,2018-11-10 10:59:05,53.59235486,9.87645451,5,70.500,,7.125,353,15,21,,
T,2018-11-10 10:59:06,53.59242217,9.87644160,5,70.500,,7.312,351,16,21,,
T,2018-11-10 10:59:07,53.59248759,9.87642542,5,70.600,,7.188,349,16,21,,
T,2018-11-10 10:59:08,53.59254861,9.87640229,5,70.600,,6.875,345,16,21,,
T,2018-11-10 10:59:09,53.59260523,9.87637145,5,70.700,,6.500,341,16,21,,
T,2018-11-10 10:59:10,53.59265381,9.87633725,5,70.600,,5.750,337,15,21,,
T,2018-11-10 10:59:11,53.59268867,9.87631428,5,70.500,,4.000,336,15,21,,
T,2018-11-10 10:59:12,53.59271131,9.87630917,5,70.500,,2.625,338,16,21,,
T,2018-11-10 10:59:13,53.59272639,9.87630439,5,70.500,,1.750,350,17,21,,
T,2018-11-10 10:59:14,53.59273565,9.87630204,5,70.500,,1.062,349,15,21,,
T,2018-11-10 10:59:15,53.59274182,9.87630238,5,70.500,,0.062,351,14,19,,
T,2018-11-10 10:59:16,53.59274182,9.87630238,5,70.500,,0.000,350,15,19,,
T,2018-11-10 10:59:17,53.59274182,9.87630238,5,70.500,,0.000,350,15,20,,
T,2018-11-10 10:59:18,53.59274182,9.87630238,5,70.500,,0.562,348,15,20,,
T,2018-11-10 10:59:19,53.59276684,9.87627313,5,70.400,,2.688,343,15,20,,
T,2018-11-10 10:59:20,53.59279848,9.87624672,5,70.300,,3.812,339,15,21,,
T,2018-11-10 10:59:21,53.59283653,9.87621990,5,70.200,,4.375,337,15,21,,
T,2018-11-10 10:59:22,53.59288037,9.87620012,5,70.200,,4.812,342,15,21,,
T,2018-11-10 10:59:23,53.59292886,9.87618176,5,70.200,,5.500,345,15,22,,
T,2018-11-10 10:59:24,53.59298506,9.87616098,5,70.200,,6.250,346,15,22,,
T,2018-11-10 10:59:25,53.59304675,9.87614212,5,70.300,,6.688,348,15,22,,
T,2018-11-10 10:59:26,53.59310773,9.87612359,5,70.300,,6.750,349,15,22,,
T,2018-11-10 10:59:27,53.59316824,9.87610281,5,70.400,,6.812,348,15,22,,
T,2018-11-10 10:59:28,53.59323149,9.87607556,5,70.400,,7.062,343,15,22,,
T,2018-11-10 10:59:29,53.59329519,9.87603416,5,70.500,,7.438,338,16,22,,
T,2018-11-10 10:59:30,53.59336053,9.87598948,5,70.500,,7.688,337,16,22,,
T,2018-11-10 10:59:31,53.59342590,9.87594808,5,70.500,,7.562,339,15,21,,
T,2018-11-10 10:59:32,53.59348743,9.87591036,5,70.600,,7.188,339,14,22,,
T,2018-11-10 10:59:33,53.59354413,9.87587247,5,70.600,,6.750,338,15,22,,
T,2018-11-10 10:59:34,53.59359920,9.87583769,5,70.500,,6.438,338,14,22,,
T,2018-11-10 10:59:35,53.59365058,9.87579988,5,70.500,,6.250,338,15,22,,
T,2018-11-10 10:59:36,53.59370234,9.87576149,5,70.600,,6.312,338,15,22,,
T,2018-11-10 10:59:37,53.59375552,9.87572193,5,70.600,,6.438,338,15,22,,
T,2018-11-10 10:59:38,53.59381005,9.87568111,5,70.600,,6.625,337,15,22,,
T,2018-11-10 10:59:39,53.59386545,9.87563979,5,70.500,,6.750,337,16,22,,
T,2018-11-10 10:59:40,53.59392283,9.87559612,5,70.500,,7.000,338,16,22,,
T,2018-11-10 10:59:41,53.59398045,9.87555052,5,70.600,,7.000,337,15,22,,
T,2018-11-10 10:59:42,53.59403850,9.87550199,5,70.700,,7.125,336,16,22,,
T,2018-11-10 10:59:43,53.59409943,9.87545363,5,70.700,,7.312,336,16,22,,
T,2018-11-10 10:59:44,53.59416293,9.87541172,5,70.600,,7.500,339,16,22,,
T,2018-11-10 10:59:45,53.59422768,9.87537324,5,70.500,,7.500,341,16,22,,
T,2018-11-10 10:59:46,53.59429293,9.87533611,5,70.400,,7.500,340,15,22,,
T,2018-11-10 10:59:47,53.59435789,9.87529923,5,70.400,,7.438,341,16,21,,
T,2018-11-10 10:59:48,53.59442159,9.87526252,5,70.500,,7.438,341,16,21,,
T,2018-11-10 10:59:49,53.59448697,9.87522824,5,70.400,,7.500,342,16,21,,
T,2018-11-10 10:59:50,53.59455109,9.87519806,5,70.400,,7.312,345,16,21,,
T,2018-11-10 10:59:51,53.59461576,9.87517417,5,70.400,,7.250,348,15,21,,
T,2018-11-10 10:59:52,53.59467933,9.87514853,5,70.700,,7.188,348,15,21,,
T,2018-11-10 10:59:53,53.59474245,9.87511818,5,70.700,,7.125,343,16,21,,
T,2018-11-10 10:59:54,53.59480179,9.87507946,5,70.600,,6.938,338,16,22,,
T,2018-11-10 10:59:55,53.59485808,9.87503780,5,70.600,,6.688,337,16,22,,
T,2018-11-10 10:59:56,53.59491302,9.87499950,5,70.500,,6.500,338,16,22,,
T,2018-11-10 10:59:57,53.59496738,9.87496622,5,70.200,,6.375,340,15,22,,
T,2018-11-10 10:59:58,53.59502337,9.87493688,5,70.100,,6.438,342,15,22,,
T,2018-11-10 10:59:59,53.59507915,9.87491006,5,70.000,,6.438,344,15,22,,
T,2018-11-10 11:00:00,53.59513724,9.87488827,5,69.800,,6.625,346,15,22,,
T,2018-11-10 11:00:01,53.59519708,9.87487226,5,69.800,,6.750,350,15,22,,
T,2018-11-10 11:00:02,53.59525940,9.87485759,5,69.600,,7.000,349,15,22,,
T,2018-11-10 11:00:03,53.59532298,9.87483789,5,69.500,,7.188,349,15,21,,
T,2018-11-10 11:00:04,53.59538890,9.87481744,5,69.400,,7.375,348,16,21,,
T,2018-11-10 11:00:05,53.59545483,9.87479506,5,69.500,,7.375,348,17,22,,
T,2018-11-10 11:00:06,53.59551681,9.87477318,5,69.600,,7.000,348,16,22,,
T,2018-11-10 11:00:07,53.59557477,9.87475131,5,69.800,,6.625,348,16,22,,
T,2018-11-10 11:00:08,53.59562967,9.87472893,5,69.900,,6.312,347,15,22,,
T,2018-11-10 11:00:09,53.59568118,9.87470169,5,69.900,,6.000,343,15,22,,
T,2018-11-10 11:00:10,53.59573034,9.87467126,5,69.900,,5.812,341,15,22,,
T,2018-11-10 11:00:11,53.59577967,9.87464452,5,69.600,,5.625,341,15,22,,
T,2018-11-10 11:00:12,53.59582489,9.87462080,5,69.400,,5.250,342,15,22,,
T,2018-11-10 11:00:13,53.59586516,9.87460328,5,69.200,,4.688,346,15,22,,
T,2018-11-10 11:00:14,53.59589882,9.87459096,5,69.100,,3.938,347,15,22,,
T,2018-11-10 11:00:15,53.59592715,9.87457990,5,68.800,,3.312,348,15,22,,
T,2018-11-10 11:00:16,53.59595368,9.87456984,5,68.600,,3.062,348,15,22,,
T,2018-11-10 11:00:17,53.59597933,9.87456003,5,68.500,,2.875,348,15,22,,
T,2018-11-10 11:00:18,53.59600531,9.87455199,5,68.400,,2.875,349,16,22,,
T,2018-11-10 11:00:19,53.59603456,9.87454444,5,68.300,,3.312,351,15,22,,
T,2018-11-10 11:00:20,53.59606943,9.87453790,5,68.200,,3.812,353,15,21,,
T,2018-11-10 11:00:21,53.59610627,9.87453204,5,68.200,,4.000,354,16,21,,
T,2018-11-10 11:00:22,53.59614265,9.87452701,5,68.200,,4.000,354,16,21,,
T,2018-11-10 11:00:23,53.59617856,9.87452173,5,68.300,,4.000,354,16,21,,
T,2018-11-10 11:00:24,53.59621498,9.87451410,5,68.300,,4.062,353,16,21,,
T,2018-11-10 11:00:25,53.59625190,9.87450169,5,68.500,,4.188,350,16,20,,
T,2018-11-10 11:00:26,53.59629113,9.87448317,5,68.600,,4.500,345,16,20,,
T,2018-11-10 11:00:27,53.59633853,9.87446389,5,68.800,,5.375,346,16,21,,
T,2018-11-10 11:00:28,53.59639607,9.87444403,5,68.800,,6.500,349,17,21,,
T,2018-11-10 11:00:29,53.59646418,9.87442592,5,68.800,,7.500,351,17,21,,
T,2018-11-10 11:00:30,53.59653542,9.87440664,5,68.900,,7.875,351,15,21,,
T,2018-11-10 11:00:31,53.59660558,9.87438519,5,69.000,,7.812,349,15,20,,
T,2018-11-10 11:00:32,53.59667423,9.87435786,5,69.100,,7.875,346,16,20,,
T,2018-11-10 11:00:33,53.59674212,9.87432408,5,69.100,,7.938,343,15,21,,
T,2018-11-10 11:00:34,53.59681186,9.87428737,5,69.100,,8.125,343,16,20,,
T,2018-11-10 11:00:35,53.59688289,9.87425091,5,69.000,,8.250,343,17,21,,
T,2018-11-10 11:00:36,53.59695418,9.87421453,5,69.000,,8.250,344,16,21,,
T,2018-11-10 11:00:37,53.59702648,9.87418151,5,69.100,,8.312,345,15,21,,
T,2018-11-10 11:00:38,53.59709915,9.87415351,5,69.100,,8.250,348,16,21,,
T,2018-11-10 11:00:39,53.59717161,9.87413088,5,69.000,,8.125,350,16,20,,
T,2018-11-10 11:00:40,53.59724374,9.87411311,5,68.900,,8.000,350,16,20,,
T,2018-11-10 11:00:41,53.59731335,9.87409509,5,68.800,,7.750,351,15,21,,
T,2018-11-10 11:00:42,53.59737864,9.87407547,5,69.000,,7.375,351,15,21,,
T,2018-11-10 11:00:43,53.59743824,9.87405695,5,69.200,,6.688,350,17,21,,
T,2018-11-10 11:00:44,53.59749079,9.87403675,5,69.400,,5.938,348,16,21,,
T,2018-11-10 11:00:45,53.59753790,9.87400875,5,69.500,,5.562,341,16,21,,
T,2018-11-10 11:00:46,53.59758257,9.87397531,5,69.700,,5.375,336,16,21,,
T,2018-11-10 11:00:47,53.59763060,9.87394572,5,69.900,,5.625,338,16,21,,
T,2018-11-10 11:00:48,53.59768215,9.87392318,5,69.900,,5.938,343,16,21,,
T,2018-11-10 11:00:49,53.59773919,9.87390893,5,69.900,,6.375,348,16,21,,
T,2018-11-10 11:00:50,53.59779958,9.87389702,5,69.800,,6.750,352,15,21,,
T,2018-11-10 11:00:51,53.59786408,9.87388462,5,69.800,,7.188,354,15,21,,
T,2018-11-10 11:00:52,53.59793235,9.87387355,5,69.700,,7.562,355,16,21,,
T,2018-11-10 11:00:53,53.59800351,9.87386123,5,69.500,,7.875,355,16,21,,
T,2018-11-10 11:00:54,53.59807673,9.87385537,5,69.400,,8.000,357,15,21,,
T,2018-11-10 11:00:55,53.59815108,9.87385319,5,69.300,,8.125,358,15,21,,
T,2018-11-10 11:00:56,53.59822496,9.87384682,5,69.200,,8.125,359,16,21,,
T,2018-11-10 11:00:57,53.59830111,9.87384606,5,68.900,,8.250,1,16,21,,
T,2018-11-10 11:00:58,53.59837806,9.87384950,5,68.600,,8.375,2,16,21,,
T,2018-11-10 11:00:59,53.59845467,9.87385620,5,68.400,,8.375,3,17,21,,
T,2018-11-10 11:01:00,53.59853124,9.87386165,5,68.200,,8.438,3,17,21,,
T,2018-11-10 11:01:01,53.59860806,9.87386517,5,67.900,,8.375,2,17,21,,
T,2018-11-10 11:01:02,53.59868203,9.87386802,5,67.900,,8.188,1,16,21,,
T,2018-11-10 11:01:03,53.59875512,9.87387146,5,67.900,,8.062,1,17,21,,
T,2018-11-10 11:01:04,53.59882729,9.87387531,5,67.800,,8.000,2,17,21,,
T,2018-11-10 11:01:05,53.59889807,9.87388068,5,67.600,,7.875,2,17,20,,
T,2018-11-10 11:01:06,53.59896806,9.87388537,5,67.500,,7.812,2,17,21,,
T,2018-11-10 11:01:07,53.59903797,9.87388931,5,67.500,,7.750,2,16,20,,
T,2018-11-10 11:01:08,53.59910703,9.87389074,5,67.400,,7.625,1,16,19,,
T,2018-11-10 11:01:09,53.59917564,9.87389342,5,67.400,,7.625,2,15,20,,
T,2018-11-10 11:01:10,53.59924416,9.87389904,5,67.300,,7.562,3,15,20,,
T,2018-11-10 11:01:11,53.59931314,9.87390683,5,67.100,,7.562,4,15,20,,
T,2018-11-10 11:01:12,53.59938146,9.87391387,5,67.000,,7.500,3,15,21,,
T,2018-11-10 11:01:13,53.59944893,9.87391815,5,66.900,,7.438,2,17,21,,
T,2018-11-10 11:01:14,53.59951632,9.87392326,5,66.800,,7.438,4,17,21,,
T,2018-11-10 11:01:15,53.59958317,9.87393382,5,66.700,,7.438,7,17,21,,
T,2018-11-10 11:01:16,53.59964959,9.87394539,5,66.700,,7.375,7,18,22,,
T,2018-11-10 11:01:17,53.59971656,9.87395377,5,66.700,,7.438,5,17,22,,
T,2018-11-10 11:01:18,53.59978391,9.87395662,5,66.700,,7.438,2,18,22,,
T,2018-11-10 11:01:19,53.59984917,9.87395788,5,66.800,,7.250,1,18,22,,
T,2018-11-10 11:01:20,53.59991262,9.87396081,5,67.000,,7.062,1,18,22,,
T,2018-11-10 11:01:21,53.59997280,9.87396584,5,67.100,,6.750,2,17,22,,
T,2018-11-10 11:01:22,53.60003122,9.87396986,5,67.200,,6.562,3,17,22,,
T,2018-11-10 11:01:23,53.60008989,9.87397548,5,67.300,,6.562,4,17,22,,
T,2018-11-10 11:01:24,53.60014815,9.87398026,5,67.400,,6.375,4,17,22,,
T,2018-11-10 11:01:25,53.60020406,9.87398562,5,67.400,,6.125,4,17,22,,
T,2018-11-10 11:01:26,53.60025695,9.87398663,5,67.400,,5.812,2,16,22,,
T,2018-11-10 11:01:27,53.60030518,9.87398436,5,67.300,,5.250,0,17,23,,
T,2018-11-10 11:01:28,53.60034227,9.87398269,5,67.200,,4.188,1,17,23,,
T,2018-11-10 11:01:29,53.60036901,9.87398218,5,67.200,,3.062,2,16,23,,
T,2018-11-10 11:01:30,53.60038020,9.87397883,5,67.100,,1.688,5,17,23,,
T,2018-11-10 11:01:31,53.60038628,9.87397791,5,66.900,,0.938,6,17,23,,
T,2018-11-10 11:01:32,53.60039244,9.87397917,5,66.700,,0.875,3,16,23,,
T,2018-11-10 11:01:33,53.60039244,9.87397917,5,66.700,,0.688,1,15,23,,
T,2018-11-10 11:01:34,53.60039244,9.87397917,5,66.700,,0.625,360,16,23,,
T,2018-11-10 11:01:35,53.60039244,9.87397917,5,66.700,,0.688,359,15,23,,
T,2018-11-10 11:01:36,53.60044072,9.87393139,5,66.700,,2.500,344,14,22,,
T,2018-11-10 11:01:37,53.60045447,9.87388001,5,66.900,,3.500,307,16,23,,
T,2018-11-10 11:01:38,53.60046029,9.87380742,5,67.100,,4.562,276,16,23,,
T,2018-11-10 11:01:39,53.60045597,9.87372352,5,67.300,,5.188,258,16,23,,
T,2018-11-10 11:01:40,53.60044390,9.87364230,5,67.300,,5.375,247,16,23,,
T,2018-11-10 11:01:41,53.60042530,9.87355353,5,67.400,,6.125,244,16,23,,
T,2018-11-10 11:01:42,53.60040019,9.87344767,5,67.400,,7.312,245,17,23,,
T,2018-11-10 11:01:43,53.60037039,9.87332345,5,67.200,,8.562,246,16,23,,
T,2018-11-10 11:01:44,53.60034009,9.87318699,5,67.100,,9.375,248,16,22,,
T,2018-11-10 11:01:45,53.60031013,9.87304810,5,67.100,,9.500,250,16,22,,
T,2018-11-10 11:01:46,53.60027824,9.87290536,5,67.100,,9.938,250,16,22,,
T,2018-11-10 11:01:47,53.60024722,9.87275298,5,67.000,,10.562,251,17,20,,
T,2018-11-10 11:01:48,53.60020950,9.87258459,5,67.200,,11.562,251,17,20,,
T,2018-11-10 11:01:49,53.60017535,9.87240488,5,67.600,,12.250,252,17,20,,
T,2018-11-10 11:01:50,53.60014052,9.87222014,5,68.000,,12.625,252,15,20,,
T,2018-11-10 11:01:51,53.60010477,9.87203549,5,68.400,,12.562,252,17,20,,
T,2018-11-10 11:01:52,53.60006785,9.87185695,5,68.400,,12.375,250,17,20,,
T,2018-11-10 11:01:53,53.60002921,9.87168144,5,68.500,,12.312,250,17,20,,
T,2018-11-10 11:01:54,53.59998948,9.87150382,5,68.500,,12.375,251,16,20,,
T,2018-11-10 11:01:55,53.59995138,9.87132328,5,68.200,,12.500,251,16,20,,
T,2018-11-10 11:01:56,53.59991685,9.87114156,5,68.000,,12.500,252,16,19,,
T,2018-11-10 11:01:57,53.59988504,9.87095640,5,67.800,,12.625,254,16,19,,
T,2018-11-10 11:01:58,53.59985311,9.87076831,5,67.800,,12.875,256,16,19,,
T,2018-11-10 11:01:59,53.59982498,9.87057360,5,67.900,,13.188,257,16,19,,
T,2018-11-10 11:02:00,53.59979867,9.87037227,5,67.900,,13.500,258,16,19,,
T,2018-11-10 11:02:01,53.59977415,9.87017118,5,67.800,,13.438,259,16,19,,
T,2018-11-10 11:02:02,53.59975009,9.86997413,5,67.600,,13.250,258,15,18,,
T,2018-11-10 11:02:03,53.59972759,9.86978620,5,67.500,,12.750,259,15,18,,
T,2018-11-10 11:02:04,53.59970605,9.86959920,5,67.100,,12.562,260,16,19,,
T,2018-11-10 11:02:05,53.59967746,9.86941002,5,67.200,,12.688,257,16,19,,
T,2018-11-10 11:02:06,53.59964511,9.86921858,5,67.200,,12.938,255,16,19,,
T,2018-11-10 11:02:07,53.59961305,9.86902446,5,67.200,,13.250,253,16,20,,
T,2018-11-10 11:02:08,53.59957994,9.86882748,5,67.100,,13.500,254,17,20,,
T,2018-11-10 11:02:09,53.59954608,9.86862841,5,67.000,,13.562,254,15,19,,
T,2018-11-10 11:02:10,53.59951326,9.86843244,5,67.000,,13.375,255,15,19,,
T,2018-11-10 11:02:11,53.59948288,9.86824083,5,67.000,,13.000,256,15,19,,
T,2018-11-10 11:02:12,53.59945606,9.86805207,5,67.200,,12.750,257,15,19,,
T,2018-11-10 11:02:13,53.59943020,9.86786515,5,66.900,,12.688,258,15,19,,
T,2018-11-10 11:02:14,53.59941151,9.86767413,5,66.500,,12.875,260,16,19,,
T,2018-11-10 11:02:15,53.59939260,9.86747934,5,66.500,,13.000,261,15,19,,
T,2018-11-10 11:02:16,53.59937391,9.86728546,5,66.500,,13.000,261,14,18,,
T,2018-11-10 11:02:17,53.59935472,9.86709184,5,66.700,,13.000,261,15,18,,
T,2018-11-10 11:02:18,53.59933598,9.86689260,5,66.900,,13.312,262,15,18,,
T,2018-11-10 11:02:19,53.59931717,9.86669060,5,67.100,,13.375,263,15,19,,
T,2018-11-10 11:02:20,53.59930024,9.86648935,5,67.500,,13.312,263,16,19,,
T,2018-11-10 11:02:21,53.59928502,9.86629078,5,67.900,,13.188,264,16,20,,
T,2018-11-10 11:02:22,53.59927199,9.86609288,5,68.000,,13.125,264,17,20,,
T,2018-11-10 11:02:23,53.59925887,9.86589356,5,68.100,,13.250,264,17,20,,
T,2018-11-10 11:02:24,53.59924797,9.86569122,5,68.200,,13.375,265,17,20,,
T,2018-11-10 11:02:25,53.59923926,9.86548964,5,68.200,,13.312,266,16,21,,
T,2018-11-10 11:02:26,53.59923226,9.86528873,5,68.100,,13.250,267,16,21,,
T,2018-11-10 11:02:27,53.59922543,9.86508815,5,68.200,,13.250,267,16,21,,
T,2018-11-10 11:02:28,53.59922015,9.86488740,5,68.300,,13.250,267,16,21,,
T,2018-11-10 11:02:29,53.59921264,9.86468540,5,68.300,,13.375,266,16,21,,
T,2018-11-10 11:02:30,53.59920309,9.86448037,5,68.300,,13.562,266,16,21,,
T,2018-11-10 11:02:31,53.59919399,9.86427544,5,68.300,,13.562,266,16,21,,
T,2018-11-10 11:02:32,53.59918582,9.86407075,5,68.400,,13.500,267,15,20,,
T,2018-11-10 11:02:33,53.59917819,9.86386866,5,68.400,,13.375,266,16,19,,
T,2018-11-10 11:02:34,53.59916986,9.86367177,5,68.300,,13.000,265,16,19,,
T,2018-11-10 11:02:35,53.59916051,9.86348008,5,68.200,,12.750,265,15,20,,
T,2018-11-10 11:02:36,53.59914949,9.86328905,5,68.200,,12.688,264,15,20,,
T,2018-11-10 11:02:37,53.59913717,9.86309619,5,68.300,,12.750,264,16,21,,
T,2018-11-10 11:02:38,53.59912484,9.86290592,5,68.300,,12.625,264,18,21,,
T,2018-11-10 11:02:39,53.59911227,9.86272160,5,68.200,,12.250,263,17,21,,
T,2018-11-10 11:02:40,53.59909978,9.86254499,5,67.900,,11.750,263,16,21,,
T,2018-11-10 11:02:41,53.59908788,9.86237442,5,67.600,,11.312,263,17,21,,
T,2018-11-10 11:02:42,53.59907686,9.86221131,5,67.400,,10.875,263,16,21,,
T,2018-11-10 11:02:43,53.59906856,9.86205406,5,67.200,,10.500,265,17,21,,
T,2018-11-10 11:02:44,53.59906097,9.86190369,5,66.900,,10.000,265,16,21,,
T,2018-11-10 11:02:45,53.59905163,9.86176112,5,66.800,,9.500,263,17,22,,
T,2018-11-10 11:02:46,53.59903910,9.86162935,5,66.800,,8.812,261,16,22,,
T,2018-11-10 11:02:47,53.59902087,9.86151452,5,66.600,,7.875,254,16,21,,
T,2018-11-10 11:02:48,53.59899283,9.86141545,5,66.500,,7.250,243,16,22,,
T,2018-11-10 11:02:49,53.59895113,9.86133683,5,66.500,,6.938,228,16,22,,
T,2018-11-10 11:02:50,53.59889577,9.86128100,5,66.600,,6.938,212,17,22,,
T,2018-11-10 11:02:51,53.59883429,9.86124211,5,66.700,,7.250,200,15,22,,
T,2018-11-10 11:02:52,53.59876736,9.86121017,5,66.900,,7.562,195,16,21,,
T,2018-11-10 11:02:53,53.59869883,9.86118050,5,67.100,,7.688,194,16,21,,
T,2018-11-10 11:02:54,53.59863299,9.86115276,5,67.200,,7.375,195,16,21,,
T,2018-11-10 11:02:55,53.59857206,9.86112770,5,67.300,,6.875,195,16,21,,
T,2018-11-10 11:02:56,53.59851615,9.86110372,5,67.300,,6.375,198,16,22,,
T,2018-11-10 11:02:57,53.59846297,9.86107690,5,67.200,,6.125,199,16,22,,
T,2018-11-10 11:02:58,53.59841150,9.86104832,5,67.300,,6.000,201,16,22,,
T,2018-11-10 11:02:59,53.59836741,9.86102443,5,67.400,,5.000,201,16,22,,
T,2018-11-10 11:03:00,53.59833665,9.86100842,5,67.500,,3.562,203,16,22,,
T,2018-11-10 11:03:01,53.59831674,9.86099920,5,67.600,,2.375,203,16,22,,
T,2018-11-10 11:03:02,53.59830107,9.86099325,5,67.600,,1.875,203,16,22,,
T,2018-11-10 11:03:03,53.59828376,9.86098797,5,67.800,,2.000,202,16,22,,
T,2018-11-10 11:03:04,53.59826796,9.86097456,5,67.800,,1.938,203,15,21,,
T,2018-11-10 11:03:05,53.59825480,9.86096190,5,67.800,,1.625,202,15,21,,
T,2018-11-10 11:03:06,53.59824718,9.86095528,5,67.800,,0.875,201,16,22,,
T,2018-11-10 11:03:07,53.59824734,9.86095545,5,67.800,,0.000,201,15,22,,
T,2018-11-10 11:03:08,53.59824734,9.86095545,5,67.800,,0.000,201,15,22,,
T,2018-11-10 11:03:09,53.59824734,9.86095545,5,67.800,,0.000,201,16,22,,
T,2018-11-10 11:03:10,53.59823678,9.86095293,5,68.000,,1.250,201,15,22,,
T,2018-11-10 11:03:11,53.59821377,9.86094321,5,68.200,,2.375,199,15,22,,
T,2018-11-10 11:03:12,53.59819060,9.86092946,5,68.100,,2.562,198,15,22,,
T,2018-11-10 11:03:13,53.59816797,9.86092033,5,68.100,,2.438,197,15,22,,
T,2018-11-10 11:03:14,53.59814533,9.86091170,5,68.200,,2.500,197,15,22,,
T,2018-11-10 11:03:15,53.59812065,9.86090348,5,68.300,,2.625,196,15,22,,
T,2018-11-10 11:03:16,53.59809605,9.86089543,5,68.400,,2.688,194,14,22,,
T,2018-11-10 11:03:17,53.59807292,9.86088471,5,68.500,,2.500,195,15,22,,
T,2018-11-10 11:03:18,53.59805431,9.86087708,5,68.600,,2.062,195,15,22,,
T,2018-11-10 11:03:19,53.59803960,9.86087071,5,68.700,,1.625,195,15,22,,
T,2018-11-10 11:03:20,53.59802732,9.86086719,5,68.800,,1.312,194,15,22,,
T,2018-11-10 11:03:21,53.59801810,9.86086551,5,69.000,,0.938,193,15,22,,
T,2018-11-10 11:03:22,53.59801810,9.86086551,5,69.000,,0.250,193,15,22,,
T,2018-11-10 11:03:23,53.59801810,9.86086551,5,69.000,,0.000,193,15,22,,
T,2018-11-10 11:03:24,53.59801810,9.86086551,5,69.000,,0.000,193,13,22,,
T,2018-11-10 11:03:25,53.59801810,9.86086551,5,69.000,,0.000,193,15,22,,
T,2018-11-10 11:03:26,53.59801810,9.86086551,5,69.000,,0.000,193,15,22,,
T,2018-11-10 11:03:27,53.59801810,9.86086551,5,69.000,,0.000,193,15,22,,
T,2018-11-10 11:03:28,53.59801810,9.86086551,5,69.000,,0.000,194,16,22,,
T,2018-11-10 11:03:29,53.59801810,9.86086551,5,69.000,,0.375,194,15,21,,
T,2018-11-10 11:03:30,53.59801810,9.86086551,5,69.000,,0.375,193,15,21,,
T,2018-11-10 11:03:31,53.59801810,9.86086551,5,69.000,,0.250,193,14,21,,
T,2018-11-10 11:03:32,53.59801810,9.86086551,5,69.000,,0.000,193,14,21,,
T,2018-11-10 11:03:33,53.59801810,9.86086551,5,69.000,,0.000,193,15,21,,
T,2018-11-10 11:03:34,53.59801810,9.86086551,5,69.000,,0.000,193,15,21,,
T,2018-11-10 11:03:35,53.59801810,9.86086551,5,69.000,,0.062,193,15,21,,
T,2018-11-10 11:03:36,53.59801810,9.86086551,5,69.000,,0.000,193,15,21,,
T,2018-11-10 11:03:37,53.59801810,9.86086551,5,69.000,,0.000,193,16,21,,
T,2018-11-10 11:03:38,53.59801810,9.86086551,5,69.000,,0.000,193,16,21,,
T,2018-11-10 11:03:39,53.59801810,9.86086551,5,69.000,,0.000,194,17,21,,
T,2018-11-10 11:03:40,53.59801810,9.86086551,5,69.000,,0.000,194,17,21,,
T,2018-11-10 11:03:41,53.59801810,9.86086551,5,69.000,,0.000,194,16,21,,
T,2018-11-10 11:03:42,53.59801810,9.86086551,5,69.000,,0.000,194,16,21,,
T,2018-11-10 11:03:43,53.59801810,9.86086551,5,69.000,,0.000,194,16,21,,
T,2018-11-10 11:03:44,53.59801810,9.86086551,5,69.000,,0.000,194,16,21,,
T,2018-11-10 11:03:45,53.59801810,9.86086551,5,69.000,,0.000,194,15,21,,
T,2018-11-10 11:03:46,53.59801810,9.86086551,5,69.000,,0.000,194,15,21,,
T,2018-11-10 11:03:47,53.59801810,9.86086551,5,69.000,,0.000,194,15,21,,
T,2018-11-10 11:03:48,53.59801810,9.86086551,5,69.000,,0.000,194,16,21,,
T,2018-11-10 11:03:49,53.59801810,9.86086551,5,69.000,,0.000,194,17,21,,
T,2018-11-10 11:03:50,53.59801810,9.86086551,5,69.000,,0.000,194,17,21,,
T,2018-11-10 11:03:51,53.59801810,9.86086551,5,69.000,,0.000,194,16,21,,
T,2018-11-10 11:03:52,53.59801810,9.86086551,5,69.000,,0.000,194,16,21,,
T,2018-11-10 11:03:53,53.59801810,9.86086551,5,69.000,,0.000,194,17,21,,
T,2018-11-10 11:03:54,53.59801810,9.86086551,5,69.000,,0.000,194,17,21,,
T,2018-11-10 11:03:55,53.59801810,9.86086551,5,69.000,,0.000,194,17,21,,
T,2018-11-10 11:03:56,53.59801810,9.86086551,5,69.000,,0.000,194,17,21,,
T,2018-11-10 11:03:57,53.59801810,9.86086551,5,69.000,,0.000,194,16,21,,
T,2018-11-10 11:03:58,53.59801810,9.86086551,5,69.000,,0.000,194,16,21,,
T,2018-11-10 11:03:59,53.59801810,9.86086551,5,69.000,,0.000,194,16,20,,
T,2018-11-10 11:04:00,53.59801810,9.86086551,5,69.000,,0.000,194,17,21,,
T,2018-11-10 11:04:01,53.59801810,9.86086551,5,69.000,,0.000,194,17,21,,
T,2018-11-10 11:04:02,53.59801810,9.86086551,5,69.000,,0.000,194,17,21,,
T,2018-11-10 11:04:03,53.59801810,9.86086551,5,69.000,,0.000,194,18,21,,
T,2018-11-10 11:04:04,53.59801810,9.86086551,5,69.000,,0.000,194,18,21,,
T,2018-11-10 11:04:05,53.59801810,9.86086551,5,69.000,,0.000,194,18,21,,
T,2018-11-10 11:04:06,53.59801810,9.86086551,5,69.000,,0.000,194,18,21,,
T,2018-11-10 11:04:07,53.59801810,9.86086551,5,69.000,,0.000,194,17,21,,
T,2018-11-10 11:04:08,53.59801810,9.86086551,5,69.000,,0.000,194,17,21,,
T,2018-11-10 11:04:09,53.59801810,9.86086551,5,69.000,,0.000,194,17,21,,
T,2018-11-10 11:04:10,53.59801810,9.86086551,5,69.000,,0.000,194,18,21,,
T,2018-11-10 11:04:11,53.59801810,9.86086551,5,69.000,,0.000,194,17,21,,
T,2018-11-10 11:04:12,53.59801810,9.86086551,5,69.000,,0.000,194,17,21,,
T,2018-11-10 11:04:13,53.59801810,9.86086551,5,69.000,,0.000,194,16,21,,
T,2018-11-10 11:04:14,53.59801810,9.86086551,5,69.000,,0.000,194,17,21,,
T,2018-11-10 11:04:15,53.59801810,9.86086551,5,69.000,,0.000,194,18,21,,
T,2018-11-10 11:04:16,53.59801810,9.86086551,5,69.000,,0.188,193,18,21,,
T,2018-11-10 11:04:17,53.59801810,9.86086551,5,69.000,,0.375,193,17,21,,
T,2018-11-10 11:04:18,53.59801810,9.86086551,5,69.000,,0.312,193,17,21,,
T,2018-11-10 11:04:19,53.59801810,9.86086551,5,69.000,,0.250,193,17,21,,
T,2018-11-10 11:04:20,53.59801810,9.86086551,5,69.000,,0.688,186,17,20,,
T,2018-11-10 11:04:21,53.59793721,9.86087699,5,68.200,,3.438,143,17,20,,
T,2018-11-10 11:04:22,53.59791684,9.86092594,5,68.300,,3.938,127,16,20,,
T,2018-11-10 11:04:23,53.59790075,9.86099476,5,68.400,,4.750,108,17,21,,
T,2018-11-10 11:04:24,53.59789082,9.86107464,5,68.500,,5.125,97,17,21,,
T,2018-11-10 11:04:25,53.59788399,9.86115376,5,68.500,,5.188,96,16,21,,
T,2018-11-10 11:04:26,53.59787556,9.86123490,5,68.500,,5.438,99,16,22,,
T,2018-11-10 11:04:27,53.59786437,9.86132425,5,68.600,,5.938,101,15,22,,
T,2018-11-10 11:04:28,53.59785163,9.86142509,5,68.800,,6.688,102,16,22,,
T,2018-11-10 11:04:29,53.59783801,9.86153623,5,68.900,,7.312,102,16,22,,
T,2018-11-10 11:04:30,53.59782163,9.86165475,5,69.200,,7.750,103,16,22,,
T,2018-11-10 11:04:31,53.59780440,9.86176975,5,69.500,,7.625,104,17,22,,
T,2018-11-10 11:04:32,53.59778697,9.86187729,5,69.700,,7.250,105,16,22,,
T,2018-11-10 11:04:33,53.59776991,9.86198064,5,69.900,,7.062,105,18,22,,
T,2018-11-10 11:04:34,53.59775264,9.86208307,5,70.100,,7.000,105,18,22,,
T,2018-11-10 11:04:35,53.59773508,9.86218633,5,70.100,,7.000,106,18,22,,
T,2018-11-10 11:04:36,53.59771685,9.86228817,5,70.300,,7.000,106,17,22,,
T,2018-11-10 11:04:37,53.59769921,9.86238951,5,70.400,,6.938,107,17,22,,
T,2018-11-10 11:04:38,53.59768106,9.86249018,5,70.400,,6.938,108,17,22,,
T,2018-11-10 11:04:39,53.59766275,9.86259210,5,70.300,,7.000,107,17,22,,
T,2018-11-10 11:04:40,53.59764313,9.86270064,5,70.300,,7.500,107,17,22,,
T,2018-11-10 11:04:41,53.59762054,9.86282000,5,70.300,,8.188,107,16,22,,
T,2018-11-10 11:04:42,53.59759477,9.86294598,5,70.500,,8.750,108,17,22,,
T,2018-11-10 11:04:43,53.59756841,9.86307347,5,70.600,,8.812,109,17,22,,
T,2018-11-10 11:04:44,53.59754146,9.86319719,5,70.700,,8.625,109,16,22,,
T,2018-11-10 11:04:45,53.59751573,9.86331856,5,70.800,,8.438,109,16,21,,
T,2018-11-10 11:04:46,53.59748966,9.86344261,5,70.900,,8.688,108,17,21,,
T,2018-11-10 11:04:47,53.59746343,9.86357546,5,71.100,,9.250,109,16,22,,
T,2018-11-10 11:04:48,53.59743359,9.86371720,5,71.200,,9.812,109,16,22,,
T,2018-11-10 11:04:49,53.59740228,9.86385995,5,71.200,,10.000,110,16,22,,
T,2018-11-10 11:04:50,53.59737060,9.86400328,5,71.100,,10.062,111,16,22,,
T,2018-11-10 11:04:51,53.59733862,9.86414585,5,70.900,,10.062,112,15,22,,
T,2018-11-10 11:04:52,53.59730538,9.86428826,5,70.800,,10.000,112,15,22,,
T,2018-11-10 11:04:53,53.59727177,9.86442623,5,70.700,,9.750,114,15,22,,
T,2018-11-10 11:04:54,53.59723791,9.86455623,5,70.600,,9.312,115,16,22,,
T,2018-11-10 11:04:55,53.59720472,9.86467827,5,70.500,,8.812,115,16,22,,
T,2018-11-10 11:04:56,53.59717182,9.86479243,5,70.300,,8.375,117,17,22,,
T,2018-11-10 11:04:57,53.59713972,9.86489830,5,70.200,,7.875,118,16,22,,
T,2018-11-10 11:04:58,53.59710812,9.86499695,5,70.100,,7.500,119,16,22,,
T,2018-11-10 11:04:59,53.59707450,9.86509225,5,70.100,,7.312,121,17,22,,
T,2018-11-10 11:05:00,53.59704135,9.86518328,5,70.000,,7.062,122,16,22,,
T,2018-11-10 11:05:01,53.59700971,9.86526635,5,69.800,,6.500,123,16,22,,
T,2018-11-10 11:05:02,53.59698256,9.86532862,5,69.900,,5.000,129,16,22,,
T,2018-11-10 11:05:03,53.59696206,9.86536114,5,70.000,,3.125,138,16,22,,
T,2018-11-10 11:05:04,53.59694601,9.86537154,5,70.100,,2.000,148,14,22,,
T,2018-11-10 11:05:05,53.59693101,9.86537070,5,70.200,,1.688,163,15,22,,
T,2018-11-10 11:05:06,53.59691282,9.86536525,5,70.200,,2.125,181,15,22,,
T,2018-11-10 11:05:07,53.59688541,9.86536358,5,70.200,,2.938,182,15,22,,
T,2018-11-10 11:05:08,53.59685201,9.86537213,5,70.400,,3.750,174,16,21,,
T,2018-11-10 11:05:09,53.59681312,9.86538939,5,70.400,,4.312,170,15,22,,
T,2018-11-10 11:05:10,53.59676810,9.86541236,5,70.200,,5.000,164,15,22,,
T,2018-11-10 11:05:11,53.59671450,9.86544111,5,70.100,,6.062,161,15,22,,
T,2018-11-10 11:05:12,53.59665482,9.86547044,5,69.900,,6.750,162,15,22,,
T,2018-11-10 11:05:13,53.59658810,9.86549031,5,69.700,,7.250,166,16,22,,
T,2018-11-10 11:05:14,53.59652042,9.86550674,5,69.500,,7.375,170,16,22,,
T,2018-11-10 11:05:15,53.59645420,9.86553071,5,69.300,,7.438,167,16,22,,
T,2018-11-10 11:05:16,53.59638643,9.86556114,5,69.100,,7.688,165,16,22,,
T,2018-11-10 11:05:17,53.59631657,9.86559131,5,68.900,,7.875,164,16,22,,
T,2018-11-10 11:05:18,53.59624729,9.86561989,5,68.500,,7.750,164,16,22,,
T,2018-11-10 11:05:19,53.59618133,9.86564898,5,68.300,,7.562,164,16,21,,
T,2018-11-10 11:05:20,53.59611549,9.86567714,5,68.200,,7.438,164,17,21,,
T,2018-11-10 11:05:21,53.59605015,9.86570296,5,68.100,,7.375,165,17,21,,
T,2018-11-10 11:05:22,53.59598570,9.86573045,5,68.100,,7.312,164,16,21,,
T,2018-11-10 11:05:23,53.59592086,9.86576037,5,68.000,,7.375,163,16,21,,
T,2018-11-10 11:05:24,53.59585490,9.86579021,5,68.200,,7.500,163,15,21,,
T,2018-11-10 11:05:25,53.59578784,9.86581771,5,68.400,,7.500,164,16,21,,
T,2018-11-10 11:05:26,53.59572334,9.86584788,5,68.300,,7.375,164,16,21,,
T,2018-11-10 11:05:27,53.59566002,9.86587713,5,68.200,,7.250,165,15,21,,
T,2018-11-10 11:05:28,53.59559870,9.86590630,5,68.100,,7.000,165,17,21,,
T,2018-11-10 11:05:29,53.59553856,9.86593933,5,68.100,,7.000,162,17,21,,
T,2018-11-10 11:05:30,53.59547813,9.86597587,5,68.200,,7.062,161,17,21,,
T,2018-11-10 11:05:31,53.59541594,9.86600295,5,68.200,,7.062,163,16,21,,
T,2018-11-10 11:05:32,53.59535181,9.86602357,5,68.400,,7.125,167,16,21,,
T,2018-11-10 11:05:33,53.59528543,9.86604477,5,68.400,,7.375,169,16,21,,
T,2018-11-10 11:05:34,53.59521615,9.86606933,5,68.200,,7.688,167,15,21,,
T,2018-11-10 11:05:35,53.59514608,9.86609942,5,68.100,,7.812,166,16,21,,
T,2018-11-10 11:05:36,53.59507517,9.86612918,5,68.000,,7.938,165,16,21,,
T,2018-11-10 11:05:37,53.59500778,9.86615776,5,67.900,,7.688,165,17,21,,
T,2018-11-10 11:05:38,53.59494374,9.86618450,5,67.800,,7.312,165,17,21,,
T,2018-11-10 11:05:39,53.59488586,9.86620361,5,67.700,,6.500,167,18,21,,
T,2018-11-10 11:05:40,53.59483943,9.86621518,5,67.700,,5.125,168,17,21,,
T,2018-11-10 11:05:41,53.59480758,9.86622163,5,67.700,,3.625,168,17,21,,
T,2018-11-10 11:05:42,53.59478683,9.86622599,5,67.700,,2.438,168,17,21,,
T,2018-11-10 11:05:43,53.59477434,9.86622767,5,67.900,,1.438,168,18,21,,
T,2018-11-10 11:05:44,53.59476835,9.86622909,5,68.000,,0.312,168,18,21,,
T,2018-11-10 11:05:45,53.59476889,9.86622901,5,68.000,,0.000,168,18,21,,
T,2018-11-10 11:05:46,53.59476889,9.86622901,5,68.000,,0.000,168,17,21,,
T,2018-11-10 11:05:47,53.59476889,9.86622901,5,68.000,,0.688,166,17,21,,
T,2018-11-10 11:05:48,53.59474618,9.86626505,5,67.900,,2.750,146,17,21,,
T,2018-11-10 11:05:49,53.59471609,9.86629849,5,67.700,,3.875,150,18,21,,
T,2018-11-10 11:05:50,53.59467611,9.86632347,5,67.700,,4.500,159,18,21,,
T,2018-11-10 11:05:51,53.59463298,9.86634107,5,67.500,,4.750,169,18,21,,
T,2018-11-10 11:05:52,53.59458630,9.86635440,5,67.400,,5.312,172,18,21,,
T,2018-11-10 11:05:53,53.59453106,9.86637284,5,67.500,,6.312,171,17,21,,
T,2018-11-10 11:05:54,53.59446526,9.86640058,5,67.500,,7.438,167,18,21,,
T,2018-11-10 11:05:55,53.59439188,9.86643436,5,67.600,,8.250,166,18,21,,
T,2018-11-10 11:05:56,53.59431698,9.86647166,5,67.600,,8.500,164,18,21,,
T,2018-11-10 11:05:57,53.59424285,9.86650896,5,67.700,,8.500,162,18,21,,
T,2018-11-10 11:05:58,53.59416812,9.86654785,5,67.800,,8.688,162,17,21,,
T,2018-11-10 11:05:59,53.59409126,9.86658683,5,67.800,,8.812,162,17,21,,
T,2018-11-10 11:06:00,53.59401524,9.86662866,5,67.800,,8.812,162,18,21,,
T,2018-11-10 11:06:01,53.59393938,9.86666973,5,67.700,,8.750,163,17,21,,
T,2018-11-10 11:06:02,53.59386667,9.86670820,5,67.900,,8.438,164,16,21,,
T,2018-11-10 11:06:03,53.59379689,9.86674567,5,67.900,,8.062,165,16,21,,
T,2018-11-10 11:06:04,53.59373461,9.86677098,5,67.800,,7.125,166,18,21,,
T,2018-11-10 11:06:05,53.59367962,9.86676729,5,67.800,,5.875,185,18,21,,
T,2018-11-10 11:06:06,53.59363663,9.86673368,5,68.000,,5.062,202,18,21,,
T,2018-11-10 11:06:07,53.59361093,9.86667082,5,68.100,,4.750,230,18,21,,
T,2018-11-10 11:06:08,53.59360817,9.86658415,5,67.900,,5.375,263,17,21,,
T,2018-11-10 11:06:09,53.59362368,9.86647493,5,67.700,,6.812,285,16,21,,
T,2018-11-10 11:06:10,53.59365263,9.86635868,5,67.400,,8.000,293,18,21,,
T,2018-11-10 11:06:11,53.59368708,9.86623052,5,67.300,,8.938,297,17,21,,
T,2018-11-10 11:06:12,53.59372036,9.86610034,5,67.100,,9.125,295,17,21,,
T,2018-11-10 11:06:13,53.59375066,9.86597286,5,66.900,,8.938,293,18,21,,
T,2018-11-10 11:06:14,53.59378058,9.86584755,5,66.800,,8.875,292,17,21,,
T,2018-11-10 11:06:15,53.59381147,9.86571620,5,66.700,,9.125,292,18,21,,
T,2018-11-10 11:06:16,53.59384316,9.86558134,5,66.500,,9.375,291,17,21,,
T,2018-11-10 11:06:17,53.59387496,9.86544672,5,66.500,,9.375,291,17,21,,
T,2018-11-10 11:06:18,53.59390476,9.86531479,5,66.400,,9.188,291,17,21,,
T,2018-11-10 11:06:19,53.59393133,9.86518714,5,66.600,,8.938,290,17,21,,
T,2018-11-10 11:06:20,53.59396126,9.86505705,5,66.600,,9.000,291,17,21,,
T,2018-11-10 11:06:21,53.59399286,9.86493174,5,66.500,,8.875,293,18,21,,
T,2018-11-10 11:06:22,53.59402358,9.86481154,5,66.400,,8.562,293,17,21,,
T,2018-11-10 11:06:23,53.59405224,9.86469453,5,66.200,,8.375,293,18,21,,
T,2018-11-10 11:06:24,53.59408212,9.86457978,5,66.100,,8.250,293,17,21,,
T,2018-11-10 11:06:25,53.59411159,9.86446219,5,66.000,,8.312,293,18,22,,
T,2018-11-10 11:06:26,53.59413895,9.86434157,5,65.900,,8.438,292,17,21,,
T,2018-11-10 11:06:27,53.59416942,9.86421861,5,65.800,,8.688,292,17,21,,
T,2018-11-10 11:06:28,53.59419805,9.86409673,5,65.300,,8.750,292,16,21,,
T,2018-11-10 11:06:29,53.59422872,9.86397042,5,65.400,,8.875,292,17,21,,
T,2018-11-10 11:06:30,53.59425705,9.86384561,5,65.500,,8.750,291,17,21,,
T,2018-11-10 11:06:31,53.59428417,9.86372324,5,65.600,,8.562,292,16,22,,
T,2018-11-10 11:06:32,53.59431158,9.86360556,5,65.600,,8.312,292,17,22,,
T,2018-11-10 11:06:33,53.59433882,9.86349072,5,65.600,,8.188,292,17,22,,
T,2018-11-10 11:06:34,53.59436329,9.86337371,5,65.700,,8.125,291,16,22,,
T,2018-11-10 11:06:35,53.59438966,9.86326148,5,65.700,,7.875,291,16,22,,
T,2018-11-10 11:06:36,53.59441757,9.86315117,5,66.000,,7.812,292,16,22,,
T,2018-11-10 11:06:37,53.59444380,9.86304472,5,66.000,,7.562,292,16,22,,
T,2018-11-10 11:06:38,53.59446945,9.86294221,5,65.900,,7.250,292,15,22,,
T,2018-11-10 11:06:39,53.59449317,9.86284414,5,65.900,,6.938,292,17,22,,
T,2018-11-10 11:06:40,53.59451610,9.86274691,5,65.900,,6.875,292,16,22,,
T,2018-11-10 11:06:41,53.59453831,9.86264776,5,66.000,,7.000,291,16,22,,
T,2018-11-10 11:06:42,53.59456140,9.86254625,5,65.900,,7.125,292,16,22,,
T,2018-11-10 11:06:43,53.59458479,9.86244340,5,66.000,,7.188,292,16,22,,
T,2018-11-10 11:06:44,53.59460897,9.86233964,5,66.000,,7.312,292,16,22,,
T,2018-11-10 11:06:45,53.59463424,9.86223704,5,65.900,,7.250,293,16,22,,
T,2018-11-10 11:06:46,53.59465884,9.86213101,5,65.900,,7.500,292,16,22,,
T,2018-11-10 11:06:47,53.59468570,9.86202146,5,65.800,,7.750,291,16,22,,
T,2018-11-10 11:06:48,53.59471278,9.86190797,5,65.700,,8.000,291,16,22,,
T,2018-11-10 11:06:49,53.59474023,9.86179280,5,65.700,,8.125,291,15,22,,
T,2018-11-10 11:06:50,53.59476571,9.86167872,5,65.600,,8.062,290,16,22,,
T,2018-11-10 11:06:51,53.59478805,9.86156506,5,65.500,,7.938,287,16,22,,
T,2018-11-10 11:06:52,53.59480674,9.86145325,5,65.400,,7.688,285,16,22,,
T,2018-11-10 11:06:53,53.59482158,9.86134739,5,65.400,,7.125,283,17,22,,
T,2018-11-10 11:06:54,53.59483595,9.86126181,5,65.300,,5.750,284,17,22,,
T,2018-11-10 11:06:55,53.59485066,9.86120699,5,65.300,,4.000,286,17,22,,
T,2018-11-10 11:06:56,53.59486357,9.86117874,5,65.300,,2.375,292,16,22,,
T,2018-11-10 11:06:57,53.59487845,9.86116307,5,65.400,,1.938,301,17,22,,
T,2018-11-10 11:06:58,53.59490225,9.86114538,5,65.400,,2.812,316,17,22,,
T,2018-11-10 11:06:59,53.59494043,9.86112208,5,65.300,,4.312,335,17,22,,
T,2018-11-10 11:07:00,53.59498741,9.86108646,5,65.200,,5.500,335,16,22,,
T,2018-11-10 11:07:01,53.59503988,9.86104363,5,65.100,,6.312,336,16,22,,
T,2018-11-10 11:07:02,53.59509805,9.86100038,5,64.900,,6.750,336,16,22,,
T,2018-11-10 11:07:03,53.59515782,9.86095696,5,64.900,,6.938,335,16,22,,
T,2018-11-10 11:07:04,53.59521963,9.86091211,5,64.900,,7.062,335,16,22,,
T,2018-11-10 11:07:05,53.59527977,9.86086903,5,65.000,,7.000,335,17,22,,
T,2018-11-10 11:07:06,53.59533648,9.86082804,5,65.000,,6.688,335,17,22,,
T,2018-11-10 11:07:07,53.59539293,9.86078915,5,65.200,,6.500,335,17,22,,
T,2018-11-10 11:07:08,53.59544578,9.86075068,5,65.200,,6.312,335,17,22,,
T,2018-11-10 11:07:09,53.59549804,9.86071086,5,65.400,,6.250,334,17,22,,
T,2018-11-10 11:07:10,53.59555005,9.86067298,5,65.500,,6.188,335,18,22,,
T,2018-11-10 11:07:11,53.59560139,9.86063392,5,65.500,,6.250,334,18,22,,
T,2018-11-10 11:07:12,53.59565541,9.86059528,5,65.500,,6.438,334,18,22,,
T,2018-11-10 11:07:13,53.59571014,9.86055479,5,65.500,,6.562,335,17,22,,
T,2018-11-10 11:07:14,53.59576508,9.86051280,5,65.500,,6.625,335,17,22,,
T,2018-11-10 11:07:15,53.59582011,9.86047114,5,65.600,,6.625,335,17,22,,
T,2018-11-10 11:07:16,53.59587635,9.86043066,5,65.600,,6.750,335,17,22,,
T,2018-11-10 11:07:17,53.59593272,9.86039009,5,65.600,,6.750,335,17,22,,
T,2018-11-10 11:07:18,53.59598855,9.86034902,5,65.500,,6.688,334,17,22,,
T,2018-11-10 11:07:19,53.59604500,9.86030719,5,65.400,,6.812,335,17,22,,
T,2018-11-10 11:07:20,53.59610187,9.86026403,5,65.300,,6.875,335,17,22,,
T,2018-11-10 11:07:21,53.59615882,9.86022010,5,65.400,,6.875,335,17,22,,
T,2018-11-10 11:07:22,53.59621565,9.86017702,5,65.300,,6.875,336,17,22,,
T,2018-11-10 11:07:23,53.59627223,9.86013662,5,65.200,,6.750,337,17,22,,
T,2018-11-10 11:07:24,53.59632722,9.86009714,5,65.200,,6.625,336,17,22,,
T,2018-11-10 11:07:25,53.59638006,9.86005833,5,65.200,,6.375,336,17,22,,
T,2018-11-10 11:07:26,53.59642952,9.86002011,5,65.100,,6.000,335,17,22,,
T,2018-11-10 11:07:27,53.59647570,9.85998508,5,65.000,,5.625,336,17,22,,
T,2018-11-10 11:07:28,53.59651677,9.85995306,5,64.900,,5.000,335,17,22,,
T,2018-11-10 11:07:29,53.59654766,9.85992204,5,65.000,,3.938,329,18,22,,
T,2018-11-10 11:07:30,53.59656493,9.85989656,5,65.100,,2.562,321,18,22,,
T,2018-11-10 11:07:31,53.59657302,9.85987083,5,65.400,,2.000,306,18,22,,
T,2018-11-10 11:07:32,53.59657809,9.85983286,5,65.600,,2.625,287,18,22,,
T,2018-11-10 11:07:33,53.59657411,9.85977896,5,65.800,,3.438,264,18,22,,
T,2018-11-10 11:07:34,53.59655906,9.85971753,5,66.000,,4.250,245,18,22,,
T,2018-11-10 11:07:35,53.59653618,9.85964896,5,66.200,,5.062,238,17,22,,
T,2018-11-10 11:07:36,53.59651032,9.85957135,5,66.300,,5.750,237,18,22,,
T,2018-11-10 11:07:37,53.59648207,9.85948409,5,66.400,,6.438,239,18,22,,
T,2018-11-10 11:07:38,53.59645227,9.85938963,5,66.400,,7.000,241,18,22,,
T,2018-11-10 11:07:39,53.59642147,9.85929064,5,66.500,,7.250,242,17,22,,
T,2018-11-10 11:07:40,53.59639029,9.85919148,5,66.500,,7.312,243,18,22,,
T,2018-11-10 11:07:41,53.59636020,9.85909492,5,66.500,,7.125,243,17,22,,
T,2018-11-10 11:07:42,53.59633116,9.85900314,5,66.500,,6.750,242,18,22,,
T,2018-11-10 11:07:43,53.59630236,9.85891839,5,66.700,,6.375,241,18,22,,
T,2018-11-10 11:07:44,53.59627621,9.85883826,5,66.700,,6.062,241,18,22,,
T,2018-11-10 11:07:45,53.59625421,9.85876350,5,66.700,,5.438,243,18,22,,
T,2018-11-10 11:07:46,53.59623745,9.85870047,5,66.800,,4.562,244,18,22,,
T,2018-11-10 11:07:47,53.59622274,9.85865453,5,66.900,,3.438,241,17,22,,
T,2018-11-10 11:07:48,53.59620777,9.85862419,5,67.000,,2.625,234,17,22,,
T,2018-11-10 11:07:49,53.59619005,9.85860533,5,67.000,,2.312,217,18,22,,
T,2018-11-10 11:07:50,53.59616595,9.85859963,5,67.000,,2.688,199,17,22,,
T,2018-11-10 11:07:51,53.59613418,9.85861153,5,67.000,,3.375,168,16,22,,
T,2018-11-10 11:07:52,53.59609877,9.85863794,5,67.100,,4.125,152,17,22,,
T,2018-11-10 11:07:53,53.59606134,9.85867473,5,67.100,,4.688,144,17,22,,
T,2018-11-10 11:07:54,53.59602107,9.85872511,5,67.000,,5.375,139,18,22,,
T,2018-11-10 11:07:55,53.59597706,9.85878211,5,67.000,,6.062,139,18,22,,
T,2018-11-10 11:07:56,53.59592962,9.85884078,5,66.900,,6.375,140,18,22,,
T,2018-11-10 11:07:57,53.59587832,9.85889903,5,67.000,,6.750,143,18,22,,
T,2018-11-10 11:07:58,53.59582367,9.85895854,5,66.900,,7.000,146,18,22,,
T,2018-11-10 11:07:59,53.59576634,9.85902132,5,66.600,,7.250,149,17,22,,
T,2018-11-10 11:08:00,53.59570985,9.85908419,5,66.400,,7.375,147,18,22,,
T,2018-11-10 11:08:01,53.59565511,9.85915007,5,66.200,,7.375,145,18,22,,
T,2018-11-10 11:08:02,53.59560009,9.85921679,5,66.000,,7.438,144,18,22,,
T,2018-11-10 11:08:03,53.59554414,9.85928343,5,65.800,,7.500,145,18,22,,
T,2018-11-10 11:08:04,53.59548903,9.85934914,5,65.700,,7.375,145,18,22,,
T,2018-11-10 11:08:05,53.59543333,9.85941309,5,65.400,,7.438,146,18,22,,
T,2018-11-10 11:08:06,53.59537713,9.85947780,5,65.200,,7.562,147,18,22,,
T,2018-11-10 11:08:07,53.59532160,9.85954260,5,64.900,,7.438,146,18,22,,
T,2018-11-10 11:08:08,53.59526883,9.85960512,5,64.700,,7.125,146,18,22,,
T,2018-11-10 11:08:09,53.59521783,9.85966346,5,64.600,,6.750,147,17,22,,
T,2018-11-10 11:08:10,53.59516947,9.85971669,5,64.500,,6.375,148,18,22,,
T,2018-11-10 11:08:11,53.59512349,9.85976539,5,64.400,,6.000,148,18,22,,
T,2018-11-10 11:08:12,53.59507982,9.85980612,5,64.500,,5.500,151,17,22,,
T,2018-11-10 11:08:13,53.59503833,9.85983018,5,64.500,,4.812,163,18,22,,
T,2018-11-10 11:08:14,53.59500367,9.85983294,5,64.600,,3.688,180,17,22,,
T,2018-11-10 11:08:15,53.59498456,9.85982968,5,64.800,,0.812,191,17,22,,
T,2018-11-10 11:08:16,53.59498636,9.85982984,5,64.800,,0.000,200,16,22,,
T,2018-11-10 11:08:17,53.59498636,9.85982993,5,64.800,,0.000,207,17,22,,
T,2018-11-10 11:08:18,53.59498636,9.85982993,5,64.800,,0.000,206,17,22,,
T,2018-11-10 11:08:19,53.59498636,9.85982993,5,64.800,,0.000,205,16,22,,
T,2018-11-10 11:08:20,53.59498636,9.85982993,5,64.800,,0.000,204,16,22,,
T,2018-11-10 11:08:21,53.59498636,9.85982993,5,64.800,,0.000,203,15,22,,
T,2018-11-10 11:08:22,53.59498636,9.85982993,5,64.800,,0.250,203,16,22,,
T,2018-11-10 11:08:23,53.59496830,9.85982381,5,64.800,,1.625,208,17,22,,
T,2018-11-10 11:08:24,53.59495141,9.85979640,5,64.800,,2.438,224,17,22,,
T,2018-11-10 11:08:25,53.59493787,9.85974980,5,64.800,,3.188,244,17,22,,
T,2018-11-10 11:08:26,53.59493054,9.85968743,5,64.800,,4.062,262,17,22,,
T,2018-11-10 11:08:27,53.59492819,9.85961376,5,64.700,,4.625,271,15,22,,
T,2018-11-10 11:08:28,53.59492668,9.85952994,5,64.700,,5.188,269,16,22,,
T,2018-11-10 11:08:29,53.59492509,9.85943749,5,64.600,,5.875,269,17,22,,
T,2018-11-10 11:08:30,53.59492367,9.85933472,5,64.500,,6.625,268,17,22,,
T,2018-11-10 11:08:31,53.59492031,9.85922174,5,64.300,,7.250,266,17,22,,
T,2018-11-10 11:08:32,53.59491608,9.85909886,5,64.200,,7.938,265,16,22,,
T,2018-11-10 11:08:33,53.59491059,9.85896793,5,64.100,,8.438,265,16,22,,
T,2018-11-10 11:08:34,53.59490510,9.85883483,5,64.000,,8.562,266,16,22,,
T,2018-11-10 11:08:35,53.59489974,9.85870516,5,63.900,,8.438,266,18,22,,
T,2018-11-10 11:08:36,53.59489395,9.85857851,5,63.700,,8.250,265,16,22,,
T,2018-11-10 11:08:37,53.59488767,9.85845337,5,63.600,,8.125,265,17,22,,
T,2018-11-10 11:08:38,53.59488092,9.85833015,5,63.600,,8.062,264,18,22,,
T,2018-11-10 11:08:39,53.59487212,9.85820912,5,63.700,,7.938,263,17,22,,
T,2018-11-10 11:08:40,53.59486541,9.85808993,5,63.700,,7.812,264,17,22,,
T,2018-11-10 11:08:41,53.59485854,9.85797090,5,63.700,,7.875,265,16,22,,
T,2018-11-10 11:08:42,53.59485204,9.85784895,5,63.700,,8.000,265,16,22,,
T,2018-11-10 11:08:43,53.59484525,9.85772246,5,63.700,,8.312,265,17,22,,
T,2018-11-10 11:08:44,53.59483796,9.85759062,5,63.700,,8.625,265,18,22,,
T,2018-11-10 11:08:45,53.59483176,9.85745399,5,63.500,,8.938,264,17,22,,
T,2018-11-10 11:08:46,53.59482371,9.85731544,5,63.400,,9.062,265,16,22,,
T,2018-11-10 11:08:47,53.59481604,9.85717773,5,63.300,,9.062,264,17,22,,
T,2018-11-10 11:08:48,53.59480758,9.85704227,5,63.200,,8.875,264,16,22,,
T,2018-11-10 11:08:49,53.59479890,9.85691143,5,63.000,,8.625,263,18,22,,
T,2018-11-10 11:08:50,53.59478880,9.85678503,5,62.600,,8.375,262,18,22,,
T,2018-11-10 11:08:51,53.59477577,9.85666266,5,62.500,,8.125,259,18,22,,
T,2018-11-10 11:08:52,53.59476047,9.85654363,5,62.600,,7.938,257,18,22,,
T,2018-11-10 11:08:53,53.59474346,9.85642570,5,62.600,,7.938,256,18,22,,
T,2018-11-10 11:08:54,53.59472556,9.85630651,5,62.700,,8.062,256,18,22,,
T,2018-11-10 11:08:55,53.59470762,9.85618556,5,62.800,,8.250,257,18,22,,
T,2018-11-10 11:08:56,53.59469115,9.85605950,5,63.100,,8.500,258,18,22,,
T,2018-11-10 11:08:57,53.59467506,9.85593033,5,63.300,,8.688,258,18,22,,
T,2018-11-10 11:08:58,53.59465909,9.85579731,5,63.500,,8.938,259,18,22,,
T,2018-11-10 11:08:59,53.59464237,9.85566177,5,63.600,,9.062,259,18,22,,
T,2018-11-10 11:09:00,53.59462703,9.85552641,5,63.800,,9.000,259,18,22,,
T,2018-11-10 11:09:01,53.59461115,9.85539213,5,64.300,,8.875,259,18,22,,
T,2018-11-10 11:09:02,53.59459715,9.85526095,5,64.500,,8.750,261,18,22,,
T,2018-11-10 11:09:03,53.59458793,9.85512944,5,64.800,,8.688,265,18,22,,
T,2018-11-10 11:09:04,53.59458047,9.85499717,5,64.900,,8.688,264,18,22,,
T,2018-11-10 11:09:05,53.59456936,9.85486466,5,65.100,,8.750,261,18,22,,
T,2018-11-10 11:09:06,53.59455365,9.85473356,5,65.200,,8.812,258,17,22,,
T,2018-11-10 11:09:07,53.59453646,9.85460255,5,65.200,,8.812,258,18,22,,
T,2018-11-10 11:09:08,53.59452213,9.85446886,5,65.200,,8.938,259,18,22,,
T,2018-11-10 11:09:09,53.59450931,9.85433400,5,65.000,,8.938,261,18,22,,
T,2018-11-10 11:09:10,53.59449699,9.85420123,5,64.900,,8.812,260,17,22,,
T,2018-11-10 11:09:11,53.59448458,9.85407315,5,65.000,,8.500,260,18,22,,
T,2018-11-10 11:09:12,53.59447213,9.85395061,5,65.200,,8.125,260,18,22,,
T,2018-11-10 11:09:13,53.59445977,9.85383368,5,65.400,,7.812,259,17,22,,
T,2018-11-10 11:09:14,53.59444682,9.85372354,5,65.300,,7.438,259,18,22,,
T,2018-11-10 11:09:15,53.59443446,9.85361885,5,65.300,,7.062,259,18,22,,
T,2018-11-10 11:09:16,53.59442255,9.85351944,5,65.200,,6.688,259,18,22,,
T,2018-11-10 11:09:17,53.59441183,9.85342531,5,65.200,,6.312,259,18,22,,
T,2018-11-10 11:09:18,53.59440210,9.85333647,5,65.100,,6.000,259,18,22,,
T,2018-11-10 11:09:19,53.59439309,9.85325290,5,65.000,,5.625,259,17,22,,
T,2018-11-10 11:09:20,53.59438513,9.85317344,5,64.900,,5.312,260,17,22,,
T,2018-11-10 11:09:21,53.59437909,9.85310387,5,65.100,,4.562,261,17,22,,
T,2018-11-10 11:09:22,53.59437461,9.85305810,5,65.100,,3.000,262,17,22,,
T,2018-11-10 11:09:23,53.59437260,9.85303656,5,65.100,,1.562,264,18,22,,
T,2018-11-10 11:09:24,53.59437352,9.85302717,5,65.200,,0.688,266,18,22,,
T,2018-11-10 11:09:25,53.59437331,9.85302717,5,65.200,,0.125,268,18,22,,
T,2018-11-10 11:09:26,53.59437331,9.85302717,5,65.200,,0.000,267,17,22,,
T,2018-11-10 11:09:27,53.59437331,9.85302717,5,65.200,,0.000,267,18,22,,
T,2018-11-10 11:09:28,53.59437331,9.85302717,5,65.200,,0.375,268,18,22,,
T,2018-11-10 11:09:29,53.59437331,9.85302717,5,65.200,,0.438,270,18,22,,
T,2018-11-10 11:09:30,53.59437331,9.85302717,5,65.200,,0.188,270,18,22,,
T,2018-11-10 11:09:31,53.59437331,9.85302717,5,65.200,,0.000,269,18,22,,
T,2018-11-10 11:09:32,53.59437331,9.85302717,5,65.200,,0.000,269,18,22,,
T,2018-11-10 11:09:33,53.59437331,9.85302717,5,65.200,,0.375,269,18,22,,
T,2018-11-10 11:09:34,53.59437331,9.85302717,5,65.200,,0.562,269,18,22,,
T,2018-11-10 11:09:35,53.59437331,9.85302717,5,65.200,,0.750,269,18,22,,
T,2018-11-10 11:09:36,53.59437859,9.85298778,5,65.100,,2.062,272,18,22,,
T,2018-11-10 11:09:37,53.59438115,9.85295467,5,65.000,,2.250,280,17,22,,
T,2018-11-10 11:09:38,53.59438798,9.85291846,5,64.800,,2.500,289,18,22,,
T,2018-11-10 11:09:39,53.59439971,9.85287990,5,64.700,,2.812,299,18,22,,
T,2018-11-10 11:09:40,53.59441476,9.85283808,5,64.700,,3.188,304,17,22,,
T,2018-11-10 11:09:41,53.59443085,9.85279106,5,64.600,,3.562,306,17,22,,
T,2018-11-10 11:09:42,53.59444519,9.85273934,5,64.600,,3.750,299,17,22,,
T,2018-11-10 11:09:43,53.59445487,9.85268377,5,64.600,,3.812,291,16,22,,
T,2018-11-10 11:09:44,53.59445860,9.85262258,5,64.500,,4.000,279,17,22,,
T,2018-11-10 11:09:45,53.59445604,9.85255779,5,64.300,,4.250,268,18,22,,
T,2018-11-10 11:09:46,53.59444799,9.85249124,5,64.200,,4.375,259,18,22,,
T,2018-11-10 11:09:47,53.59444162,9.85242577,5,64.200,,4.312,262,18,22,,
T,2018-11-10 11:09:48,53.59444179,9.85236014,5,64.100,,4.312,269,17,22,,
T,2018-11-10 11:09:49,53.59444875,9.85229317,5,64.100,,4.438,278,17,22,,
T,2018-11-10 11:09:50,53.59445805,9.85222142,5,64.100,,4.812,282,18,22,,
T,2018-11-10 11:09:51,53.59446853,9.85214280,5,64.100,,5.312,284,18,22,,
T,2018-11-10 11:09:52,53.59448102,9.85205571,5,64.100,,5.875,285,18,22,,
T,2018-11-10 11:09:53,53.59449594,9.85196242,5,64.000,,6.312,286,18,22,,
T,2018-11-10 11:09:54,53.59451010,9.85186527,5,63.900,,6.500,284,18,22,,
T,2018-11-10 11:09:55,53.59452335,9.85176637,5,63.900,,6.625,283,18,22,,
T,2018-11-10 11:09:56,53.59453722,9.85166671,5,63.700,,6.688,283,18,22,,
T,2018-11-10 11:09:57,53.59455239,9.85156646,5,63.500,,6.688,283,18,22,,
T,2018-11-10 11:09:58,53.59456827,9.85146672,5,63.300,,6.750,284,18,22,,
T,2018-11-10 11:09:59,53.59458579,9.85136697,5,63.000,,6.812,286,18,22,,
T,2018-11-10 11:10:00,53.59460251,9.85126790,5,62.900,,6.750,286,18,22,,
T,2018-11-10 11:10:01,53.59461735,9.85117226,5,62.800,,6.500,285,18,22,,
T,2018-11-10 11:10:02,53.59463080,9.85107989,5,62.700,,6.250,285,18,22,,
T,2018-11-10 11:10:03,53.59464417,9.85098836,5,62.600,,6.250,284,18,22,,
T,2018-11-10 11:10:04,53.59465775,9.85089700,5,62.600,,6.188,284,18,22,,
T,2018-11-10 11:10:05,53.59467041,9.85080823,5,62.600,,5.938,283,18,22,,
T,2018-11-10 11:10:06,53.59468193,9.85072324,5,62.500,,5.750,282,18,22,,
T,2018-11-10 11:10:07,53.59469270,9.85063976,5,62.600,,5.562,282,17,22,,
T,2018-11-10 11:10:08,53.59470431,9.85055921,5,62.700,,5.375,284,17,22,,
T,2018-11-10 11:10:09,53.59471810,9.85048352,5,62.900,,5.188,289,18,22,,
T,2018-11-10 11:10:10,53.59473906,9.85041755,5,62.900,,4.938,299,18,22,,
T,2018-11-10 11:10:11,53.59476785,9.85036148,5,62.900,,4.875,313,18,22,,
T,2018-11-10 11:10:12,53.59480041,9.85030926,5,62.800,,5.000,319,18,22,,
T,2018-11-10 11:10:13,53.59483511,9.85025436,5,62.800,,5.250,319,18,22,,
T,2018-11-10 11:10:14,53.59487308,9.85019862,5,62.700,,5.500,319,17,22,,
T,2018-11-10 11:10:15,53.59491017,9.85014237,5,62.700,,5.500,318,18,22,,
T,2018-11-10 11:10:16,53.59494621,9.85008521,5,62.600,,5.500,317,17,22,,
T,2018-11-10 11:10:17,53.59498360,9.85002587,5,62.500,,5.688,317,18,22,,
T,2018-11-10 11:10:18,53.59502337,9.84996652,5,62.400,,5.875,318,18,22,,
T,2018-11-10 11:10:19,53.59506394,9.84991120,5,62.400,,5.750,320,18,22,,
T,2018-11-10 11:10:20,53.59510199,9.84985873,5,62.400,,5.438,319,18,22,,
T,2018-11-10 11:10:21,53.59513514,9.84980274,5,62.400,,5.188,312,18,22,,
T,2018-11-10 11:10:22,53.59516121,9.84973761,5,62.500,,5.188,301,18,22,,
T,2018-11-10 11:10:23,53.59518074,9.84966486,5,62.400,,5.312,292,18,22,,
T,2018-11-10 11:10:24,53.59519746,9.84959059,5,62.300,,5.188,287,17,22,,
T,2018-11-10 11:10:25,53.59521138,9.84952061,5,62.200,,4.875,285,18,22,,
T,2018-11-10 11:10:26,53.59522345,9.84945791,5,62.100,,4.375,284,17,22,,
T,2018-11-10 11:10:27,53.59523359,9.84940066,5,62.100,,4.000,283,17,22,,
T,2018-11-10 11:10:28,53.59524339,9.84934215,5,62.200,,4.062,283,17,22,,
T,2018-11-10 11:10:29,53.59525354,9.84927703,5,62.400,,4.438,283,17,22,,
T,2018-11-10 11:10:30,53.59526447,9.84920486,5,62.500,,4.938,284,17,22,,
T,2018-11-10 11:10:31,53.59527843,9.84912439,5,62.500,,5.562,285,18,22,,
T,2018-11-10 11:10:32,53.59529578,9.84903186,5,62.500,,6.438,286,17,22,,
T,2018-11-10 11:10:33,53.59531418,9.84892314,5,62.400,,7.438,286,18,22,,
T,2018-11-10 11:10:34,53.59533484,9.84880596,5,62.300,,7.938,286,17,22,,
T,2018-11-10 11:10:35,53.59535575,9.84868661,5,62.400,,8.125,286,18,22,,
T,2018-11-10 11:10:36,53.59537679,9.84856549,5,62.500,,8.312,286,18,22,,
T,2018-11-10 11:10:37,53.59539649,9.84844353,5,62.500,,8.312,285,18,22,,
T,2018-11-10 11:10:38,53.59541485,9.84832417,5,62.600,,8.125,285,18,22,,
T,2018-11-10 11:10:39,53.59543090,9.84821110,5,62.500,,7.688,284,18,22,,
T,2018-11-10 11:10:40,53.59544766,9.84810515,5,62.700,,7.250,284,18,22,,
T,2018-11-10 11:10:41,53.59546480,9.84800415,5,62.800,,6.938,285,18,22,,
T,2018-11-10 11:10:42,53.59548127,9.84790575,5,62.800,,6.688,285,18,22,,
T,2018-11-10 11:10:43,53.59549678,9.84781229,5,62.700,,6.375,285,18,22,,
T,2018-11-10 11:10:44,53.59551325,9.84772285,5,62.700,,6.125,286,16,22,,
T,2018-11-10 11:10:45,53.59552821,9.84763300,5,62.600,,6.125,286,17,22,,
T,2018-11-10 11:10:46,53.59554359,9.84754172,5,62.500,,6.188,287,17,22,,
T,2018-11-10 11:10:47,53.59555809,9.84745254,5,62.500,,6.000,286,16,22,,
T,2018-11-10 11:10:48,53.59557029,9.84736629,5,62.400,,5.812,285,18,22,,
T,2018-11-10 11:10:49,53.59558274,9.84728247,5,62.400,,5.750,285,17,22,,
T,2018-11-10 11:10:50,53.59559623,9.84719924,5,62.200,,5.750,286,17,22,,
T,2018-11-10 11:10:51,53.59560859,9.84711542,5,62.300,,5.688,284,17,22,,
T,2018-11-10 11:10:52,53.59562112,9.84703445,5,62.600,,5.500,285,17,22,,
T,2018-11-10 11:10:53,53.59563466,9.84695759,5,62.600,,5.312,287,17,22,,
T,2018-11-10 11:10:54,53.59564958,9.84688282,5,62.500,,5.188,288,17,22,,
T,2018-11-10 11:10:55,53.59566643,9.84681325,5,62.500,,4.938,291,17,22,,
T,2018-11-10 11:10:56,53.59568634,9.84675382,5,62.600,,4.438,297,16,22,,
T,2018-11-10 11:10:57,53.59570830,9.84669523,5,62.700,,4.562,300,16,22,,
T,2018-11-10 11:10:58,53.59572846,9.84662809,5,63.000,,4.875,295,18,22,,
T,2018-11-10 11:10:59,53.59574057,9.84654997,5,63.100,,5.312,284,18,22,,
T,2018-11-10 11:11:00,53.59574585,9.84646180,5,63.100,,5.750,275,17,22,,
T,2018-11-10 11:11:01,53.59575167,9.84636867,5,63.200,,6.125,275,17,22,,
T,2018-11-10 11:11:02,53.59576253,9.84627186,5,63.200,,6.438,279,17,22,,
T,2018-11-10 11:11:03,53.59577854,9.84617321,5,63.100,,6.688,284,18,22,,
T,2018-11-10 11:11:04,53.59579731,9.84607279,5,63.000,,6.938,287,17,22,,
T,2018-11-10 11:11:05,53.59581626,9.84596970,5,63.000,,7.062,288,18,22,,
T,2018-11-10 11:11:06,53.59583616,9.84586936,5,63.000,,6.938,287,17,22,,
T,2018-11-10 11:11:07,53.59585565,9.84577440,5,62.900,,6.625,288,17,22,,
T,2018-11-10 11:11:08,53.59587308,9.84568303,5,62.800,,6.375,288,17,22,,
T,2018-11-10 11:11:09,53.59588742,9.84559326,5,62.700,,6.188,287,18,22,,
T,2018-11-10 11:11:10,53.59590196,9.84550500,5,62.600,,6.062,286,17,22,,
T,2018-11-10 11:11:11,53.59591898,9.84541632,5,62.600,,6.125,287,17,22,,
T,2018-11-10 11:11:12,53.59593570,9.84532555,5,62.700,,6.250,287,17,21,,
T,2018-11-10 11:11:13,53.59595418,9.84523360,5,62.700,,6.375,288,16,21,,
T,2018-11-10 11:11:14,53.59597078,9.84514215,5,62.800,,6.250,287,17,21,,
T,2018-11-10 11:11:15,53.59598603,9.84505674,5,62.900,,5.812,287,16,22,,
T,2018-11-10 11:11:16,53.59599990,9.84497828,5,62.800,,5.438,288,18,22,,
T,2018-11-10 11:11:17,53.59601424,9.84490419,5,62.900,,5.125,289,17,22,,
T,2018-11-10 11:11:18,53.59602727,9.84483948,5,62.900,,4.438,289,17,21,,
T,2018-11-10 11:11:19,53.59603917,9.84479120,5,63.000,,3.375,293,17,21,,
T,2018-11-10 11:11:20,53.59605120,9.84475767,5,63.000,,2.562,298,17,21,,
T,2018-11-10 11:11:21,53.59606759,9.84473110,5,62.900,,2.562,312,17,22,,
T,2018-11-10 11:11:22,53.59609386,9.84470705,5,62.900,,3.188,328,18,22,,
T,2018-11-10 11:11:23,53.59612794,9.84468802,5,62.900,,3.812,340,18,22,,
T,2018-11-10 11:11:24,53.59616834,9.84467369,5,62.800,,4.375,348,18,22,,
T,2018-11-10 11:11:25,53.59621104,9.84465801,5,62.600,,4.812,351,18,22,,
T,2018-11-10 11:11:26,53.59625484,9.84464041,5,62.500,,4.938,350,17,22,,
T,2018-11-10 11:11:27,53.59629763,9.84462398,5,62.300,,4.875,349,17,22,,
T,2018-11-10 11:11:28,53.59634004,9.84460965,5,62.100,,4.812,348,17,22,,
T,2018-11-10 11:11:29,53.59638023,9.84459758,5,61.900,,4.500,350,17,23,,
T,2018-11-10 11:11:30,53.59641585,9.84459179,5,61.800,,4.000,354,17,22,,
T,2018-11-10 11:11:31,53.59644821,9.84459766,5,61.700,,3.625,5,16,22,,
T,2018-11-10 11:11:32,53.59647784,9.84461795,5,61.700,,3.562,19,16,22,,
T,2018-11-10 11:11:33,53.59650290,9.84465575,5,61.700,,3.688,35,15,22,,
T,2018-11-10 11:11:34,53.59652272,9.84470470,5,61.900,,3.750,51,16,22,,
T,2018-11-10 11:11:35,53.59654163,9.84475935,5,62.000,,4.000,62,16,22,,
T,2018-11-10 11:11:36,53.59655650,9.84482640,5,62.200,,4.438,73,17,23,,
T,2018-11-10 11:11:37,53.59657511,9.84490494,5,62.100,,5.125,72,18,23,,
T,2018-11-10 11:11:38,53.59659468,9.84498742,5,62.100,,5.500,72,18,23,,
T,2018-11-10 11:11:39,53.59661044,9.84507367,5,62.400,,5.750,73,18,23,,
T,2018-11-10 11:11:40,53.59662515,9.84515833,5,62.700,,5.625,75,18,23,,
T,2018-11-10 11:11:41,53.59663974,9.84523837,5,63.000,,5.312,74,18,23,,
T,2018-11-10 11:11:42,53.59665784,9.84532018,5,63.100,,5.625,72,18,23,,
T,2018-11-10 11:11:43,53.59667553,9.84541758,5,63.100,,6.312,72,18,23,,
T,2018-11-10 11:11:44,53.59669208,9.84551682,5,63.000,,6.438,73,18,23,,
T,2018-11-10 11:11:45,53.59670914,9.84561095,5,62.900,,6.250,73,18,23,,
T,2018-11-10 11:11:46,53.59672674,9.84570391,5,63.000,,6.188,71,18,23,,
T,2018-11-10 11:11:47,53.59675084,9.84579485,5,62.900,,6.375,69,18,23,,
T,2018-11-10 11:11:48,53.59677481,9.84588923,5,63.000,,6.500,67,18,23,,
T,2018-11-10 11:11:49,53.59679874,9.84598151,5,63.100,,6.500,65,18,23,,
T,2018-11-10 11:11:50,53.59682317,9.84606978,5,63.300,,6.125,63,18,23,,
T,2018-11-10 11:11:51,53.59684346,9.84615603,5,63.300,,5.938,64,18,23,,
T,2018-11-10 11:11:52,53.59686777,9.84626088,5,63.300,,6.812,64,18,23,,
T,2018-11-10 11:11:53,53.59688759,9.84636197,5,63.400,,6.562,65,18,23,,
T,2018-11-10 11:11:54,53.59690645,9.84645844,5,63.500,,6.375,66,18,23,,
T,2018-11-10 11:11:55,53.59692556,9.84656649,5,63.600,,7.125,68,18,23,,
T,2018-11-10 11:11:56,53.59694941,9.84669297,5,63.800,,8.062,69,17,23,,
T,2018-11-10 11:11:57,53.59697614,9.84682046,5,64.100,,8.375,69,17,23,,
T,2018-11-10 11:11:58,53.59700267,9.84695432,5,64.400,,8.688,69,17,23,,
T,2018-11-10 11:11:59,53.59702685,9.84708508,5,64.700,,8.562,69,18,23,,
T,2018-11-10 11:12:00,53.59705091,9.84720829,5,64.800,,8.188,68,18,23,,
T,2018-11-10 11:12:01,53.59707304,9.84732832,5,64.900,,7.938,68,18,23,,
T,2018-11-10 11:12:02,53.59709429,9.84744231,5,65.200,,7.750,69,18,23,,
T,2018-11-10 11:12:03,53.59711461,9.84755597,5,65.400,,7.625,71,18,23,,
T,2018-11-10 11:12:04,53.59713083,9.84767483,5,65.500,,7.688,73,18,23,,
T,2018-11-10 11:12:05,53.59714973,9.84779175,5,65.600,,7.750,73,18,23,,
T,2018-11-10 11:12:06,53.59717144,9.84790692,5,65.600,,7.812,73,18,23,,
T,2018-11-10 11:12:07,53.59719273,9.84802301,5,65.400,,7.875,74,16,23,,
T,2018-11-10 11:12:08,53.59721251,9.84813793,5,65.300,,7.688,74,18,23,,
T,2018-11-10 11:12:09,53.59723062,9.84824815,5,65.300,,7.438,72,18,23,,
T,2018-11-10 11:12:10,53.59725090,9.84835904,5,65.300,,7.562,72,18,23,,
T,2018-11-10 11:12:11,53.59727399,9.84846817,5,65.300,,7.562,71,18,23,,
T,2018-11-10 11:12:12,53.59729663,9.84857772,5,65.500,,7.500,70,18,23,,
T,2018-11-10 11:12:13,53.59731884,9.84868007,5,65.700,,7.062,69,17,23,,
T,2018-11-10 11:12:14,53.59733795,9.84877788,5,65.900,,6.688,70,18,23,,
T,2018-11-10 11:12:15,53.59735861,9.84886573,5,66.000,,6.188,69,17,23,,
T,2018-11-10 11:12:16,53.59737747,9.84894259,5,66.000,,5.438,70,18,23,,
T,2018-11-10 11:12:17,53.59739201,9.84901375,5,66.200,,4.875,71,18,23,,
T,2018-11-10 11:12:18,53.59740224,9.84907242,5,66.300,,4.000,72,18,23,,
T,2018-11-10 11:12:19,53.59740861,9.84911341,5,66.400,,2.750,72,18,23,,
T,2018-11-10 11:12:20,53.59740785,9.84913638,5,66.600,,1.438,76,18,23,,
T,2018-11-10 11:12:21,53.59740370,9.84914979,5,66.900,,0.875,79,18,23,,
T,2018-11-10 11:12:22,53.59740299,9.84916521,5,67.100,,0.875,80,18,23,,
T,2018-11-10 11:12:23,53.59740299,9.84916521,5,67.100,,0.750,81,18,23,,
T,2018-11-10 11:12:24,53.59740299,9.84916521,5,67.100,,0.750,84,17,22,,
T,2018-11-10 11:12:25,53.59739101,9.84923403,5,67.400,,2.125,109,16,22,,
T,2018-11-10 11:12:26,53.59736783,9.84926286,5,67.400,,3.062,132,16,22,,
T,2018-11-10 11:12:27,53.59733007,9.84930117,5,67.500,,4.688,149,17,23,,
T,2018-11-10 11:12:28,53.59728300,9.84934257,5,67.500,,5.500,155,17,23,,
T,2018-11-10 11:12:29,53.59723330,9.84938281,5,67.600,,5.875,158,18,23,,
T,2018-11-10 11:12:30,53.59717827,9.84942455,5,67.800,,6.375,160,18,23,,
T,2018-11-10 11:12:31,53.59712211,9.84946520,5,67.700,,6.750,156,17,23,,
T,2018-11-10 11:12:32,53.59706034,9.84951138,5,67.700,,7.375,156,17,23,,
T,2018-11-10 11:12:33,53.59699412,9.84956293,5,67.600,,7.938,154,17,23,,
T,2018-11-10 11:12:34,53.59692468,9.84962001,5,67.500,,8.375,154,18,23,,
T,2018-11-10 11:12:35,53.59685167,9.84967827,5,67.500,,8.812,154,18,23,,
T,2018-11-10 11:12:36,53.59677728,9.84973661,5,67.400,,8.938,154,18,23,,
T,2018-11-10 11:12:37,53.59670319,9.84979511,5,67.300,,8.938,154,18,23,,
T,2018-11-10 11:12:38,53.59663056,9.84985437,5,67.100,,8.812,154,18,23,,
T,2018-11-10 11:12:39,53.59655805,9.84991531,5,66.800,,8.750,154,17,23,,
T,2018-11-10 11:12:40,53.59648748,9.84997390,5,66.700,,8.500,154,18,23,,
T,2018-11-10 11:12:41,53.59642160,9.85003123,5,66.400,,8.125,153,16,23,,
T,2018-11-10 11:12:42,53.59636104,9.85009133,5,66.400,,7.750,149,17,23,,
T,2018-11-10 11:12:43,53.59630425,9.85015369,5,66.200,,7.375,147,17,23,,
T,2018-11-10 11:12:44,53.59625425,9.85020926,5,66.200,,6.500,146,17,23,,
T,2018-11-10 11:12:45,53.59621637,9.85025310,5,66.300,,5.062,144,17,22,,
T,2018-11-10 11:12:46,53.59619072,9.85028436,5,66.600,,3.500,142,18,22,,
T,2018-11-10 11:12:47,53.59617521,9.85030431,5,66.800,,2.250,139,17,22,,
T,2018-11-10 11:12:48,53.59616654,9.85031848,5,66.900,,1.375,135,16,22,,
T,2018-11-10 11:12:49,53.59616117,9.85032585,5,67.000,,0.750,131,17,23,,
T,2018-11-10 11:12:50,53.59615732,9.85033222,5,67.300,,0.562,127,17,23,,
T,2018-11-10 11:12:51,53.59615732,9.85033222,5,67.300,,0.250,127,17,23,,
T,2018-11-10 11:12:52,53.59615732,9.85033222,5,67.300,,0.000,128,18,23,,
T,2018-11-10 11:12:53,53.59615732,9.85033222,5,67.300,,0.000,128,17,23,,
T,2018-11-10 11:12:54,53.59615732,9.85033222,5,67.300,,0.000,129,16,23,,
T,2018-11-10 11:12:55,53.59615732,9.85033222,5,67.300,,0.000,129,17,23,,
T,2018-11-10 11:12:56,53.59615732,9.85033222,5,67.300,,0.000,129,17,23,,
T,2018-11-10 11:12:57,53.59614986,9.85034949,5,67.600,,1.250,125,16,23,,
T,2018-11-10 11:12:58,53.59614340,9.85038394,5,67.700,,2.312,109,15,22,,
T,2018-11-10 11:12:59,53.59614822,9.85043096,5,67.700,,3.062,91,14,22,,
T,2018-11-10 11:13:00,53.59616561,9.85047748,5,67.800,,3.562,64,16,22,,
T,2018-11-10 11:13:01,53.59619034,9.85051612,5,67.900,,3.625,44,17,22,,
T,2018-11-10 11:13:02,53.59621884,9.85055753,5,67.900,,4.062,36,17,22,,
T,2018-11-10 11:13:03,53.59625153,9.85061092,5,67.900,,4.875,39,17,22,,
T,2018-11-10 11:13:04,53.59628954,9.85066515,5,68.100,,5.375,34,16,22,,
T,2018-11-10 11:13:05,53.59633082,9.85073003,5,68.100,,6.188,36,15,22,,
T,2018-11-10 11:13:06,53.59637038,9.85080999,5,68.400,,6.688,44,17,22,,
T,2018-11-10 11:13:07,53.59641062,9.85089415,5,68.400,,6.875,48,17,22,,
T,2018-11-10 11:13:08,53.59645030,9.85097864,5,68.500,,7.000,51,17,22,,
T,2018-11-10 11:13:09,53.59648957,9.85106640,5,68.600,,7.125,53,16,22,,
T,2018-11-10 11:13:10,53.59652775,9.85116094,5,68.700,,7.375,55,16,22,,
T,2018-11-10 11:13:11,53.59656807,9.85125641,5,68.700,,7.562,54,16,22,,
T,2018-11-10 11:13:12,53.59661090,9.85135096,5,68.800,,7.750,53,16,21,,
T,2018-11-10 11:13:13,53.59665595,9.85144249,5,68.800,,7.750,51,16,21,,
T,2018-11-10 11:13:14,53.59670344,9.85152824,5,68.800,,7.625,50,16,21,,
T,2018-11-10 11:13:15,53.59674648,9.85161399,5,68.900,,7.375,51,16,21,,
T,2018-11-10 11:13:16,53.59678885,9.85169479,5,68.900,,7.062,50,14,21,,
T,2018-11-10 11:13:17,53.59683030,9.85176821,5,69.000,,6.688,49,15,22,,
T,2018-11-10 11:13:18,53.59686932,9.85184097,5,69.100,,6.438,49,17,22,,
T,2018-11-10 11:13:19,53.59690574,9.85192445,5,69.200,,6.688,51,17,22,,
T,2018-11-10 11:13:20,53.59694249,9.85200970,5,69.100,,6.812,52,17,22,,
T,2018-11-10 11:13:21,53.59698084,9.85209234,5,69.100,,6.812,52,17,22,,
T,2018-11-10 11:13:22,53.59702136,9.85216786,5,69.100,,6.688,49,16,22,,
T,2018-11-10 11:13:23,53.59706386,9.85223961,5,69.200,,6.625,45,17,22,,
T,2018-11-10 11:13:24,53.59710661,9.85231094,5,69.200,,6.625,44,16,22,,
T,2018-11-10 11:13:25,53.59714902,9.85237867,5,69.300,,6.500,44,15,22,,
T,2018-11-10 11:13:26,53.59719055,9.85245243,5,69.400,,6.625,45,17,22,,
T,2018-11-10 11:13:27,53.59723120,9.85253138,5,69.500,,6.750,46,17,22,,
T,2018-11-10 11:13:28,53.59726662,9.85262048,5,69.500,,6.875,53,17,22,,
T,2018-11-10 11:13:29,53.59729876,9.85270992,5,69.600,,6.812,56,16,21,,
T,2018-11-10 11:13:30,53.59732915,9.85279961,5,69.500,,6.750,58,16,21,,
T,2018-11-10 11:13:31,53.59736117,9.85289357,5,69.500,,6.938,53,16,21,,
T,2018-11-10 11:13:32,53.59739683,9.85298158,5,69.600,,6.875,50,15,21,,
T,2018-11-10 11:13:33,53.59743417,9.85306296,5,69.700,,6.750,49,16,23,,
T,2018-11-10 11:13:34,53.59747168,9.85314008,5,69.800,,6.562,49,17,23,,
T,2018-11-10 11:13:35,53.59750814,9.85321493,5,69.900,,6.375,49,15,23,,
T,2018-11-10 11:13:36,53.59754201,9.85328525,5,70.000,,5.875,49,15,23,,
T,2018-11-10 11:13:37,53.59756564,9.85334577,5,70.200,,4.750,54,14,23,,
T,2018-11-10 11:13:38,53.59757268,9.85339673,5,70.300,,3.438,66,15,23,,
T,2018-11-10 11:13:39,53.59756107,9.85344166,5,70.300,,3.000,97,16,23,,
T,2018-11-10 11:13:40,53.59754079,9.85347896,5,70.300,,3.125,128,15,23,,
T,2018-11-10 11:13:41,53.59751028,9.85351416,5,70.200,,3.875,147,14,23,,
T,2018-11-10 11:13:42,53.59747143,9.85355155,5,70.300,,4.688,156,16,23,,
T,2018-11-10 11:13:43,53.59742692,9.85359354,5,70.200,,5.500,154,15,23,,
T,2018-11-10 11:13:44,53.59737671,9.85364190,5,70.200,,6.250,152,14,23,,
T,2018-11-10 11:13:45,53.59732362,9.85369454,5,70.200,,6.625,150,16,23,,
T,2018-11-10 11:13:46,53.59727035,9.85374802,5,70.300,,6.688,149,16,23,,
T,2018-11-10 11:13:47,53.59721947,9.85379864,5,70.400,,6.438,148,16,23,,
T,2018-11-10 11:13:48,53.59716905,9.85384575,5,70.300,,6.250,148,16,23,,
T,2018-11-10 11:13:49,53.59711998,9.85389261,5,70.300,,6.188,148,16,23,,
T,2018-11-10 11:13:50,53.59707119,9.85394130,5,70.300,,6.250,148,15,23,,
T,2018-11-10 11:13:51,53.59702036,9.85399034,5,70.500,,6.375,148,16,23,,
T,2018-11-10 11:13:52,53.59697153,9.85403795,5,70.500,,6.125,148,16,23,,
T,2018-11-10 11:13:53,53.59692577,9.85408640,5,70.600,,5.938,147,16,23,,
T,2018-11-10 11:13:54,53.59688000,9.85413828,5,70.600,,6.062,146,16,23,,
T,2018-11-10 11:13:55,53.59682984,9.85418840,5,70.700,,6.375,147,14,22,,
T,2018-11-10 11:13:56,53.59677678,9.85424146,5,70.800,,6.750,147,16,22,,
T,2018-11-10 11:13:57,53.59672330,9.85429770,5,70.700,,6.938,147,16,22,,
T,2018-11-10 11:13:58,53.59667062,9.85435202,5,70.600,,6.812,148,17,22,,
T,2018-11-10 11:13:59,53.59662067,9.85440197,5,70.700,,6.438,149,16,22,,
T,2018-11-10 11:14:00,53.59657452,9.85444749,5,70.600,,6.000,149,16,22,,
T,2018-11-10 11:14:01,53.59653165,9.85449241,5,70.500,,5.625,148,16,22,,
T,2018-11-10 11:14:02,53.59649217,9.85453282,5,70.300,,5.125,147,16,22,,
T,2018-11-10 11:14:03,53.59645667,9.85457053,5,70.200,,4.688,146,16,22,,
T,2018-11-10 11:14:04,53.59642365,9.85460934,5,70.200,,4.438,146,16,22,,
T,2018-11-10 11:14:05,53.59639025,9.85464756,5,70.400,,4.438,143,15,22,,
T,2018-11-10 11:14:06,53.59635940,9.85468118,5,70.600,,4.000,145,16,22,,
T,2018-11-10 11:14:07,53.59633635,9.85470037,5,70.800,,2.750,147,16,22,,
T,2018-11-10 11:14:08,53.59632315,9.85470657,5,71.100,,1.500,148,16,22,,
T,2018-11-10 11:14:09,53.59632462,9.85470590,5,71.100,,0.000,149,15,22,,
T,2018-11-10 11:14:10,53.59632470,9.85470540,5,71.100,,0.000,150,15,22,,
T,2018-11-10 11:14:11,53.59632470,9.85470540,5,71.100,,0.000,150,16,22,,
T,2018-11-10 11:14:12,53.59632470,9.85470540,5,71.100,,0.000,150,15,22,,
T,2018-11-10 11:14:13,53.59632470,9.85470540,5,71.100,,0.000,150,15,22,,
T,2018-11-10 11:14:14,53.59632470,9.85470540,5,71.100,,0.000,150,15,22,,
T,2018-11-10 11:14:15,53.59632470,9.85470540,5,71.100,,0.000,150,16,22,,
T,2018-11-10 11:14:16,53.59632470,9.85470540,5,71.100,,0.000,149,16,22,,
T,2018-11-10 11:14:17,53.59632470,9.85470540,5,71.100,,0.000,149,14,22,,
T,2018-11-10 11:14:18,53.59632470,9.85470540,5,71.100,,0.000,149,15,19,,
T,2018-11-10 11:14:19,53.59632470,9.85470540,5,71.100,,0.625,149,15,20,,
T,2018-11-10 11:14:20,53.59629310,9.85472350,5,71.500,,2.562,148,15,19,,
T,2018-11-10 11:14:21,53.59626854,9.85474706,5,71.700,,3.062,148,16,20,,
T,2018-11-10 11:14:22,53.59623699,9.85477966,5,71.800,,4.000,147,15,19,,
T,2018-11-10 11:14:23,53.59620073,9.85481411,5,71.900,,4.438,149,16,19,,
T,2018-11-10 11:14:24,53.59616561,9.85484655,5,72.000,,4.312,150,14,21,,
T,2018-11-10 11:14:25,53.59613221,9.85487748,5,72.200,,4.125,149,14,21,,
T,2018-11-10 11:14:26,53.59609961,9.85491143,5,72.100,,4.062,146,15,21,,
T,2018-11-10 11:14:27,53.59606931,9.85494227,5,72.100,,3.812,147,15,21,,
T,2018-11-10 11:14:28,53.59603930,9.85497018,5,72.000,,3.688,148,17,21,,
T,2018-11-10 11:14:29,53.59601160,9.85499776,5,72.100,,3.500,148,17,22,,
T,2018-11-10 11:14:30,53.59598532,9.85502584,5,72.100,,3.375,146,16,22,,
T,2018-11-10 11:14:31,53.59596063,9.85505383,5,72.100,,3.250,146,16,21,,
T,2018-11-10 11:14:32,53.59593691,9.85507932,5,72.100,,3.125,147,16,21,,
T,2018-11-10 11:14:33,53.59591219,9.85510538,5,72.000,,3.250,147,16,21,,
T,2018-11-10 11:14:34,53.59588679,9.85513480,5,71.900,,3.438,147,17,21,,
T,2018-11-10 11:14:35,53.59586030,9.85516414,5,71.800,,3.500,148,17,21,,
T,2018-11-10 11:14:36,53.59583076,9.85519306,5,71.700,,3.750,149,16,21,,
T,2018-11-10 11:14:37,53.59579962,9.85522441,5,71.600,,4.000,148,15,21,,
T,2018-11-10 11:14:38,53.59576508,9.85525844,5,71.400,,4.438,149,17,21,,
T,2018-11-10 11:14:39,53.59572489,9.85529548,5,71.300,,4.938,149,17,21,,
T,2018-11-10 11:14:40,53.59568441,9.85533899,5,71.300,,5.188,148,18,21,,
T,2018-11-10 11:14:41,53.59564506,9.85537981,5,71.100,,5.125,148,17,21,,
T,2018-11-10 11:14:42,53.59560641,9.85541996,5,71.100,,4.938,147,16,22,,
T,2018-11-10 11:14:43,53.59557100,9.85545952,5,71.100,,4.688,146,17,22,,
T,2018-11-10 11:14:44,53.59553772,9.85549699,5,71.000,,4.375,146,17,22,,
T,2018-11-10 11:14:45,53.59550504,9.85552850,5,70.900,,4.125,150,17,22,,
T,2018-11-10 11:14:46,53.59547339,9.85555055,5,70.900,,3.812,155,15,22,,
T,2018-11-10 11:14:47,53.59544221,9.85557779,5,70.800,,3.875,148,16,22,,
T,2018-11-10 11:14:48,53.59541267,9.85561777,5,70.700,,4.125,144,18,22,,
T,2018-11-10 11:14:49,53.59537973,9.85566177,5,70.600,,4.625,143,17,22,,
T,2018-11-10 11:14:50,53.59534150,9.85570511,5,70.400,,5.062,147,16,22,,
T,2018-11-10 11:14:51,53.59530022,9.85574945,5,70.100,,5.438,148,17,22,,
T,2018-11-10 11:14:52,53.59525630,9.85579630,5,69.900,,5.750,148,17,22,,
T,2018-11-10 11:14:53,53.59521150,9.85584391,5,69.500,,5.875,150,17,22,,
T,2018-11-10 11:14:54,53.59516486,9.85589211,5,69.000,,6.000,150,17,22,,
T,2018-11-10 11:14:55,53.59511829,9.85593980,5,68.600,,5.938,149,17,22,,
T,2018-11-10 11:14:56,53.59507450,9.85598766,5,68.200,,5.750,148,17,22,,
T,2018-11-10 11:14:57,53.59503272,9.85603334,5,67.800,,5.562,147,17,22,,
T,2018-11-10 11:14:58,53.59499030,9.85607936,5,67.500,,5.625,147,18,22,,
T,2018-11-10 11:14:59,53.59494776,9.85612311,5,67.200,,5.500,149,18,22,,
T,2018-11-10 11:15:00,53.59490812,9.85616393,5,66.900,,5.125,148,17,22,,
T,2018-11-10 11:15:01,53.59487153,9.85620291,5,66.700,,4.812,148,17,22,,
T,2018-11-10 11:15:02,53.59483633,9.85623208,5,66.600,,4.312,151,16,22,,
T,2018-11-10 11:15:03,53.59480531,9.85625077,5,66.400,,3.688,156,16,22,,
T,2018-11-10 11:15:04,53.59478289,9.85625697,5,66.400,,2.500,162,15,22,,
T,2018-11-10 11:15:05,53.59476940,9.85625873,5,66.200,,1.562,170,17,22,,
T,2018-11-10 11:15:06,53.59475884,9.85625513,5,66.200,,1.188,179,17,22,,
T,2018-11-10 11:15:07,53.59474840,9.85625111,5,66.000,,1.250,192,16,22,,
T,2018-11-10 11:15:08,53.59473201,9.85623878,5,66.000,,2.062,200,17,22,,
T,2018-11-10 11:15:09,53.59471248,9.85620693,5,65.900,,3.062,223,17,22,,
T,2018-11-10 11:15:10,53.59469199,9.85614977,5,66.000,,4.125,240,16,22,,
T,2018-11-10 11:15:11,53.59467862,9.85606838,5,66.100,,5.312,258,18,22,,
T,2018-11-10 11:15:12,53.59466928,9.85596973,5,66.000,,6.188,264,17,22,,
T,2018-11-10 11:15:13,53.59466006,9.85587266,5,65.900,,6.188,265,17,22,,
T,2018-11-10 11:15:14,53.59465444,9.85578071,5,65.800,,5.875,268,17,21,,
T,2018-11-10 11:15:15,53.59465591,9.85570176,5,65.700,,5.000,275,16,21,,
T,2018-11-10 11:15:16,53.59466010,9.85563914,5,65.700,,4.000,274,18,20,,
T,2018-11-10 11:15:17,53.59466190,9.85559363,5,65.700,,3.000,269,18,21,,
T,2018-11-10 11:15:18,53.59465989,9.85556362,5,65.800,,1.875,263,18,21,,
T,2018-11-10 11:15:19,53.59465934,9.85555113,5,65.900,,0.188,260,18,21,,
T,2018-11-10 11:15:20,53.59465939,9.85555147,5,65.900,,0.000,257,17,21,,
T,2018-11-10 11:15:21,53.59465939,9.85555147,5,65.900,,0.000,258,18,21,,
T,2018-11-10 11:15:22,53.59465939,9.85555147,5,65.900,,0.000,258,17,21,,
T,2018-11-10 11:15:23,53.59465939,9.85555147,5,65.900,,0.000,258,18,22,,
T,2018-11-10 11:15:24,53.59465939,9.85555147,5,65.900,,0.000,258,18,22,,
T,2018-11-10 11:15:25,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:15:26,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:15:27,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:15:28,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:15:29,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:15:30,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:15:31,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:15:32,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:15:33,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:15:34,53.59465939,9.85555147,5,65.900,,0.000,259,17,22,,
T,2018-11-10 11:15:35,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:15:36,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:15:37,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:15:38,53.59465939,9.85555147,5,65.900,,0.000,259,17,22,,
T,2018-11-10 11:15:39,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:15:40,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:15:41,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:15:42,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:15:43,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:15:44,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:15:45,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:15:46,53.59465939,9.85555147,5,65.900,,0.000,259,17,22,,
T,2018-11-10 11:15:47,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:15:48,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:15:49,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:15:50,53.59465939,9.85555147,5,65.900,,0.000,259,17,22,,
T,2018-11-10 11:15:51,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:15:52,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:15:53,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:15:54,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:15:55,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:15:56,53.59465939,9.85555147,5,65.900,,0.000,259,17,22,,
T,2018-11-10 11:15:57,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:15:58,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:15:59,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:16:00,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:16:01,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:16:02,53.59465939,9.85555147,5,65.900,,0.000,259,17,21,,
T,2018-11-10 11:16:03,53.59465939,9.85555147,5,65.900,,0.000,259,18,21,,
T,2018-11-10 11:16:04,53.59465939,9.85555147,5,65.900,,0.000,259,18,21,,
T,2018-11-10 11:16:05,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:16:06,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:16:07,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:16:08,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:16:09,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:16:10,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:16:11,53.59465939,9.85555147,5,65.900,,0.000,259,17,22,,
T,2018-11-10 11:16:12,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:16:13,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:16:14,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:16:15,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:16:16,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:16:17,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:16:18,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:16:19,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:16:20,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:16:21,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:16:22,53.59465939,9.85555147,5,65.900,,0.000,259,17,22,,
T,2018-11-10 11:16:23,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:16:24,53.59465939,9.85555147,5,65.900,,0.000,259,17,22,,
T,2018-11-10 11:16:25,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:16:26,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:16:27,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:16:28,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:16:29,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:16:30,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:16:31,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:16:32,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:16:33,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:16:34,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:16:35,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:16:36,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:16:37,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:16:38,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:16:39,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:16:40,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:16:41,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:16:42,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:16:43,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:16:44,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:16:45,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:16:46,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:16:47,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:16:48,53.59465939,9.85555147,5,65.900,,0.000,259,17,22,,
T,2018-11-10 11:16:49,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:16:50,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:16:51,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:16:52,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:16:53,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:16:54,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:16:55,53.59465939,9.85555147,5,65.900,,0.000,259,17,22,,
T,2018-11-10 11:16:56,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:16:57,53.59465939,9.85555147,5,65.900,,0.000,259,17,22,,
T,2018-11-10 11:16:58,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:16:59,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:17:00,53.59465939,9.85555147,5,65.900,,0.000,259,17,22,,
T,2018-11-10 11:17:01,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:17:02,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:17:03,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:17:04,53.59465939,9.85555147,5,65.900,,0.000,259,16,22,,
T,2018-11-10 11:17:05,53.59465939,9.85555147,5,65.900,,0.000,259,16,22,,
T,2018-11-10 11:17:06,53.59465939,9.85555147,5,65.900,,0.000,259,17,22,,
T,2018-11-10 11:17:07,53.59465939,9.85555147,5,65.900,,0.000,259,16,22,,
T,2018-11-10 11:17:08,53.59465939,9.85555147,5,65.900,,0.000,259,18,22,,
T,2018-11-10 11:17:09,53.59465939,9.85555147,5,65.900,,0.000,259,17,22,,
T,2018-11-10 11:17:10,53.59465939,9.85555147,5,65.900,,0.000,259,17,22,,
T,2018-11-10 11:17:11,53.59465939,9.85555147,5,65.900,,0.312,259,17,22,,
T,2018-11-10 11:17:12,53.59465473,9.85552389,5,65.900,,1.562,252,16,22,,
T,2018-11-10 11:17:13,53.59464702,9.85549363,5,65.900,,2.125,247,18,22,,
T,2018-11-10 11:17:14,53.59463537,9.85545415,5,65.900,,2.875,243,18,22,,
T,2018-11-10 11:17:15,53.59462154,9.85540034,5,65.800,,3.812,246,16,22,,
T,2018-11-10 11:17:16,53.59460888,9.85533547,5,65.800,,4.375,253,17,22,,
T,2018-11-10 11:17:17,53.59460017,9.85526724,5,65.800,,4.500,259,16,22,,
T,2018-11-10 11:17:18,53.59459430,9.85519767,5,65.800,,4.562,264,17,22,,
T,2018-11-10 11:17:19,53.59459170,9.85512642,5,65.900,,4.625,268,18,22,,
T,2018-11-10 11:17:20,53.59459111,9.85505685,5,65.900,,4.500,270,17,22,,
T,2018-11-10 11:17:21,53.59458856,9.85498569,5,65.900,,4.688,267,17,22,,
T,2018-11-10 11:17:22,53.59458093,9.85490522,5,65.900,,5.375,262,17,22,,
T,2018-11-10 11:17:23,53.59456894,9.85481026,5,65.900,,6.375,258,18,22,,
T,2018-11-10 11:17:24,53.59455273,9.85470582,5,66.000,,7.062,256,17,22,,
T,2018-11-10 11:17:25,53.59453709,9.85459710,5,66.000,,7.250,257,16,22,,
T,2018-11-10 11:17:26,53.59452460,9.85448655,5,65.900,,7.375,259,17,22,,
T,2018-11-10 11:17:27,53.59451362,9.85437264,5,65.800,,7.625,260,16,22,,
T,2018-11-10 11:17:28,53.59449967,9.85425345,5,65.600,,7.938,260,18,22,,
T,2018-11-10 11:17:29,53.59448500,9.85412780,5,65.600,,8.375,260,18,22,,
T,2018-11-10 11:17:30,53.59447067,9.85400006,5,65.500,,8.438,260,18,22,,
T,2018-11-10 11:17:31,53.59445700,9.85387467,5,65.500,,8.312,260,17,22,,
T,2018-11-10 11:17:32,53.59444368,9.85375338,5,65.600,,8.062,260,17,22,,
T,2018-11-10 11:17:33,53.59443169,9.85363687,5,65.600,,7.750,260,18,22,,
T,2018-11-10 11:17:34,53.59442050,9.85352623,5,65.700,,7.312,261,18,22,,
T,2018-11-10 11:17:35,53.59441007,9.85342146,5,65.800,,6.938,260,18,22,,
T,2018-11-10 11:17:36,53.59439925,9.85332347,5,65.900,,6.562,259,18,22,,
T,2018-11-10 11:17:37,53.59438924,9.85323572,5,66.000,,5.812,259,18,22,,
T,2018-11-10 11:17:38,53.59438194,9.85316615,5,66.100,,4.562,259,18,22,,
T,2018-11-10 11:17:39,53.59437729,9.85312030,5,66.400,,3.000,259,18,22,,
T,2018-11-10 11:17:40,53.59437411,9.85309431,5,66.500,,1.812,259,18,22,,
T,2018-11-10 11:17:41,53.59437172,9.85307688,5,66.600,,1.188,259,17,22,,
T,2018-11-10 11:17:42,53.59436937,9.85306657,5,66.600,,0.750,258,15,22,,
T,2018-11-10 11:17:43,53.59436937,9.85306657,5,66.600,,0.188,258,17,22,,
T,2018-11-10 11:17:44,53.59436937,9.85306657,5,66.600,,0.000,258,17,22,,
T,2018-11-10 11:17:45,53.59436937,9.85306657,5,66.600,,0.000,258,17,22,,
T,2018-11-10 11:17:46,53.59436937,9.85306657,5,66.600,,0.000,258,14,20,,
T,2018-11-10 11:17:47,53.59436937,9.85306657,5,66.600,,0.375,258,16,20,,
T,2018-11-10 11:17:48,53.59436937,9.85306657,5,66.600,,0.625,258,17,20,,
T,2018-11-10 11:17:49,53.59436937,9.85306657,5,66.600,,0.688,258,18,21,,
T,2018-11-10 11:17:50,53.59436937,9.85306657,5,66.600,,0.562,258,17,22,,
T,2018-11-10 11:17:51,53.59436937,9.85306657,5,66.600,,0.312,258,16,22,,
T,2018-11-10 11:17:52,53.59436937,9.85306657,5,66.600,,0.062,258,16,22,,
T,2018-11-10 11:17:53,53.59436937,9.85306657,5,66.600,,0.000,258,17,22,,
T,2018-11-10 11:17:54,53.59436937,9.85306657,5,66.600,,0.000,258,18,22,,
T,2018-11-10 11:17:55,53.59436937,9.85306657,5,66.600,,0.000,258,18,20,,
T,2018-11-10 11:17:56,53.59436937,9.85306657,5,66.600,,0.000,258,18,20,,
T,2018-11-10 11:17:57,53.59436937,9.85306657,5,66.600,,0.000,258,18,21,,
T,2018-11-10 11:17:58,53.59436937,9.85306657,5,66.600,,0.000,258,18,21,,
T,2018-11-10 11:17:59,53.59436937,9.85306657,5,66.600,,0.000,258,17,21,,
T,2018-11-10 11:18:00,53.59436937,9.85306657,5,66.600,,0.000,258,17,21,,
T,2018-11-10 11:18:01,53.59436937,9.85306657,5,66.600,,0.000,258,18,21,,
T,2018-11-10 11:18:02,53.59436937,9.85306657,5,66.600,,0.000,258,17,21,,
T,2018-11-10 11:18:03,53.59436937,9.85306657,5,66.600,,0.000,258,18,21,,
T,2018-11-10 11:18:04,53.59436937,9.85306657,5,66.600,,0.000,258,17,21,,
T,2018-11-10 11:18:05,53.59436937,9.85306657,5,66.600,,0.000,258,17,21,,
T,2018-11-10 11:18:06,53.59436937,9.85306657,5,66.600,,0.000,258,17,21,,
T,2018-11-10 11:18:07,53.59436937,9.85306657,5,66.600,,0.000,258,18,21,,
T,2018-11-10 11:18:08,53.59436937,9.85306657,5,66.600,,0.000,258,18,21,,
T,2018-11-10 11:18:09,53.59436937,9.85306657,5,66.600,,0.000,258,18,22,,
T,2018-11-10 11:18:10,53.59436937,9.85306657,5,66.600,,0.000,258,18,22,,
T,2018-11-10 11:18:11,53.59436937,9.85306657,5,66.600,,0.000,258,18,22,,
T,2018-11-10 11:18:12,53.59436937,9.85306657,5,66.600,,0.000,258,17,22,,
T,2018-11-10 11:18:13,53.59436937,9.85306657,5,66.600,,0.000,258,18,22,,
T,2018-11-10 11:18:14,53.59436937,9.85306657,5,66.600,,0.000,258,17,22,,
T,2018-11-10 11:18:15,53.59436937,9.85306657,5,66.600,,0.000,258,18,22,,
T,2018-11-10 11:18:16,53.59435047,9.85297244,5,66.700,,1.750,250,18,22,,
T,2018-11-10 11:18:17,53.59433572,9.85294025,5,66.600,,2.625,241,17,22,,
T,2018-11-10 11:18:18,53.59431061,9.85290580,5,66.500,,3.438,223,16,22,,
T,2018-11-10 11:18:19,53.59427579,9.85288686,5,66.300,,3.875,200,15,22,,
T,2018-11-10 11:18:20,53.59423555,9.85288552,5,66.200,,4.250,177,14,22,,
T,2018-11-10 11:18:21,53.59419209,9.85289516,5,66.100,,4.750,170,15,22,,
T,2018-11-10 11:18:22,53.59414285,9.85290983,5,65.900,,5.375,169,17,22,,
T,2018-11-10 11:18:23,53.59409076,9.85292424,5,65.800,,5.688,169,17,22,,
T,2018-11-10 11:18:24,53.59403862,9.85293724,5,65.600,,5.688,171,16,22,,
T,2018-11-10 11:18:25,53.59398498,9.85294847,5,65.600,,5.875,174,15,22,,
T,2018-11-10 11:18:26,53.59392639,9.85295886,5,65.400,,6.438,175,15,22,,
T,2018-11-10 11:18:27,53.59385841,9.85296691,5,65.300,,7.438,177,15,22,,
T,2018-11-10 11:18:28,53.59378427,9.85297169,5,65.300,,8.000,179,16,22,,
T,2018-11-10 11:18:29,53.59370980,9.85297076,5,65.300,,8.062,182,16,22,,
T,2018-11-10 11:18:30,53.59363386,9.85296456,5,65.400,,8.312,184,15,22,,
T,2018-11-10 11:18:31,53.59355616,9.85295383,5,65.400,,8.625,186,16,22,,
T,2018-11-10 11:18:32,53.59347515,9.85293849,5,65.400,,9.000,187,17,22,,
T,2018-11-10 11:18:33,53.59339225,9.85291938,5,65.200,,9.188,189,18,22,,
T,2018-11-10 11:18:34,53.59330843,9.85289608,5,65.200,,9.375,191,17,22,,
T,2018-11-10 11:18:35,53.59322377,9.85286783,5,65.200,,9.562,192,17,22,,
T,2018-11-10 11:18:36,53.59313769,9.85283783,5,65.200,,9.688,192,16,22,,
T,2018-11-10 11:18:37,53.59304813,9.85281385,5,65.200,,10.000,189,15,22,,
T,2018-11-10 11:18:38,53.59295518,9.85279399,5,65.200,,10.312,187,17,22,,
T,2018-11-10 11:18:39,53.59285820,9.85278049,5,65.000,,10.688,184,17,22,,
T,2018-11-10 11:18:40,53.59276026,9.85276750,5,65.000,,10.750,184,16,22,,
T,2018-11-10 11:18:41,53.59266474,9.85275351,5,64.900,,10.562,185,16,23,,
T,2018-11-10 11:18:42,53.59256902,9.85273766,5,64.700,,10.750,186,16,23,,
T,2018-11-10 11:18:43,53.59246815,9.85271872,5,64.700,,11.188,186,18,23,,
T,2018-11-10 11:18:44,53.59236605,9.85269911,5,64.600,,11.250,187,18,23,,
T,2018-11-10 11:18:45,53.59226434,9.85268008,5,64.600,,11.125,187,16,23,,
T,2018-11-10 11:18:46,53.59216543,9.85266206,5,64.600,,11.000,187,16,23,,
T,2018-11-10 11:18:47,53.59206674,9.85264504,5,64.600,,10.938,186,17,23,,
T,2018-11-10 11:18:48,53.59196695,9.85263096,5,64.700,,11.062,184,18,23,,
T,2018-11-10 11:18:49,53.59186469,9.85261713,5,64.700,,11.375,184,18,23,,
T,2018-11-10 11:18:50,53.59175954,9.85260364,5,64.900,,11.688,184,16,23,,
T,2018-11-10 11:18:51,53.59165120,9.85258595,5,65.000,,11.938,185,16,23,,
T,2018-11-10 11:18:52,53.59154387,9.85256600,5,65.300,,11.938,186,17,23,,
T,2018-11-10 11:18:53,53.59143587,9.85254295,5,65.500,,11.938,186,16,23,,
T,2018-11-10 11:18:54,53.59132967,9.85252317,5,65.800,,11.688,185,17,23,,
T,2018-11-10 11:18:55,53.59122716,9.85251311,5,65.900,,11.250,183,16,23,,
T,2018-11-10 11:18:56,53.59113031,9.85250347,5,66.200,,10.750,182,14,23,,
T,2018-11-10 11:18:57,53.59103270,9.85249886,5,66.600,,10.750,182,14,23,,
T,2018-11-10 11:18:58,53.59093187,9.85249073,5,67.000,,11.000,183,16,23,,
T,2018-11-10 11:18:59,53.59082961,9.85248864,5,67.600,,11.000,185,16,23,,
T,2018-11-10 11:19:00,53.59073108,9.85248076,5,67.800,,10.750,185,16,23,,
T,2018-11-10 11:19:01,53.59063603,9.85246869,5,68.000,,10.500,186,15,22,,
T,2018-11-10 11:19:02,53.59054722,9.85244513,5,68.100,,10.062,186,17,22,,
T,2018-11-10 11:19:03,53.59045976,9.85242116,5,68.300,,9.812,187,16,22,,
T,2018-11-10 11:19:04,53.59037183,9.85239878,5,68.400,,9.750,187,17,22,,
T,2018-11-10 11:19:05,53.59028453,9.85237003,5,68.600,,9.750,188,17,22,,
T,2018-11-10 11:19:06,53.59019569,9.85234598,5,68.800,,9.938,187,17,22,,
T,2018-11-10 11:19:07,53.59010198,9.85232326,5,69.100,,10.312,188,16,22,,
T,2018-11-10 11:19:08,53.59000873,9.85230088,5,69.200,,10.375,188,15,22,,
T,2018-11-10 11:19:09,53.58991426,9.85227557,5,69.800,,10.312,188,15,22,,
T,2018-11-10 11:19:10,53.58982311,9.85225109,5,70.100,,10.125,188,15,22,,
T,2018-11-10 11:19:11,53.58973200,9.85223073,5,70.400,,10.000,187,16,23,,
T,2018-11-10 11:19:12,53.58964294,9.85220918,5,70.500,,9.875,187,16,23,,
T,2018-11-10 11:19:13,53.58955183,9.85219292,5,70.700,,10.000,185,16,23,,
T,2018-11-10 11:19:14,53.58946118,9.85217515,5,70.800,,10.062,185,16,23,,
T,2018-11-10 11:19:15,53.58937091,9.85214934,5,70.900,,10.188,187,16,23,,
T,2018-11-10 11:19:16,53.58927720,9.85212495,5,71.100,,10.438,187,15,23,,
T,2018-11-10 11:19:17,53.58918361,9.85210164,5,71.400,,10.500,188,15,23,,
T,2018-11-10 11:19:18,53.58909078,9.85207222,5,71.500,,10.375,188,16,23,,
T,2018-11-10 11:19:19,53.58900001,9.85204557,5,71.700,,10.188,188,15,23,,
T,2018-11-10 11:19:20,53.58891225,9.85202076,5,71.800,,9.750,189,16,23,,
T,2018-11-10 11:19:21,53.58882701,9.85199679,5,72.300,,9.438,189,16,23,,
T,2018-11-10 11:19:22,53.58874507,9.85197173,5,72.500,,9.250,190,16,23,,
T,2018-11-10 11:19:23,53.58866549,9.85194373,5,72.600,,9.000,191,17,23,,
T,2018-11-10 11:19:24,53.58858636,9.85191423,5,72.800,,9.000,192,16,23,,
T,2018-11-10 11:19:25,53.58850640,9.85188556,5,72.800,,9.062,192,15,23,,
T,2018-11-10 11:19:26,53.58842568,9.85186117,5,72.800,,9.062,189,15,23,,
T,2018-11-10 11:19:27,53.58834635,9.85184357,5,72.700,,8.812,187,14,23,,
T,2018-11-10 11:19:28,53.58826986,9.85182890,5,72.700,,8.500,187,17,23,,
T,2018-11-10 11:19:29,53.58819983,9.85181599,5,72.700,,7.750,186,16,23,,
T,2018-11-10 11:19:30,53.58814468,9.85180710,5,72.500,,6.250,183,16,23,,
T,2018-11-10 11:19:31,53.58810457,9.85180576,5,72.400,,4.500,180,16,23,,
T,2018-11-10 11:19:32,53.58807867,9.85180920,5,72.500,,2.875,178,16,23,,
T,2018-11-10 11:19:33,53.58806496,9.85181272,5,72.400,,1.688,177,16,23,,
T,2018-11-10 11:19:34,53.58805818,9.85181758,5,72.200,,0.812,176,17,23,,
T,2018-11-10 11:19:35,53.58805859,9.85181725,5,72.300,,0.000,175,15,23,,
T,2018-11-10 11:19:36,53.58805859,9.85181725,5,72.300,,0.000,175,16,23,,
T,2018-11-10 11:19:37,53.58805859,9.85181725,5,72.300,,0.000,175,16,23,,
T,2018-11-10 11:19:38,53.58805859,9.85181725,5,72.300,,0.000,175,17,23,,
T,2018-11-10 11:19:39,53.58805067,9.85182261,5,72.400,,1.125,177,16,23,,
T,2018-11-10 11:19:40,53.58802653,9.85182722,5,72.500,,2.688,179,17,23,,
T,2018-11-10 11:19:41,53.58798877,9.85183099,5,72.600,,4.125,180,16,23,,
T,2018-11-10 11:19:42,53.58794380,9.85183183,5,72.700,,4.812,182,15,23,,
T,2018-11-10 11:19:43,53.58789389,9.85183007,5,72.900,,5.500,183,17,23,,
T,2018-11-10 11:19:44,53.58783497,9.85182412,5,72.900,,6.562,184,17,23,,
T,2018-11-10 11:19:45,53.58776351,9.85181599,5,72.900,,7.938,184,16,23,,
T,2018-11-10 11:19:46,53.58768497,9.85180828,5,72.800,,8.625,184,15,23,,
T,2018-11-10 11:19:47,53.58760446,9.85180199,5,72.700,,8.875,183,15,23,,
T,2018-11-10 11:19:48,53.58752190,9.85179688,5,72.500,,9.188,183,16,23,,
T,2018-11-10 11:19:49,53.58743653,9.85179093,5,72.300,,9.438,183,16,23,,
T,2018-11-10 11:19:50,53.58734974,9.85178338,5,72.100,,9.625,184,18,23,,
T,2018-11-10 11:19:51,53.58726093,9.85177307,5,72.000,,9.812,184,17,23,,
T,2018-11-10 11:19:52,53.58717145,9.85176151,5,71.900,,9.875,185,16,23,,
T,2018-11-10 11:19:53,53.58708106,9.85175279,5,71.900,,10.000,182,16,23,,
T,2018-11-10 11:19:54,53.58698764,9.85175371,5,72.000,,10.250,179,17,23,,
T,2018-11-10 11:19:55,53.58689523,9.85175748,5,72.100,,10.188,178,17,23,,
T,2018-11-10 11:19:56,53.58680642,9.85176067,5,72.100,,9.812,179,14,23,,
T,2018-11-10 11:19:57,53.58672172,9.85176318,5,72.200,,9.312,179,15,23,,
T,2018-11-10 11:19:58,53.58664260,9.85176628,5,72.200,,8.938,179,16,22,,
T,2018-11-10 11:19:59,53.58656180,9.85176989,5,72.300,,9.062,180,16,22,,
T,2018-11-10 11:20:00,53.58647827,9.85177349,5,72.500,,9.250,179,16,21,,
T,2018-11-10 11:20:01,53.58639659,9.85177693,5,72.700,,9.000,179,16,21,,
T,2018-11-10 11:20:02,53.58631860,9.85177903,5,72.800,,8.625,179,16,21,,
T,2018-11-10 11:20:03,53.58624001,9.85177877,5,73.000,,8.750,180,15,21,,
T,2018-11-10 11:20:04,53.58615892,9.85177668,5,73.100,,8.938,180,16,21,,
T,2018-11-10 11:20:05,53.58607732,9.85177425,5,73.300,,9.000,181,16,21,,
T,2018-11-10 11:20:06,53.58599178,9.85177442,5,73.400,,9.438,180,16,21,,
T,2018-11-10 11:20:07,53.58590201,9.85177559,5,73.500,,9.812,180,16,22,,
T,2018-11-10 11:20:08,53.58581153,9.85177207,5,73.400,,9.938,180,15,22,,
T,2018-11-10 11:20:09,53.58572067,9.85177224,5,73.400,,10.000,180,16,22,,
T,2018-11-10 11:20:10,53.58562885,9.85177115,5,73.400,,10.062,180,16,20,,
T,2018-11-10 11:20:11,53.58553883,9.85176930,5,73.400,,9.875,180,15,20,,
T,2018-11-10 11:20:12,53.58545186,9.85176519,5,73.600,,9.500,182,17,20,,
T,2018-11-10 11:20:13,53.58536654,9.85174667,5,73.900,,9.312,186,16,21,,
T,2018-11-10 11:20:14,53.58528506,9.85172454,5,74.100,,8.938,188,16,21,,
T,2018-11-10 11:20:15,53.58520502,9.85170778,5,74.200,,8.875,185,17,21,,
T,2018-11-10 11:20:16,53.58512149,9.85170426,5,74.200,,9.250,181,16,21,,
T,2018-11-10 11:20:17,53.58503143,9.85170811,5,74.600,,9.875,177,18,22,,
T,2018-11-10 11:20:18,53.58494095,9.85172404,5,74.500,,10.000,174,17,22,,
T,2018-11-10 11:20:19,53.58485377,9.85174994,5,74.500,,9.750,169,17,22,,
T,2018-11-10 11:20:20,53.58477025,9.85179068,5,74.600,,9.688,163,17,22,,
T,2018-11-10 11:20:21,53.58468526,9.85184248,5,74.600,,10.000,159,17,22,,
T,2018-11-10 11:20:22,53.58460139,9.85190442,5,74.500,,10.125,154,17,22,,
T,2018-11-10 11:20:23,53.58452072,9.85197692,5,74.600,,10.062,150,16,22,,
T,2018-11-10 11:20:24,53.58444612,9.85205437,5,75.000,,9.750,146,17,21,,
T,2018-11-10 11:20:25,53.58438116,9.85214288,5,75.000,,9.312,139,16,21,,
T,2018-11-10 11:20:26,53.58432814,9.85224690,5,75.100,,9.188,129,17,21,,
T,2018-11-10 11:20:27,53.58428322,9.85236827,5,75.100,,9.438,121,17,21,,
T,2018-11-10 11:20:28,53.58424370,9.85249559,5,75.300,,9.500,116,15,21,,
T,2018-11-10 11:20:29,53.58420271,9.85262166,5,75.700,,9.562,117,17,21,,
T,2018-11-10 11:20:30,53.58416298,9.85274898,5,76.100,,9.625,119,17,20,,
T,2018-11-10 11:20:31,53.58412220,9.85287772,5,76.300,,9.625,118,15,20,,
T,2018-11-10 11:20:32,53.58408670,9.85300639,5,76.500,,9.312,116,15,20,,
T,2018-11-10 11:20:33,53.58405376,9.85312943,5,76.700,,8.938,117,15,21,,
T,2018-11-10 11:20:34,53.58401667,9.85324619,5,76.800,,8.688,119,15,21,,
T,2018-11-10 11:20:35,53.58397912,9.85335214,5,77.000,,8.125,121,14,20,,
T,2018-11-10 11:20:36,53.58394270,9.85345029,5,77.200,,7.562,122,13,20,,
T,2018-11-10 11:20:37,53.58390771,9.85353872,5,77.500,,6.938,123,15,20,,
T,2018-11-10 11:20:38,53.58388093,9.85362464,5,77.300,,6.312,118,14,20,,
T,2018-11-10 11:20:39,53.58386651,9.85370250,5,77.400,,5.375,105,15,20,,
T,2018-11-10 11:20:40,53.58386907,9.85377610,5,77.400,,4.812,92,14,20,,
T,2018-11-10 11:20:41,53.58388684,9.85384156,5,77.100,,4.562,75,16,21,,
T,2018-11-10 11:20:42,53.58392141,9.85389378,5,77.300,,4.938,46,17,21,,
T,2018-11-10 11:20:43,53.58396810,9.85393594,5,77.100,,5.688,29,15,21,,
T,2018-11-10 11:20:44,53.58401969,9.85398221,5,76.800,,6.375,26,17,21,,
T,2018-11-10 11:20:45,53.58407564,9.85403426,5,76.700,,6.938,29,16,20,,
T,2018-11-10 11:20:46,53.58413381,9.85409570,5,76.600,,7.438,31,16,21,,
T,2018-11-10 11:20:47,53.58419341,9.85415915,5,76.500,,7.688,33,13,21,,
T,2018-11-10 11:20:48,53.58425065,9.85421833,5,76.800,,7.438,33,15,21,,
T,2018-11-10 11:20:49,53.58430514,9.85427256,5,76.800,,7.062,32,15,22,,
T,2018-11-10 11:20:50,53.58435643,9.85432419,5,76.900,,6.688,30,16,23,,
T,2018-11-10 11:20:51,53.58440467,9.85437306,5,77.000,,6.312,30,15,23,,
T,2018-11-10 11:20:52,53.58445102,9.85441689,5,77.200,,6.000,28,14,23,,
T,2018-11-10 11:20:53,53.58449637,9.85444833,5,77.400,,5.562,22,16,22,,
T,2018-11-10 11:20:54,53.58454507,9.85446777,5,77.400,,5.688,14,16,22,,
T,2018-11-10 11:20:55,53.58460098,9.85447708,5,77.100,,6.062,6,15,23,,
T,2018-11-10 11:20:56,53.58465537,9.85447800,5,77.000,,6.000,1,15,23,,
T,2018-11-10 11:20:57,53.58470818,9.85447699,5,76.900,,5.812,358,16,22,,
T,2018-11-10 11:20:58,53.58475985,9.85447163,5,76.700,,5.562,357,17,22,,
T,2018-11-10 11:20:59,53.58481476,9.85446023,5,76.600,,5.938,354,16,23,,
T,2018-11-10 11:21:00,53.58487196,9.85444229,5,76.300,,6.250,350,17,23,,
T,2018-11-10 11:21:01,53.58493097,9.85441287,5,76.300,,6.625,344,17,22,,
T,2018-11-10 11:21:02,53.58498939,9.85436786,5,76.400,,6.875,335,16,22,,
T,2018-11-10 11:21:03,53.58503805,9.85430759,5,76.600,,6.812,325,16,22,,
T,2018-11-10 11:21:04,53.58508637,9.85423299,5,76.600,,7.062,314,16,23,,
T,2018-11-10 11:21:05,53.58512790,9.85414817,5,76.500,,7.062,305,16,23,,
T,2018-11-10 11:21:06,53.58516432,9.85405589,5,76.800,,7.000,300,17,23,,
T,2018-11-10 11:21:07,53.58519634,9.85396896,5,76.800,,6.625,299,16,23,,
T,2018-11-10 11:21:08,53.58522488,9.85388791,5,76.900,,6.062,297,17,23,,
T,2018-11-10 11:21:09,53.58524948,9.85380954,5,77.100,,5.812,296,17,23,,
T,2018-11-10 11:21:10,53.58527425,9.85372966,5,77.300,,5.875,296,15,23,,
T,2018-11-10 11:21:11,53.58529688,9.85364710,5,77.600,,5.812,297,17,23,,
T,2018-11-10 11:21:12,53.58532459,9.85357820,5,77.400,,5.438,306,17,23,,
T,2018-11-10 11:21:13,53.58535447,9.85352472,5,77.300,,4.812,312,18,23,,
T,2018-11-10 11:21:14,53.58537743,9.85349245,5,77.300,,3.312,319,18,23,,
T,2018-11-10 11:21:15,53.58538883,9.85347795,5,77.100,,1.875,325,16,23,,
T,2018-11-10 11:21:16,53.58538582,9.85346882,5,77.600,,0.125,329,15,23,,
T,2018-11-10 11:21:17,53.58538020,9.85346496,5,78.100,,0.125,332,15,23,,
T,2018-11-10 11:21:18,53.58538020,9.85346496,5,78.100,,0.188,332,15,23,,
T,2018-11-10 11:21:19,53.58538020,9.85346496,5,78.100,,0.438,332,16,23,,
T,2018-11-10 11:21:20,53.58538020,9.85346496,5,78.100,,0.750,333,17,23,,
T,2018-11-10 11:21:21,53.58540807,9.85342800,5,78.900,,2.750,337,16,23,,
T,2018-11-10 11:21:22,53.58543502,9.85341995,5,79.000,,3.062,346,17,23,,
T,2018-11-10 11:21:23,53.58547374,9.85341199,5,79.200,,4.125,355,17,23,,
T,2018-11-10 11:21:24,53.58552081,9.85341039,5,79.300,,5.062,0,17,23,,
T,2018-11-10 11:21:25,53.58557403,9.85340595,5,79.700,,5.688,2,17,23,,
T,2018-11-10 11:21:26,53.58563597,9.85339497,5,80.000,,6.500,0,17,23,,
T,2018-11-10 11:21:27,53.58570286,9.85338793,5,80.000,,7.000,359,18,23,,
T,2018-11-10 11:21:28,53.58577197,9.85338885,5,79.900,,7.312,360,18,23,,
T,2018-11-10 11:21:29,53.58584355,9.85339179,5,79.900,,7.562,0,17,23,,
T,2018-11-10 11:21:30,53.58591115,9.85339799,5,80.000,,7.312,1,14,23,,
T,2018-11-10 11:21:31,53.58597536,9.85340830,5,80.000,,6.812,4,15,23,,
T,2018-11-10 11:21:32,53.58603210,9.85342573,5,80.000,,6.188,9,14,23,,
T,2018-11-10 11:21:33,53.58608813,9.85344417,5,79.900,,6.125,13,15,23,,
T,2018-11-10 11:21:34,53.58614941,9.85346731,5,79.700,,6.375,16,16,23,,
T,2018-11-10 11:21:35,53.58622505,9.85349866,5,79.400,,7.500,24,16,23,,
T,2018-11-10 11:21:36,53.58629844,9.85354048,5,79.100,,7.750,27,16,23,,
T,2018-11-10 11:21:37,53.58636566,9.85358130,5,78.900,,7.312,29,15,23,,
T,2018-11-10 11:21:38,53.58642044,9.85361340,5,78.700,,5.938,28,15,23,,
T,2018-11-10 11:21:39,53.58646415,9.85363453,5,78.500,,4.438,23,15,23,,
T,2018-11-10 11:21:40,53.58648904,9.85364182,5,78.500,,1.375,17,15,23,,
T,2018-11-10 11:21:41,53.58650241,9.85363696,5,78.200,,0.250,15,16,23,,
T,2018-11-10 11:21:42,53.58650228,9.85363696,5,78.200,,0.000,13,15,23,,
T,2018-11-10 11:21:43,53.58650228,9.85363696,5,78.200,,0.000,13,15,23,,
T,2018-11-10 11:21:44,53.58650228,9.85363696,5,78.200,,0.375,13,15,23,,
T,2018-11-10 11:21:45,53.58654771,9.85362179,5,78.400,,1.875,0,16,23,,
T,2018-11-10 11:21:46,53.58657575,9.85361860,5,78.200,,2.750,1,16,23,,
T,2018-11-10 11:21:47,53.58660806,9.85362774,5,78.100,,3.438,8,16,22,,
T,2018-11-10 11:21:48,53.58664478,9.85364065,5,78.300,,3.875,12,17,22,,
T,2018-11-10 11:21:49,53.58668459,9.85365774,5,78.300,,4.438,16,16,22,,
T,2018-11-10 11:21:50,53.58672960,9.85367954,5,78.300,,5.062,19,17,22,,
T,2018-11-10 11:21:51,53.58677985,9.85370485,5,78.500,,5.812,21,17,22,,
T,2018-11-10 11:21:52,53.58683890,9.85373377,5,78.300,,6.562,21,17,22,,
T,2018-11-10 11:21:53,53.58690566,9.85376713,5,78.100,,7.375,18,16,22,,
T,2018-11-10 11:21:54,53.58697125,9.85379915,5,77.800,,7.375,18,16,21,,
T,2018-11-10 11:21:55,53.58703097,9.85383703,5,77.600,,7.062,23,17,21,,
T,2018-11-10 11:21:56,53.58708881,9.85388582,5,77.400,,7.125,29,17,21,,
T,2018-11-10 11:21:57,53.58714283,9.85394139,5,77.300,,7.000,33,16,22,,
T,2018-11-10 11:21:58,53.58718985,9.85400601,5,77.400,,6.750,40,16,22,,
T,2018-11-10 11:21:59,53.58723356,9.85409000,5,77.500,,7.062,51,16,22,,
T,2018-11-10 11:22:00,53.58726697,9.85418958,5,77.700,,7.312,63,16,22,,
T,2018-11-10 11:22:01,53.58729446,9.85429930,5,77.400,,7.438,71,16,21,,
T,2018-11-10 11:22:02,53.58730959,9.85441656,5,77.200,,7.625,81,14,21,,
T,2018-11-10 11:22:03,53.58731755,9.85453877,5,76.900,,7.875,88,14,21,,
T,2018-11-10 11:22:04,53.58732266,9.85466148,5,76.700,,7.938,90,16,21,,
T,2018-11-10 11:22:05,53.58732526,9.85478394,5,76.500,,7.938,90,17,21,,
T,2018-11-10 11:22:06,53.58732685,9.85490472,5,76.300,,7.875,90,17,21,,
T,2018-11-10 11:22:07,53.58732694,9.85502341,5,76.200,,7.688,90,16,21,,
T,2018-11-10 11:22:08,53.58732681,9.85513749,5,76.000,,7.438,90,16,21,,
T,2018-11-10 11:22:09,53.58732694,9.85524494,5,75.800,,7.125,90,13,20,,
T,2018-11-10 11:22:10,53.58732778,9.85535106,5,75.600,,7.000,89,15,20,,
T,2018-11-10 11:22:11,53.58732979,9.85545809,5,75.400,,7.000,88,15,20,,
T,2018-11-10 11:22:12,53.58733310,9.85556161,5,75.300,,6.688,87,14,20,,
T,2018-11-10 11:22:13,53.58733557,9.85566169,5,75.200,,6.500,87,14,20,,
T,2018-11-10 11:22:14,53.58733607,9.85576043,5,74.900,,6.375,89,14,20,,
T,2018-11-10 11:22:15,53.58733633,9.85586026,5,74.900,,6.375,88,15,21,,
T,2018-11-10 11:22:16,53.58733985,9.85595313,5,74.700,,6.125,87,15,21,,
T,2018-11-10 11:22:17,53.58734584,9.85604282,5,74.500,,6.000,85,15,20,,
T,2018-11-10 11:22:18,53.58735481,9.85613183,5,74.500,,6.000,80,16,19,,
T,2018-11-10 11:22:19,53.58737291,9.85622093,5,74.500,,6.188,69,16,19,,
T,2018-11-10 11:22:20,53.58739839,9.85630592,5,74.300,,6.188,62,15,21,,
T,2018-11-10 11:22:21,53.58742706,9.85638346,5,74.000,,6.000,55,17,21,,
T,2018-11-10 11:22:22,53.58745971,9.85644825,5,73.900,,5.625,48,18,21,,
T,2018-11-10 11:22:23,53.58749663,9.85650550,5,73.800,,5.562,40,16,21,,
T,2018-11-10 11:22:24,53.58753347,9.85656224,5,73.800,,5.500,36,16,22,,
T,2018-11-10 11:22:25,53.58757433,9.85661295,5,73.600,,5.500,34,16,22,,
T,2018-11-10 11:22:26,53.58761209,9.85665780,5,73.500,,4.938,35,16,22,,
T,2018-11-10 11:22:27,53.58763916,9.85669719,5,73.500,,3.812,38,16,22,,
T,2018-11-10 11:22:28,53.58765689,9.85673139,5,73.400,,3.000,42,16,22,,
T,2018-11-10 11:22:29,53.58767118,9.85676391,5,73.500,,2.625,43,17,22,,
T,2018-11-10 11:22:30,53.58768656,9.85678570,5,73.600,,2.062,40,16,23,,
T,2018-11-10 11:22:31,53.58770119,9.85679124,5,73.100,,0.812,36,15,23,,
T,2018-11-10 11:22:32,53.58770006,9.85679157,5,73.200,,0.000,35,15,23,,
T,2018-11-10 11:22:33,53.58770006,9.85679157,5,73.200,,0.000,34,15,22,,
T,2018-11-10 11:22:34,53.58770006,9.85679157,5,73.200,,0.000,35,15,22,,
T,2018-11-10 11:22:35,53.58770006,9.85679157,5,73.200,,0.000,35,15,22,,
T,2018-11-10 11:22:36,53.58770006,9.85679157,5,73.200,,0.000,35,15,22,,
T,2018-11-10 11:22:37,53.58770006,9.85679157,5,73.200,,0.000,35,15,21,,
T,2018-11-10 11:22:38,53.58770006,9.85679157,5,73.200,,0.000,35,15,21,,
T,2018-11-10 11:22:39,53.58770006,9.85679157,5,73.200,,0.000,35,15,22,,
T,2018-11-10 11:22:40,53.58770006,9.85679157,5,73.200,,0.000,35,15,22,,
T,2018-11-10 11:22:41,53.58770006,9.85679157,5,73.200,,0.000,35,15,23,,
T,2018-11-10 11:22:42,53.58770006,9.85679157,5,73.200,,0.000,35,15,23,,
T,2018-11-10 11:22:43,53.58770006,9.85679157,5,73.200,,0.000,35,15,23,,
T,2018-11-10 11:22:44,53.58770006,9.85679157,5,73.200,,0.000,35,15,23,,
T,2018-11-10 11:22:45,53.58770006,9.85679157,5,73.200,,0.000,35,15,23,,
T,2018-11-10 11:22:46,53.58770006,9.85679157,5,73.200,,0.000,35,15,23,,
T,2018-11-10 11:22:47,53.58770006,9.85679157,5,73.200,,0.000,35,15,23,,
T,2018-11-10 11:22:48,53.58770006,9.85679157,5,73.200,,0.000,35,15,23,,
T,2018-11-10 11:22:49,53.58770006,9.85679157,5,73.200,,0.000,35,14,23,,
T,2018-11-10 11:22:50,53.58770006,9.85679157,5,73.200,,0.000,35,14,23,,
T,2018-11-10 11:22:51,53.58770006,9.85679157,5,73.200,,0.000,35,14,23,,
T,2018-11-10 11:22:52,53.58770006,9.85679157,5,73.200,,0.000,35,14,23,,
T,2018-11-10 11:22:53,53.58770006,9.85679157,5,73.200,,0.000,35,14,23,,
T,2018-11-10 11:22:54,53.58770006,9.85679157,5,73.200,,0.000,35,14,23,,
T,2018-11-10 11:22:55,53.58770006,9.85679157,5,73.200,,0.000,35,15,23,,
T,2018-11-10 11:22:56,53.58770006,9.85679157,5,73.200,,0.000,35,15,23,,
T,2018-11-10 11:22:57,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:22:58,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:22:59,53.58770006,9.85679157,5,73.200,,0.000,35,17,23,,
T,2018-11-10 11:23:00,53.58770006,9.85679157,5,73.200,,0.000,35,17,23,,
T,2018-11-10 11:23:01,53.58770006,9.85679157,5,73.200,,0.000,35,17,23,,
T,2018-11-10 11:23:02,53.58770006,9.85679157,5,73.200,,0.000,35,17,23,,
T,2018-11-10 11:23:03,53.58770006,9.85679157,5,73.200,,0.000,35,17,23,,
T,2018-11-10 11:23:04,53.58770006,9.85679157,5,73.200,,0.000,35,17,23,,
T,2018-11-10 11:23:05,53.58770006,9.85679157,5,73.200,,0.000,35,17,23,,
T,2018-11-10 11:23:06,53.58770006,9.85679157,5,73.200,,0.000,35,17,23,,
T,2018-11-10 11:23:07,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:23:08,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:23:09,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:23:10,53.58770006,9.85679157,5,73.200,,0.000,35,17,21,,
T,2018-11-10 11:23:11,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:23:12,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:23:13,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:23:14,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:23:15,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:23:16,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:23:17,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:23:18,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:23:19,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:23:20,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:23:21,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:23:22,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:23:23,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:23:24,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:23:25,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:23:26,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:23:27,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:23:28,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:23:29,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:23:30,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:23:31,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:23:32,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:23:33,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:23:34,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:23:35,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:23:36,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:23:37,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:23:38,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:23:39,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:23:40,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:23:41,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:23:42,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:23:43,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:23:44,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:23:45,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:23:46,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:23:47,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:23:48,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:23:49,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:23:50,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:23:51,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:23:52,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:23:53,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:23:54,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:23:55,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:23:56,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:23:57,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:23:58,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:23:59,53.58770006,9.85679157,5,73.200,,0.000,35,15,22,,
T,2018-11-10 11:24:00,53.58770006,9.85679157,5,73.200,,0.000,35,14,22,,
T,2018-11-10 11:24:01,53.58770006,9.85679157,5,73.200,,0.000,35,15,22,,
T,2018-11-10 11:24:02,53.58770006,9.85679157,5,73.200,,0.000,35,15,22,,
T,2018-11-10 11:24:03,53.58770006,9.85679157,5,73.200,,0.000,35,15,22,,
T,2018-11-10 11:24:04,53.58770006,9.85679157,5,73.200,,0.000,35,15,22,,
T,2018-11-10 11:24:05,53.58770006,9.85679157,5,73.200,,0.000,35,15,22,,
T,2018-11-10 11:24:06,53.58770006,9.85679157,5,73.200,,0.000,35,14,22,,
T,2018-11-10 11:24:07,53.58770006,9.85679157,5,73.200,,0.000,35,15,22,,
T,2018-11-10 11:24:08,53.58770006,9.85679157,5,73.200,,0.000,35,14,22,,
T,2018-11-10 11:24:09,53.58770006,9.85679157,5,73.200,,0.000,35,15,22,,
T,2018-11-10 11:24:10,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:24:11,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:24:12,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:24:13,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:24:14,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:24:15,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:24:16,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:24:17,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:24:18,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:24:19,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:24:20,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:24:21,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:24:22,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:24:23,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:24:24,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:24:25,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:24:26,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:24:27,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:24:28,53.58770006,9.85679157,5,73.200,,0.000,35,17,21,,
T,2018-11-10 11:24:29,53.58770006,9.85679157,5,73.200,,0.000,35,16,21,,
T,2018-11-10 11:24:30,53.58770006,9.85679157,5,73.200,,0.000,35,17,21,,
T,2018-11-10 11:24:31,53.58770006,9.85679157,5,73.200,,0.000,35,17,21,,
T,2018-11-10 11:24:32,53.58770006,9.85679157,5,73.200,,0.000,35,17,21,,
T,2018-11-10 11:24:33,53.58770006,9.85679157,5,73.200,,0.000,35,17,21,,
T,2018-11-10 11:24:34,53.58770006,9.85679157,5,73.200,,0.000,35,17,21,,
T,2018-11-10 11:24:35,53.58770006,9.85679157,5,73.200,,0.000,35,16,21,,
T,2018-11-10 11:24:36,53.58770006,9.85679157,5,73.200,,0.000,35,16,21,,
T,2018-11-10 11:24:37,53.58770006,9.85679157,5,73.200,,0.000,35,17,20,,
T,2018-11-10 11:24:38,53.58770006,9.85679157,5,73.200,,0.000,35,16,20,,
T,2018-11-10 11:24:39,53.58770006,9.85679157,5,73.200,,0.000,35,17,21,,
T,2018-11-10 11:24:40,53.58770006,9.85679157,5,73.200,,0.000,35,17,21,,
T,2018-11-10 11:24:41,53.58770006,9.85679157,5,73.200,,0.000,35,17,21,,
T,2018-11-10 11:24:42,53.58770006,9.85679157,5,73.200,,0.000,35,17,21,,
T,2018-11-10 11:24:43,53.58770006,9.85679157,5,73.200,,0.000,35,17,21,,
T,2018-11-10 11:24:44,53.58770006,9.85679157,5,73.200,,0.000,35,17,21,,
T,2018-11-10 11:24:45,53.58770006,9.85679157,5,73.200,,0.000,35,17,21,,
T,2018-11-10 11:24:46,53.58770006,9.85679157,5,73.200,,0.000,35,17,21,,
T,2018-11-10 11:24:47,53.58770006,9.85679157,5,73.200,,0.000,35,16,21,,
T,2018-11-10 11:24:48,53.58770006,9.85679157,5,73.200,,0.000,35,17,21,,
T,2018-11-10 11:24:49,53.58770006,9.85679157,5,73.200,,0.000,35,17,21,,
T,2018-11-10 11:24:50,53.58770006,9.85679157,5,73.200,,0.000,35,17,21,,
T,2018-11-10 11:24:51,53.58770006,9.85679157,5,73.200,,0.000,35,17,21,,
T,2018-11-10 11:24:52,53.58770006,9.85679157,5,73.200,,0.000,35,17,21,,
T,2018-11-10 11:24:53,53.58770006,9.85679157,5,73.200,,0.000,35,17,21,,
T,2018-11-10 11:24:54,53.58770006,9.85679157,5,73.200,,0.000,35,17,21,,
T,2018-11-10 11:24:55,53.58770006,9.85679157,5,73.200,,0.000,35,17,21,,
T,2018-11-10 11:24:56,53.58770006,9.85679157,5,73.200,,0.000,35,17,21,,
T,2018-11-10 11:24:57,53.58770006,9.85679157,5,73.200,,0.000,35,17,21,,
T,2018-11-10 11:24:58,53.58770006,9.85679157,5,73.200,,0.000,35,17,21,,
T,2018-11-10 11:24:59,53.58770006,9.85679157,5,73.200,,0.000,35,17,21,,
T,2018-11-10 11:25:00,53.58770006,9.85679157,5,73.200,,0.000,35,17,21,,
T,2018-11-10 11:25:01,53.58770006,9.85679157,5,73.200,,0.000,35,16,20,,
T,2018-11-10 11:25:02,53.58770006,9.85679157,5,73.200,,0.000,35,16,20,,
T,2018-11-10 11:25:03,53.58770006,9.85679157,5,73.200,,0.000,35,16,20,,
T,2018-11-10 11:25:04,53.58770006,9.85679157,5,73.200,,0.000,35,17,20,,
T,2018-11-10 11:25:05,53.58770006,9.85679157,5,73.200,,0.000,35,17,20,,
T,2018-11-10 11:25:06,53.58770006,9.85679157,5,73.200,,0.000,35,15,20,,
T,2018-11-10 11:25:07,53.58770006,9.85679157,5,73.200,,0.000,35,17,20,,
T,2018-11-10 11:25:08,53.58770006,9.85679157,5,73.200,,0.000,35,17,20,,
T,2018-11-10 11:25:09,53.58770006,9.85679157,5,73.200,,0.000,35,17,21,,
T,2018-11-10 11:25:10,53.58770006,9.85679157,5,73.200,,0.000,35,17,21,,
T,2018-11-10 11:25:11,53.58770006,9.85679157,5,73.200,,0.000,35,17,21,,
T,2018-11-10 11:25:12,53.58770006,9.85679157,5,73.200,,0.000,35,17,21,,
T,2018-11-10 11:25:13,53.58770006,9.85679157,5,73.200,,0.000,35,17,21,,
T,2018-11-10 11:25:14,53.58770006,9.85679157,5,73.200,,0.000,35,17,21,,
T,2018-11-10 11:25:15,53.58770006,9.85679157,5,73.200,,0.000,35,17,21,,
T,2018-11-10 11:25:16,53.58770006,9.85679157,5,73.200,,0.000,35,17,21,,
T,2018-11-10 11:25:17,53.58770006,9.85679157,5,73.200,,0.000,35,17,21,,
T,2018-11-10 11:25:18,53.58770006,9.85679157,5,73.200,,0.000,35,17,21,,
T,2018-11-10 11:25:19,53.58770006,9.85679157,5,73.200,,0.000,35,17,21,,
T,2018-11-10 11:25:20,53.58770006,9.85679157,5,73.200,,0.000,35,17,21,,
T,2018-11-10 11:25:21,53.58770006,9.85679157,5,73.200,,0.000,35,17,21,,
T,2018-11-10 11:25:22,53.58770006,9.85679157,5,73.200,,0.000,35,17,21,,
T,2018-11-10 11:25:23,53.58770006,9.85679157,5,73.200,,0.000,35,17,21,,
T,2018-11-10 11:25:24,53.58770006,9.85679157,5,73.200,,0.000,35,17,21,,
T,2018-11-10 11:25:25,53.58770006,9.85679157,5,73.200,,0.000,35,17,21,,
T,2018-11-10 11:25:26,53.58770006,9.85679157,5,73.200,,0.000,35,17,21,,
T,2018-11-10 11:25:27,53.58770006,9.85679157,5,73.200,,0.000,35,17,21,,
T,2018-11-10 11:25:28,53.58770006,9.85679157,5,73.200,,0.000,35,17,21,,
T,2018-11-10 11:25:29,53.58770006,9.85679157,5,73.200,,0.000,35,17,21,,
T,2018-11-10 11:25:30,53.58770006,9.85679157,5,73.200,,0.000,35,17,21,,
T,2018-11-10 11:25:31,53.58770006,9.85679157,5,73.200,,0.000,35,17,21,,
T,2018-11-10 11:25:32,53.58770006,9.85679157,5,73.200,,0.000,35,17,21,,
T,2018-11-10 11:25:33,53.58770006,9.85679157,5,73.200,,0.000,35,17,21,,
T,2018-11-10 11:25:34,53.58770006,9.85679157,5,73.200,,0.000,35,17,21,,
T,2018-11-10 11:25:35,53.58770006,9.85679157,5,73.200,,0.000,35,17,21,,
T,2018-11-10 11:25:36,53.58770006,9.85679157,5,73.200,,0.000,35,17,21,,
T,2018-11-10 11:25:37,53.58770006,9.85679157,5,73.200,,0.000,35,17,21,,
T,2018-11-10 11:25:38,53.58770006,9.85679157,5,73.200,,0.000,35,17,21,,
T,2018-11-10 11:25:39,53.58770006,9.85679157,5,73.200,,0.000,35,17,21,,
T,2018-11-10 11:25:40,53.58770006,9.85679157,5,73.200,,0.000,35,17,21,,
T,2018-11-10 11:25:41,53.58770006,9.85679157,5,73.200,,0.000,35,16,21,,
T,2018-11-10 11:25:42,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:25:43,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:25:44,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:25:45,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:25:46,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:25:47,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:25:48,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:25:49,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:25:50,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:25:51,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:25:52,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:25:53,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:25:54,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:25:55,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:25:56,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:25:57,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:25:58,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:25:59,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:26:00,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:26:01,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:26:02,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:26:03,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:26:04,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:26:05,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:26:06,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:26:07,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:26:08,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:26:09,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:26:10,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:26:11,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:26:12,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:26:13,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:26:14,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:26:15,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:26:16,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:26:17,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:26:18,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:26:19,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:26:20,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:26:21,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:26:22,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:26:23,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:26:24,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:26:25,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:26:26,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:26:27,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:26:28,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:26:29,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:26:30,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:26:31,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:26:32,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:26:33,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:26:34,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:26:35,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:26:36,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:26:37,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:26:38,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:26:39,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:26:40,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:26:41,53.58770006,9.85679157,5,73.200,,0.000,35,15,22,,
T,2018-11-10 11:26:42,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:26:43,53.58770006,9.85679157,5,73.200,,0.000,35,15,22,,
T,2018-11-10 11:26:44,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:26:45,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:26:46,53.58770006,9.85679157,5,73.200,,0.000,35,15,22,,
T,2018-11-10 11:26:47,53.58770006,9.85679157,5,73.200,,0.000,35,15,22,,
T,2018-11-10 11:26:48,53.58770006,9.85679157,5,73.200,,0.000,35,15,22,,
T,2018-11-10 11:26:49,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:26:50,53.58770006,9.85679157,5,73.200,,0.000,35,15,22,,
T,2018-11-10 11:26:51,53.58770006,9.85679157,5,73.200,,0.000,35,15,22,,
T,2018-11-10 11:26:52,53.58770006,9.85679157,5,73.200,,0.000,35,15,22,,
T,2018-11-10 11:26:53,53.58770006,9.85679157,5,73.200,,0.000,35,15,22,,
T,2018-11-10 11:26:54,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:26:55,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:26:56,53.58770006,9.85679157,5,73.200,,0.000,35,14,22,,
T,2018-11-10 11:26:57,53.58770006,9.85679157,5,73.200,,0.000,35,15,22,,
T,2018-11-10 11:26:58,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:26:59,53.58770006,9.85679157,5,73.200,,0.000,35,15,22,,
T,2018-11-10 11:27:00,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:27:01,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:27:02,53.58770006,9.85679157,5,73.200,,0.000,35,15,22,,
T,2018-11-10 11:27:03,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:27:04,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:27:05,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:27:06,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:27:07,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:27:08,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:27:09,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:27:10,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:27:11,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:27:12,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:27:13,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:27:14,53.58770006,9.85679157,5,73.200,,0.000,35,15,22,,
T,2018-11-10 11:27:15,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:27:16,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:27:17,53.58770006,9.85679157,5,73.200,,0.000,35,16,21,,
T,2018-11-10 11:27:18,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:27:19,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:27:20,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:27:21,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:27:22,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:27:23,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:27:24,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:27:25,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:27:26,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:27:27,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:27:28,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:27:29,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:27:30,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:27:31,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:27:32,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:27:33,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:27:34,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:27:35,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:27:36,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:27:37,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:27:38,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:27:39,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:27:40,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:27:41,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:27:42,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:27:43,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:27:44,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:27:45,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:27:46,53.58770006,9.85679157,5,73.200,,0.000,35,15,23,,
T,2018-11-10 11:27:47,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:27:48,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:27:49,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:27:50,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:27:51,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:27:52,53.58770006,9.85679157,5,73.200,,0.000,35,15,23,,
T,2018-11-10 11:27:53,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:27:54,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:27:55,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:27:56,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:27:57,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:27:58,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:27:59,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:28:00,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:28:01,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:28:02,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:28:03,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:28:04,53.58770006,9.85679157,5,73.200,,0.000,35,15,23,,
T,2018-11-10 11:28:05,53.58770006,9.85679157,5,73.200,,0.000,35,15,23,,
T,2018-11-10 11:28:06,53.58770006,9.85679157,5,73.200,,0.000,35,15,23,,
T,2018-11-10 11:28:07,53.58770006,9.85679157,5,73.200,,0.000,35,15,23,,
T,2018-11-10 11:28:08,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:28:09,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:28:10,53.58770006,9.85679157,5,73.200,,0.000,35,15,23,,
T,2018-11-10 11:28:11,53.58770006,9.85679157,5,73.200,,0.000,35,15,23,,
T,2018-11-10 11:28:12,53.58770006,9.85679157,5,73.200,,0.000,35,14,23,,
T,2018-11-10 11:28:13,53.58770006,9.85679157,5,73.200,,0.000,35,15,23,,
T,2018-11-10 11:28:14,53.58770006,9.85679157,5,73.200,,0.000,35,15,23,,
T,2018-11-10 11:28:15,53.58770006,9.85679157,5,73.200,,0.000,35,14,23,,
T,2018-11-10 11:28:16,53.58770006,9.85679157,5,73.200,,0.000,35,15,23,,
T,2018-11-10 11:28:17,53.58770006,9.85679157,5,73.200,,0.000,35,15,23,,
T,2018-11-10 11:28:18,53.58770006,9.85679157,5,73.200,,0.000,35,15,23,,
T,2018-11-10 11:28:19,53.58770006,9.85679157,5,73.200,,0.000,35,15,23,,
T,2018-11-10 11:28:20,53.58770006,9.85679157,5,73.200,,0.000,35,14,23,,
T,2018-11-10 11:28:21,53.58770006,9.85679157,5,73.200,,0.000,35,15,23,,
T,2018-11-10 11:28:22,53.58770006,9.85679157,5,73.200,,0.000,35,15,23,,
T,2018-11-10 11:28:23,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:28:24,53.58770006,9.85679157,5,73.200,,0.000,35,15,23,,
T,2018-11-10 11:28:25,53.58770006,9.85679157,5,73.200,,0.000,35,15,23,,
T,2018-11-10 11:28:26,53.58770006,9.85679157,5,73.200,,0.000,35,15,23,,
T,2018-11-10 11:28:27,53.58770006,9.85679157,5,73.200,,0.000,35,15,23,,
T,2018-11-10 11:28:28,53.58770006,9.85679157,5,73.200,,0.000,35,15,23,,
T,2018-11-10 11:28:29,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:28:30,53.58770006,9.85679157,5,73.200,,0.000,35,15,23,,
T,2018-11-10 11:28:31,53.58770006,9.85679157,5,73.200,,0.000,35,15,23,,
T,2018-11-10 11:28:32,53.58770006,9.85679157,5,73.200,,0.000,35,15,23,,
T,2018-11-10 11:28:33,53.58770006,9.85679157,5,73.200,,0.000,35,15,23,,
T,2018-11-10 11:28:34,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:28:35,53.58770006,9.85679157,5,73.200,,0.000,35,15,23,,
T,2018-11-10 11:28:36,53.58770006,9.85679157,5,73.200,,0.000,35,15,23,,
T,2018-11-10 11:28:37,53.58770006,9.85679157,5,73.200,,0.000,35,14,23,,
T,2018-11-10 11:28:38,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:28:39,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:28:40,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:28:41,53.58770006,9.85679157,5,73.200,,0.000,35,15,22,,
T,2018-11-10 11:28:42,53.58770006,9.85679157,5,73.200,,0.000,35,15,21,,
T,2018-11-10 11:28:43,53.58770006,9.85679157,5,73.200,,0.000,35,16,21,,
T,2018-11-10 11:28:44,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:28:45,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:28:46,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:28:47,53.58770006,9.85679157,5,73.200,,0.000,35,15,23,,
T,2018-11-10 11:28:48,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:28:49,53.58770006,9.85679157,5,73.200,,0.000,35,15,23,,
T,2018-11-10 11:28:50,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:28:51,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:28:52,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:28:53,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:28:54,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:28:55,53.58770006,9.85679157,5,73.200,,0.000,35,15,23,,
T,2018-11-10 11:28:56,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:28:57,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:28:58,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:28:59,53.58770006,9.85679157,5,73.200,,0.000,35,17,23,,
T,2018-11-10 11:29:00,53.58770006,9.85679157,5,73.200,,0.000,35,17,23,,
T,2018-11-10 11:29:01,53.58770006,9.85679157,5,73.200,,0.000,35,17,23,,
T,2018-11-10 11:29:02,53.58770006,9.85679157,5,73.200,,0.000,35,17,23,,
T,2018-11-10 11:29:03,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:29:04,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:29:05,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:29:06,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:29:07,53.58770006,9.85679157,5,73.200,,0.000,35,15,23,,
T,2018-11-10 11:29:08,53.58770006,9.85679157,5,73.200,,0.000,35,17,23,,
T,2018-11-10 11:29:09,53.58770006,9.85679157,5,73.200,,0.000,35,17,23,,
T,2018-11-10 11:29:10,53.58770006,9.85679157,5,73.200,,0.000,35,17,23,,
T,2018-11-10 11:29:11,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:29:12,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:29:13,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:29:14,53.58770006,9.85679157,5,73.200,,0.000,35,17,23,,
T,2018-11-10 11:29:15,53.58770006,9.85679157,5,73.200,,0.000,35,17,23,,
T,2018-11-10 11:29:16,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:29:17,53.58770006,9.85679157,5,73.200,,0.000,35,15,23,,
T,2018-11-10 11:29:18,53.58770006,9.85679157,5,73.200,,0.000,35,17,23,,
T,2018-11-10 11:29:19,53.58770006,9.85679157,5,73.200,,0.000,35,17,23,,
T,2018-11-10 11:29:20,53.58770006,9.85679157,5,73.200,,0.000,35,17,23,,
T,2018-11-10 11:29:21,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:29:22,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:29:23,53.58770006,9.85679157,5,73.200,,0.000,35,17,23,,
T,2018-11-10 11:29:24,53.58770006,9.85679157,5,73.200,,0.000,35,17,23,,
T,2018-11-10 11:29:25,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:29:26,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:29:27,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:29:28,53.58770006,9.85679157,5,73.200,,0.000,35,17,23,,
T,2018-11-10 11:29:29,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:29:30,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:29:31,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:29:32,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:29:33,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:29:34,53.58770006,9.85679157,5,73.200,,0.000,35,17,23,,
T,2018-11-10 11:29:35,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:29:36,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:29:37,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:29:38,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:29:39,53.58770006,9.85679157,5,73.200,,0.000,35,17,23,,
T,2018-11-10 11:29:40,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:29:41,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:29:42,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:29:43,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:29:44,53.58770006,9.85679157,5,73.200,,0.000,35,17,23,,
T,2018-11-10 11:29:45,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:29:46,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:29:47,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:29:48,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:29:49,53.58770006,9.85679157,5,73.200,,0.000,35,17,23,,
T,2018-11-10 11:29:50,53.58770006,9.85679157,5,73.200,,0.000,35,15,23,,
T,2018-11-10 11:29:51,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:29:52,53.58770006,9.85679157,5,73.200,,0.000,35,15,23,,
T,2018-11-10 11:29:53,53.58770006,9.85679157,5,73.200,,0.000,35,15,23,,
T,2018-11-10 11:29:54,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:29:55,53.58770006,9.85679157,5,73.200,,0.000,35,15,23,,
T,2018-11-10 11:29:56,53.58770006,9.85679157,5,73.200,,0.000,35,15,23,,
T,2018-11-10 11:29:57,53.58770006,9.85679157,5,73.200,,0.000,35,15,23,,
T,2018-11-10 11:29:58,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:29:59,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:30:00,53.58770006,9.85679157,5,73.200,,0.000,35,15,23,,
T,2018-11-10 11:30:01,53.58770006,9.85679157,5,73.200,,0.000,35,15,23,,
T,2018-11-10 11:30:02,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:30:03,53.58770006,9.85679157,5,73.200,,0.000,35,15,23,,
T,2018-11-10 11:30:04,53.58770006,9.85679157,5,73.200,,0.000,35,17,23,,
T,2018-11-10 11:30:05,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:30:06,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:30:07,53.58770006,9.85679157,5,73.200,,0.000,35,15,23,,
T,2018-11-10 11:30:08,53.58770006,9.85679157,5,73.200,,0.000,35,17,23,,
T,2018-11-10 11:30:09,53.58770006,9.85679157,5,73.200,,0.000,35,17,23,,
T,2018-11-10 11:30:10,53.58770006,9.85679157,5,73.200,,0.000,35,17,23,,
T,2018-11-10 11:30:11,53.58770006,9.85679157,5,73.200,,0.000,35,17,23,,
T,2018-11-10 11:30:12,53.58770006,9.85679157,5,73.200,,0.000,35,17,23,,
T,2018-11-10 11:30:13,53.58770006,9.85679157,5,73.200,,0.000,35,17,23,,
T,2018-11-10 11:30:14,53.58770006,9.85679157,5,73.200,,0.000,35,18,23,,
T,2018-11-10 11:30:15,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:30:16,53.58770006,9.85679157,5,73.200,,0.000,35,15,23,,
T,2018-11-10 11:30:17,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:30:18,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:30:19,53.58770006,9.85679157,5,73.200,,0.000,35,17,23,,
T,2018-11-10 11:30:20,53.58770006,9.85679157,5,73.200,,0.000,35,17,23,,
T,2018-11-10 11:30:21,53.58770006,9.85679157,5,73.200,,0.000,35,17,23,,
T,2018-11-10 11:30:22,53.58770006,9.85679157,5,73.200,,0.000,35,17,23,,
T,2018-11-10 11:30:23,53.58770006,9.85679157,5,73.200,,0.000,35,17,23,,
T,2018-11-10 11:30:24,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:30:25,53.58770006,9.85679157,5,73.200,,0.000,35,17,23,,
T,2018-11-10 11:30:26,53.58770006,9.85679157,5,73.200,,0.000,35,17,23,,
T,2018-11-10 11:30:27,53.58770006,9.85679157,5,73.200,,0.000,35,17,23,,
T,2018-11-10 11:30:28,53.58770006,9.85679157,5,73.200,,0.000,35,17,23,,
T,2018-11-10 11:30:29,53.58770006,9.85679157,5,73.200,,0.000,35,17,23,,
T,2018-11-10 11:30:30,53.58770006,9.85679157,5,73.200,,0.000,35,17,23,,
T,2018-11-10 11:30:31,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:30:32,53.58770006,9.85679157,5,73.200,,0.000,35,17,23,,
T,2018-11-10 11:30:33,53.58770006,9.85679157,5,73.200,,0.000,35,17,23,,
T,2018-11-10 11:30:34,53.58770006,9.85679157,5,73.200,,0.000,35,17,23,,
T,2018-11-10 11:30:35,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:30:36,53.58770006,9.85679157,5,73.200,,0.000,35,17,23,,
T,2018-11-10 11:30:37,53.58770006,9.85679157,5,73.200,,0.000,35,17,23,,
T,2018-11-10 11:30:38,53.58770006,9.85679157,5,73.200,,0.000,35,17,23,,
T,2018-11-10 11:30:39,53.58770006,9.85679157,5,73.200,,0.000,35,17,23,,
T,2018-11-10 11:30:40,53.58770006,9.85679157,5,73.200,,0.000,35,17,23,,
T,2018-11-10 11:30:41,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:30:42,53.58770006,9.85679157,5,73.200,,0.000,35,17,23,,
T,2018-11-10 11:30:43,53.58770006,9.85679157,5,73.200,,0.000,35,17,23,,
T,2018-11-10 11:30:44,53.58770006,9.85679157,5,73.200,,0.000,35,17,23,,
T,2018-11-10 11:30:45,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:30:46,53.58770006,9.85679157,5,73.200,,0.000,35,17,23,,
T,2018-11-10 11:30:47,53.58770006,9.85679157,5,73.200,,0.000,35,16,23,,
T,2018-11-10 11:30:48,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:30:49,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:30:50,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:30:51,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:30:52,53.58770006,9.85679157,5,73.200,,0.000,35,17,22,,
T,2018-11-10 11:30:53,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:30:54,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:30:55,53.58770006,9.85679157,5,73.200,,0.000,35,15,22,,
T,2018-11-10 11:30:56,53.58770006,9.85679157,5,73.200,,0.000,35,15,22,,
T,2018-11-10 11:30:57,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:30:58,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:30:59,53.58770006,9.85679157,5,73.200,,0.000,35,15,22,,
T,2018-11-10 11:31:00,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:31:01,53.58770006,9.85679157,5,73.200,,0.000,35,15,22,,
T,2018-11-10 11:31:02,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:31:03,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:31:04,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:31:05,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:31:06,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:31:07,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:31:08,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:31:09,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:31:10,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:31:11,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:31:12,53.58770006,9.85679157,5,73.200,,0.000,35,16,22,,
T,2018-11-10 11:31:13,53.58770006,9.85679157,5,73.200,,0.000,35,15,22,,
T,2018-11-10 11:31:14,53.58770006,9.85679157,5,73.200,,0.000,35,14,22,,
T,2018-11-10 11:31:15,53.58770006,9.85679157,5,73.200,,0.000,35,15,22,,
T,2018-11-10 11:31:16,53.58770006,9.85679157,5,73.200,,0.000,35,15,22,,
T,2018-11-10 11:31:17,53.58770006,9.85679157,5,73.200,,0.000,35,15,23,,
T,2018-11-10 11:31:18,53.58770006,9.85679157,5,73.200,,0.000,35,15,23,,
T,2018-11-10 11:31:19,53.58770006,9.85679157,5,73.200,,0.000,35,15,23,,
T,2018-11-10 11:31:20,53.58770006,9.85679157,5,73.200,,0.000,35,15,23,,
T,2018-11-10 11:31:21,53.58770006,9.85679157,5,73.200,,0.000,35,15,23,,
T,2018-11-10 11:31:22,53.58770006,9.85679157,5,73.200,,0.000,35,15,23,,
T,2018-11-10 11:31:23,53.58770006,9.85679157,5,73.200,,0.000,35,15,23,,
T,2018-11-10 11:31:24,53.58770006,9.85679157,5,73.200,,0.188,35,17,23,,
T,2018-11-10 11:31:25,53.58770605,9.85680733,5,74.300,,0.750,18,16,23,,
T,2018-11-10 11:31:26,53.58771565,9.85680590,5,74.500,,1.000,3,17,23,,
T,2018-11-10 11:31:27,53.58772893,9.85679752,5,74.600,,1.438,353,17,23,,
T,2018-11-10 11:31:28,53.58774683,9.85679023,5,74.800,,1.812,355,16,23,,
T,2018-11-10 11:31:29,53.58776368,9.85679526,5,74.800,,1.812,0,15,23,,
T,2018-11-10 11:31:30,53.58778363,9.85680833,5,75.200,,2.188,9,14,23,,
T,2018-11-10 11:31:31,53.58780290,9.85682166,5,75.500,,2.125,22,17,23,,
T,2018-11-10 11:31:32,53.58781690,9.85684035,5,75.600,,1.875,33,15,23,,
T,2018-11-10 11:31:33,53.58782772,9.85684966,5,75.800,,1.312,41,16,23,,
T,2018-11-10 11:31:34,53.58783505,9.85685050,5,75.900,,0.375,47,16,23,,
T,2018-11-10 11:31:35,53.58783442,9.85685024,5,75.900,,0.000,52,16,23,,
T,2018-11-10 11:31:36,53.58783434,9.85685008,5,75.900,,0.000,55,17,23,,
T,2018-11-10 11:31:37,53.58783434,9.85685008,5,75.900,,0.000,54,17,23,,
T,2018-11-10 11:31:38,53.58783434,9.85685008,5,75.900,,0.062,52,18,23,,
T,2018-11-10 11:31:39,53.58783434,9.85685008,5,75.900,,0.250,54,18,23,,
T,2018-11-10 11:31:40,53.58783434,9.85685008,5,75.900,,0.125,53,16,23,,
T,2018-11-10 11:31:41,53.58783434,9.85685008,5,75.900,,0.125,52,15,23,,
T,2018-11-10 11:31:42,53.58785064,9.85685100,5,76.600,,1.750,24,17,23,,
T,2018-11-10 11:31:43,53.58787864,9.85686860,5,76.700,,3.125,25,17,23,,
T,2018-11-10 11:31:44,53.58791023,9.85689794,5,76.900,,3.938,29,16,23,,
T,2018-11-10 11:31:45,53.58794347,9.85693063,5,77.000,,4.188,30,17,23,,
T,2018-11-10 11:31:46,53.58797792,9.85696399,5,77.200,,4.375,31,17,23,,
T,2018-11-10 11:31:47,53.58801258,9.85699961,5,77.400,,4.438,31,17,23,,
T,2018-11-10 11:31:48,53.58804799,9.85703766,5,77.200,,4.500,30,14,23,,
T,2018-11-10 11:31:49,53.58808198,9.85707111,5,77.200,,4.312,28,17,23,,
T,2018-11-10 11:31:50,53.58811459,9.85710505,5,77.100,,4.062,29,16,23,,
T,2018-11-10 11:31:51,53.58814233,9.85714545,5,77.000,,3.938,32,16,23,,
T,2018-11-10 11:31:52,53.58817003,9.85719063,5,76.800,,4.125,38,14,23,,
T,2018-11-10 11:31:53,53.58820318,9.85723506,5,76.700,,4.562,38,17,23,,
T,2018-11-10 11:31:54,53.58823994,9.85727630,5,76.700,,4.812,36,17,23,,
T,2018-11-10 11:31:55,53.58828076,9.85731854,5,76.700,,5.188,33,17,23,,
T,2018-11-10 11:31:56,53.58832577,9.85735978,5,76.500,,5.500,27,17,23,,
T,2018-11-10 11:31:57,53.58836768,9.85739750,5,76.600,,5.250,26,16,23,,
T,2018-11-10 11:31:58,53.58841277,9.85742256,5,76.700,,5.188,23,17,23,,
T,2018-11-10 11:31:59,53.58845531,9.85745047,5,76.800,,5.062,24,17,23,,
T,2018-11-10 11:32:00,53.58849768,9.85748333,5,76.900,,5.125,26,17,22,,
T,2018-11-10 11:32:01,53.58853833,9.85752205,5,77.000,,5.125,30,17,22,,
T,2018-11-10 11:32:02,53.58857957,9.85755927,5,77.100,,5.125,30,17,22,,
T,2018-11-10 11:32:03,53.58861985,9.85759573,5,77.200,,5.062,29,16,22,,
T,2018-11-10 11:32:04,53.58866276,9.85763194,5,77.200,,5.250,28,15,22,,
T,2018-11-10 11:32:05,53.58870761,9.85766388,5,77.300,,5.250,26,16,22,,
T,2018-11-10 11:32:06,53.58874851,9.85769967,5,77.300,,5.062,25,16,22,,
T,2018-11-10 11:32:07,53.58878707,9.85773562,5,77.200,,4.812,28,16,22,,
T,2018-11-10 11:32:08,53.58882516,9.85777259,5,77.200,,4.750,31,16,22,,
T,2018-11-10 11:32:09,53.58886259,9.85781240,5,77.100,,4.750,32,15,22,,
T,2018-11-10 11:32:10,53.58889628,9.85785037,5,77.100,,4.375,32,15,22,,
T,2018-11-10 11:32:11,53.58892595,9.85788038,5,77.200,,3.812,32,15,22,,
T,2018-11-10 11:32:12,53.58894896,9.85791106,5,77.300,,3.312,36,15,22,,
T,2018-11-10 11:32:13,53.58896501,9.85794559,5,77.400,,2.938,41,16,22,,
T,2018-11-10 11:32:14,53.58897713,9.85798155,5,77.300,,2.625,46,14,22,,
T,2018-11-10 11:32:15,53.58898873,9.85801407,5,77.400,,2.438,53,14,22,,
T,2018-11-10 11:32:16,53.58899456,9.85805104,5,77.400,,2.375,62,14,22,,
T,2018-11-10 11:32:17,53.58899875,9.85809655,5,77.500,,2.938,75,15,22,,
T,2018-11-10 11:32:18,53.58900076,9.85815413,5,77.200,,3.562,94,15,22,,
T,2018-11-10 11:32:19,53.58899381,9.85822077,5,77.100,,4.312,111,15,22,,
T,2018-11-10 11:32:20,53.58897679,9.85828891,5,77.200,,4.812,120,16,22,,
T,2018-11-10 11:32:21,53.58895475,9.85836133,5,77.200,,5.312,123,16,22,,
T,2018-11-10 11:32:22,53.58892872,9.85843753,5,77.200,,5.688,125,16,22,,
T,2018-11-10 11:32:23,53.58890119,9.85851699,5,77.200,,5.938,124,15,22,,
T,2018-11-10 11:32:24,53.58887088,9.85859955,5,77.100,,6.250,123,16,22,,
T,2018-11-10 11:32:25,53.58884113,9.85868027,5,77.000,,6.188,123,16,22,,
T,2018-11-10 11:32:26,53.58881414,9.85875864,5,77.000,,5.875,121,16,22,,
T,2018-11-10 11:32:27,53.58878422,9.85884287,5,76.900,,6.125,120,14,22,,
T,2018-11-10 11:32:28,53.58875417,9.85892611,5,76.800,,6.062,119,14,22,,
T,2018-11-10 11:32:29,53.58872127,9.85901127,5,76.700,,6.250,120,14,22,,
T,2018-11-10 11:32:30,53.58868368,9.85910665,5,76.600,,6.875,122,16,22,,
T,2018-11-10 11:32:31,53.58864885,9.85919894,5,76.400,,6.875,122,16,22,,
T,2018-11-10 11:32:32,53.58861473,9.85929114,5,76.400,,6.875,121,16,22,,
T,2018-11-10 11:32:33,53.58858590,9.85937730,5,76.400,,6.438,120,16,22,,
T,2018-11-10 11:32:34,53.58855438,9.85946707,5,76.300,,6.562,119,16,22,,
T,2018-11-10 11:32:35,53.58852262,9.85955550,5,76.100,,6.625,120,16,22,,
T,2018-11-10 11:32:36,53.58849110,9.85963924,5,75.900,,6.312,120,16,23,,
T,2018-11-10 11:32:37,53.58845896,9.85971945,5,75.800,,6.062,121,17,23,,
T,2018-11-10 11:32:38,53.58843012,9.85978953,5,75.500,,5.438,121,16,23,,
T,2018-11-10 11:32:39,53.58840020,9.85985180,5,75.300,,5.125,126,17,23,,
T,2018-11-10 11:32:40,53.58836705,9.85990763,5,75.200,,4.938,131,17,23,,
T,2018-11-10 11:32:41,53.58833302,9.85994878,5,75.200,,4.438,138,17,23,,
T,2018-11-10 11:32:42,53.58831076,9.85996085,5,75.000,,2.875,147,16,23,,
T,2018-11-10 11:32:43,53.58827875,9.85996312,5,74.900,,3.312,164,15,23,,
T,2018-11-10 11:32:44,53.58823742,9.85995264,5,74.800,,4.188,185,15,22,,
T,2018-11-10 11:32:45,53.58819514,9.85992741,5,74.700,,4.750,202,15,22,,
T,2018-11-10 11:32:46,53.58814912,9.85988047,5,74.500,,5.812,213,15,23,,
T,2018-11-10 11:32:47,53.58809577,9.85981585,5,74.200,,6.938,218,16,23,,
T,2018-11-10 11:32:48,53.58803877,9.85974359,5,73.900,,7.562,219,16,23,,
T,2018-11-10 11:32:49,53.58798219,9.85967025,5,73.700,,7.688,219,15,23,,
T,2018-11-10 11:32:50,53.58792230,9.85960118,5,73.600,,7.812,216,17,23,,
T,2018-11-10 11:32:51,53.58786170,9.85953446,5,73.700,,7.812,216,15,23,,
T,2018-11-10 11:32:52,53.58780496,9.85947085,5,73.800,,7.375,216,15,23,,
T,2018-11-10 11:32:53,53.58775186,9.85940890,5,73.800,,7.062,214,15,23,,
T,2018-11-10 11:32:54,53.58770228,9.85934369,5,73.800,,6.938,217,15,23,,
T,2018-11-10 11:32:55,53.58765379,9.85927991,5,73.700,,6.750,218,15,23,,
T,2018-11-10 11:32:56,53.58760635,9.85921838,5,73.600,,6.625,219,15,23,,
T,2018-11-10 11:32:57,53.58755945,9.85915946,5,73.400,,6.438,218,16,23,,
T,2018-11-10 11:32:58,53.58751302,9.85910431,5,73.200,,6.250,217,16,23,,
T,2018-11-10 11:32:59,53.58746738,9.85905133,5,73.300,,6.125,215,16,23,,
T,2018-11-10 11:33:00,53.58741864,9.85900565,5,73.200,,6.125,211,16,23,,
T,2018-11-10 11:33:01,53.58736780,9.85896416,5,73.000,,6.250,207,17,23,,
T,2018-11-10 11:33:02,53.58730904,9.85893155,5,72.800,,6.688,200,17,23,,
T,2018-11-10 11:33:03,53.58724505,9.85890322,5,72.700,,7.125,197,17,23,,
T,2018-11-10 11:33:04,53.58717925,9.85887565,5,72.600,,7.312,195,17,23,,
T,2018-11-10 11:33:05,53.58711282,9.85884866,5,72.600,,7.375,195,16,23,,
T,2018-11-10 11:33:06,53.58704866,9.85881974,5,72.500,,7.250,195,16,22,,
T,2018-11-10 11:33:07,53.58698575,9.85878923,5,72.400,,7.188,196,16,22,,
T,2018-11-10 11:33:08,53.58692385,9.85875805,5,72.300,,7.062,196,17,22,,
T,2018-11-10 11:33:09,53.58686220,9.85872880,5,72.300,,7.000,197,17,22,,
T,2018-11-10 11:33:10,53.58680118,9.85869929,5,72.400,,6.938,197,17,22,,
T,2018-11-10 11:33:11,53.58674197,9.85867046,5,72.300,,6.750,197,17,22,,
T,2018-11-10 11:33:12,53.58668568,9.85864188,5,72.400,,6.438,197,16,22,,
T,2018-11-10 11:33:13,53.58663279,9.85861396,5,72.600,,6.062,198,16,22,,
T,2018-11-10 11:33:14,53.58658162,9.85858681,5,72.700,,5.750,198,16,22,,
T,2018-11-10 11:33:15,53.58653317,9.85856158,5,72.700,,5.562,197,16,22,,
T,2018-11-10 11:33:16,53.58648581,9.85853886,5,72.800,,5.438,196,17,22,,
T,2018-11-10 11:33:17,53.58644089,9.85851724,5,72.800,,5.125,196,16,22,,
T,2018-11-10 11:33:18,53.58640049,9.85849477,5,72.800,,4.625,198,17,22,,
T,2018-11-10 11:33:19,53.58636478,9.85847658,5,72.800,,4.062,197,16,22,,
T,2018-11-10 11:33:20,53.58633431,9.85846720,5,72.900,,3.438,191,17,22,,
T,2018-11-10 11:33:21,53.58630514,9.85847533,5,73.000,,3.250,169,16,22,,
T,2018-11-10 11:33:22,53.58627815,9.85850466,5,73.000,,3.562,146,15,22,,
T,2018-11-10 11:33:23,53.58625389,9.85855722,5,73.000,,4.375,125,16,22,,
T,2018-11-10 11:33:24,53.58623209,9.85862981,5,72.900,,5.250,112,16,21,,
T,2018-11-10 11:33:25,53.58620837,9.85871740,5,73.100,,6.188,111,16,21,,
T,2018-11-10 11:33:26,53.58618138,9.85881161,5,73.300,,6.750,113,16,21,,
T,2018-11-10 11:33:27,53.58615506,9.85890624,5,73.400,,6.812,114,16,21,,
T,2018-11-10 11:33:28,53.58612833,9.85900062,5,73.500,,6.812,115,15,21,,
T,2018-11-10 11:33:29,53.58610142,9.85909257,5,73.700,,6.688,115,16,21,,
T,2018-11-10 11:33:30,53.58607443,9.85918025,5,73.900,,6.438,117,17,21,,
T,2018-11-10 11:33:31,53.58604585,9.85926038,5,73.900,,6.062,121,17,21,,
T,2018-11-10 11:33:32,53.58601572,9.85932886,5,73.900,,5.562,128,17,21,,
T,2018-11-10 11:33:33,53.58598437,9.85938611,5,73.900,,5.125,134,15,18,,
T,2018-11-10 11:33:34,53.58595570,9.85943782,5,73.800,,4.688,135,12,18,,
T,2018-11-10 11:33:35,53.58593076,9.85948903,5,73.900,,4.312,131,13,18,,
T,2018-11-10 11:33:36,53.58591341,9.85954486,5,74.100,,4.125,118,13,19,,
T,2018-11-10 11:33:37,53.58590906,9.85960898,5,74.000,,4.250,98,12,20,,
T,2018-11-10 11:33:38,53.58591727,9.85967746,5,74.200,,4.500,82,14,19,,
T,2018-11-10 11:33:39,53.58594271,9.85973219,5,74.100,,4.438,63,15,19,,
T,2018-11-10 11:33:40,53.58598931,9.85977259,5,73.900,,5.375,37,16,19,,
T,2018-11-10 11:33:41,53.58604983,9.85980101,5,73.800,,6.500,18,14,19,,
T,2018-11-10 11:33:42,53.58611395,9.85983638,5,73.400,,7.125,19,15,20,,
T,2018-11-10 11:33:43,53.58618164,9.85987569,5,72.900,,7.562,17,14,21,,
T,2018-11-10 11:33:44,53.58625049,9.85991064,5,72.500,,7.562,16,16,20,,
T,2018-11-10 11:33:45,53.58631575,9.85994275,5,72.200,,7.375,17,16,21,,
T,2018-11-10 11:33:46,53.58637706,9.85997912,5,72.200,,7.188,19,16,21,,
T,2018-11-10 11:33:47,53.58643934,9.86001475,5,72.100,,7.125,19,17,21,,
T,2018-11-10 11:33:48,53.58649897,9.86005054,5,72.200,,7.000,20,17,21,,
T,2018-11-10 11:33:49,53.58655727,9.86008717,5,72.300,,6.875,20,17,21,,
T,2018-11-10 11:33:50,53.58661582,9.86012304,5,72.300,,6.812,20,15,21,,
T,2018-11-10 11:33:51,53.58667445,9.86015850,5,72.200,,6.812,20,16,21,,
T,2018-11-10 11:33:52,53.58673262,9.86019370,5,72.300,,6.750,20,17,21,,
T,2018-11-10 11:33:53,53.58678865,9.86023008,5,72.300,,6.625,21,17,21,,
T,2018-11-10 11:33:54,53.58684326,9.86026729,5,72.400,,6.500,22,17,21,,
T,2018-11-10 11:33:55,53.58689904,9.86030501,5,72.600,,6.562,23,16,21,,
T,2018-11-10 11:33:56,53.58695390,9.86034491,5,72.700,,6.562,24,15,21,,
T,2018-11-10 11:33:57,53.58700843,9.86038565,5,72.800,,6.562,26,16,21,,
T,2018-11-10 11:33:58,53.58706060,9.86042772,5,72.900,,6.438,27,17,21,,
T,2018-11-10 11:33:59,53.58711203,9.86047039,5,72.800,,6.375,27,17,21,,
T,2018-11-10 11:34:00,53.58716278,9.86051381,5,72.800,,6.312,28,16,21,,
T,2018-11-10 11:34:01,53.58721253,9.86055806,5,72.800,,6.250,28,17,21,,
T,2018-11-10 11:34:02,53.58726345,9.86060006,5,72.800,,6.312,25,17,21,,
T,2018-11-10 11:34:03,53.58731491,9.86064113,5,72.700,,6.312,25,17,21,,
T,2018-11-10 11:34:04,53.58736373,9.86068371,5,72.600,,6.062,27,17,21,,
T,2018-11-10 11:34:05,53.58740992,9.86072520,5,72.600,,5.750,27,16,21,,
T,2018-11-10 11:34:06,53.58745392,9.86076191,5,72.500,,5.438,27,17,21,,
T,2018-11-10 11:34:07,53.58749818,9.86079494,5,72.500,,5.438,23,17,21,,
T,2018-11-10 11:34:08,53.58754374,9.86082327,5,72.500,,5.375,21,17,21,,
T,2018-11-10 11:34:09,53.58758783,9.86085126,5,72.500,,5.188,20,17,21,,
T,2018-11-10 11:34:10,53.58762802,9.86088906,5,72.400,,5.188,27,15,21,,
T,2018-11-10 11:34:11,53.58766946,9.86093299,5,72.300,,5.438,31,17,21,,
T,2018-11-10 11:34:12,53.58771200,9.86098001,5,72.100,,5.625,32,16,21,,
T,2018-11-10 11:34:13,53.58775685,9.86102519,5,71.900,,5.750,31,18,21,,
T,2018-11-10 11:34:14,53.58780148,9.86106819,5,71.600,,5.625,31,18,21,,
T,2018-11-10 11:34:15,53.58784440,9.86110901,5,71.600,,5.375,32,16,21,,
T,2018-11-10 11:34:16,53.58787750,9.86114463,5,71.400,,4.312,33,15,21,,
T,2018-11-10 11:34:17,53.58790055,9.86117153,5,71.200,,3.188,35,15,21,,
T,2018-11-10 11:34:18,53.58791698,9.86119316,5,71.100,,2.375,36,16,21,,
T,2018-11-10 11:34:19,53.58792872,9.86121034,5,71.000,,1.812,37,16,21,,
T,2018-11-10 11:34:20,53.58793475,9.86122007,5,70.900,,0.938,37,16,21,,
T,2018-11-10 11:34:21,53.58793383,9.86121981,5,70.900,,0.000,38,14,21,,
T,2018-11-10 11:34:22,53.58793379,9.86121973,5,70.900,,0.000,39,15,21,,
T,2018-11-10 11:34:23,53.58793379,9.86121973,5,70.900,,0.000,39,15,21,,
T,2018-11-10 11:34:24,53.58793379,9.86121973,5,70.900,,0.000,38,16,22,,
T,2018-11-10 11:34:25,53.58793379,9.86121973,5,70.900,,0.000,38,15,22,,
T,2018-11-10 11:34:26,53.58793379,9.86121973,5,70.900,,0.000,38,14,22,,
T,2018-11-10 11:34:27,53.58793379,9.86121973,5,70.900,,0.000,38,15,22,,
T,2018-11-10 11:34:28,53.58793379,9.86121973,5,70.900,,0.000,38,16,22,,
T,2018-11-10 11:34:29,53.58793379,9.86121973,5,70.900,,0.500,40,16,22,,
T,2018-11-10 11:34:30,53.58795126,9.86125016,5,70.900,,2.375,41,16,22,,
T,2018-11-10 11:34:31,53.58797570,9.86128385,5,70.800,,3.438,38,17,22,,
T,2018-11-10 11:34:32,53.58800830,9.86131847,5,70.800,,4.188,31,17,22,,
T,2018-11-10 11:34:33,53.58804476,9.86134714,5,70.700,,4.312,23,17,22,,
T,2018-11-10 11:34:34,53.58808475,9.86136960,5,70.600,,4.625,17,17,22,,
T,2018-11-10 11:34:35,53.58813206,9.86138712,5,70.600,,5.312,12,15,22,,
T,2018-11-10 11:34:36,53.58818776,9.86140036,5,70.500,,6.125,8,16,21,,
T,2018-11-10 11:34:37,53.58824949,9.86141444,5,70.500,,6.750,9,16,21,,
T,2018-11-10 11:34:38,53.58831533,9.86143397,5,70.500,,7.250,11,17,22,,
T,2018-11-10 11:34:39,53.58838251,9.86145736,5,70.400,,7.562,12,17,22,,
T,2018-11-10 11:34:40,53.58845083,9.86148183,5,70.300,,7.688,13,17,22,,
T,2018-11-10 11:34:41,53.58852056,9.86150681,5,70.200,,7.875,12,17,21,,
T,2018-11-10 11:34:42,53.58859022,9.86153279,5,70.200,,7.812,13,17,21,,
T,2018-11-10 11:34:43,53.58865870,9.86155886,5,70.000,,7.750,13,17,21,,
T,2018-11-10 11:34:44,53.58872764,9.86158325,5,69.900,,7.750,13,17,21,,
T,2018-11-10 11:34:45,53.58879582,9.86160798,5,69.900,,7.625,13,16,21,,
T,2018-11-10 11:34:46,53.58886317,9.86163254,5,69.800,,7.562,13,16,21,,
T,2018-11-10 11:34:47,53.58892956,9.86165643,5,69.700,,7.438,12,15,21,,
T,2018-11-10 11:34:48,53.58899502,9.86167755,5,69.600,,7.312,12,17,21,,
T,2018-11-10 11:34:49,53.58905856,9.86170068,5,69.600,,7.188,11,18,21,,
T,2018-11-10 11:34:50,53.58912142,9.86171703,5,69.600,,7.062,8,18,21,,
T,2018-11-10 11:34:51,53.58918475,9.86172876,5,69.400,,7.062,5,16,21,,
T,2018-11-10 11:34:52,53.58924866,9.86174226,5,69.400,,7.250,7,17,21,,
T,2018-11-10 11:34:53,53.58931538,9.86176095,5,69.300,,7.500,10,17,21,,
T,2018-11-10 11:34:54,53.58938453,9.86178308,5,69.200,,7.750,11,17,21,,
T,2018-11-10 11:34:55,53.58945561,9.86180655,5,69.100,,8.000,11,16,21,,
T,2018-11-10 11:34:56,53.58952953,9.86183010,5,69.100,,8.312,11,17,21,,
T,2018-11-10 11:34:57,53.58960728,9.86185441,5,69.100,,8.688,11,15,20,,
T,2018-11-10 11:34:58,53.58968703,9.86188089,5,69.000,,8.938,12,17,20,,
T,2018-11-10 11:34:59,53.58976863,9.86191166,5,69.100,,9.188,13,17,21,,
T,2018-11-10 11:35:00,53.58985048,9.86194393,5,69.000,,9.312,13,17,21,,
T,2018-11-10 11:35:01,53.58993249,9.86197595,5,68.800,,9.375,13,17,21,,
T,2018-11-10 11:35:02,53.59001397,9.86200956,5,68.400,,9.375,13,17,21,,
T,2018-11-10 11:35:03,53.59009410,9.86204300,5,68.100,,9.250,13,17,21,,
T,2018-11-10 11:35:04,53.59017503,9.86207318,5,67.900,,9.250,12,16,21,,
T,2018-11-10 11:35:05,53.59025646,9.86210234,5,67.800,,9.188,12,16,21,,
T,2018-11-10 11:35:06,53.59033579,9.86213076,5,67.600,,9.000,12,16,22,,
T,2018-11-10 11:35:07,53.59041529,9.86215792,5,67.700,,8.938,12,17,21,,
T,2018-11-10 11:35:08,53.59049375,9.86218449,5,67.600,,8.812,12,17,21,,
T,2018-11-10 11:35:09,53.59057032,9.86221156,5,67.500,,8.688,12,18,21,,
T,2018-11-10 11:35:10,53.59064676,9.86223989,5,67.400,,8.625,13,17,21,,
T,2018-11-10 11:35:11,53.59072027,9.86226914,5,67.200,,8.438,13,18,22,,
T,2018-11-10 11:35:12,53.59079244,9.86229563,5,67.100,,8.125,12,17,22,,
T,2018-11-10 11:35:13,53.59086205,9.86231960,5,66.900,,7.938,11,18,22,,
T,2018-11-10 11:35:14,53.59093044,9.86234089,5,66.900,,7.625,11,18,22,,
T,2018-11-10 11:35:15,53.59099151,9.86236277,5,67.000,,6.812,13,18,22,,
T,2018-11-10 11:35:16,53.59103765,9.86238574,5,67.100,,5.250,15,17,22,,
T,2018-11-10 11:35:17,53.59106560,9.86241147,5,67.400,,3.562,23,17,22,,
T,2018-11-10 11:35:18,53.59108396,9.86243879,5,67.600,,2.812,31,16,22,,
T,2018-11-10 11:35:19,53.59109523,9.86247894,5,67.800,,2.938,51,16,22,,
T,2018-11-10 11:35:20,53.59109896,9.86253510,5,67.900,,3.500,70,16,22,,
T,2018-11-10 11:35:21,53.59108995,9.86259788,5,67.900,,3.938,98,17,20,,
T,2018-11-10 11:35:22,53.59107713,9.86265681,5,68.000,,4.062,114,17,20,,
T,2018-11-10 11:35:23,53.59106162,9.86272085,5,67.900,,4.438,121,17,20,,
T,2018-11-10 11:35:24,53.59103916,9.86280307,5,67.700,,5.625,114,16,20,,
T,2018-11-10 11:35:25,53.59101808,9.86289544,5,67.600,,6.438,114,16,21,,
T,2018-11-10 11:35:26,53.59099536,9.86299267,5,67.500,,6.688,113,18,21,,
T,2018-11-10 11:35:27,53.59097277,9.86308621,5,67.300,,6.500,111,18,21,,
T,2018-11-10 11:35:28,53.59095064,9.86317875,5,67.000,,6.375,110,18,21,,
T,2018-11-10 11:35:29,53.59093212,9.86326793,5,67.000,,6.062,108,16,21,,
T,2018-11-10 11:35:30,53.59091921,9.86335292,5,66.900,,5.750,104,15,21,,
T,2018-11-10 11:35:31,53.59090161,9.86343523,5,66.900,,5.562,105,16,21,,
T,2018-11-10 11:35:32,53.59087743,9.86351277,5,66.700,,5.438,113,16,21,,
T,2018-11-10 11:35:33,53.59084306,9.86356834,5,66.800,,5.000,137,18,21,,
T,2018-11-10 11:35:34,53.59079499,9.86359240,5,66.400,,5.000,165,17,21,,
T,2018-11-10 11:35:35,53.59074533,9.86358871,5,66.400,,5.250,187,17,21,,
T,2018-11-10 11:35:36,53.59069345,9.86357588,5,66.400,,5.625,193,17,21,,
T,2018-11-10 11:35:37,53.59064173,9.86355971,5,66.200,,5.625,193,16,21,,
T,2018-11-10 11:35:38,53.59059006,9.86354101,5,66.100,,5.750,193,17,21,,
T,2018-11-10 11:35:39,53.59053411,9.86351662,5,65.900,,6.250,194,18,21,,
T,2018-11-10 11:35:40,53.59046919,9.86349265,5,65.600,,7.125,194,18,21,,
T,2018-11-10 11:35:41,53.59039803,9.86346466,5,65.400,,7.812,195,17,21,,
T,2018-11-10 11:35:42,53.59032519,9.86343666,5,65.300,,8.062,194,17,21,,
T,2018-11-10 11:35:43,53.59025260,9.86340791,5,65.300,,8.125,195,17,21,,
T,2018-11-10 11:35:44,53.59017955,9.86337933,5,65.300,,8.188,194,17,20,,
T,2018-11-10 11:35:45,53.59010701,9.86334957,5,65.400,,8.250,193,18,20,,
T,2018-11-10 11:35:46,53.59003350,9.86332241,5,65.500,,8.250,192,16,20,,
T,2018-11-10 11:35:47,53.58996108,9.86329668,5,65.700,,8.125,192,16,20,,
T,2018-11-10 11:35:48,53.58989121,9.86327078,5,65.600,,7.938,193,17,19,,
T,2018-11-10 11:35:49,53.58982881,9.86324840,5,65.200,,7.375,193,17,19,,
T,2018-11-10 11:35:50,53.58976247,9.86322317,5,65.200,,7.562,193,17,19,,
T,2018-11-10 11:35:51,53.58969378,9.86319602,5,65.200,,7.812,193,18,19,,
T,2018-11-10 11:35:52,53.58962350,9.86316886,5,65.200,,7.938,193,17,19,,
T,2018-11-10 11:35:53,53.58955397,9.86314313,5,65.100,,7.812,193,16,19,,
T,2018-11-10 11:35:54,53.58948607,9.86311781,5,65.200,,7.562,192,17,19,,
T,2018-11-10 11:35:55,53.58942199,9.86309501,5,65.300,,7.188,191,17,18,,
T,2018-11-10 11:35:56,53.58936211,9.86307557,5,65.300,,6.750,191,16,18,,
T,2018-11-10 11:35:57,53.58930687,9.86305830,5,65.300,,6.188,190,16,18,,
T,2018-11-10 11:35:58,53.58925696,9.86304112,5,65.400,,5.625,192,17,17,,
T,2018-11-10 11:35:59,53.58921270,9.86302494,5,65.400,,5.000,192,17,18,,
T,2018-11-10 11:36:00,53.58917322,9.86301002,5,65.400,,4.438,191,17,18,,
T,2018-11-10 11:36:01,53.58913965,9.86300189,5,65.400,,3.750,187,17,18,,
T,2018-11-10 11:36:02,53.58911551,9.86300399,5,65.400,,2.688,176,17,18,,
T,2018-11-10 11:36:03,53.58909875,9.86301522,5,65.300,,2.062,158,18,18,,
T,2018-11-10 11:36:04,53.58908374,9.86303818,5,65.300,,2.250,138,17,18,,
T,2018-11-10 11:36:05,53.58906933,9.86307649,5,65.300,,3.000,120,16,18,,
T,2018-11-10 11:36:06,53.58906170,9.86313835,5,65.200,,4.125,99,17,19,,
T,2018-11-10 11:36:07,53.58905931,9.86321194,5,65.000,,4.688,89,17,18,,
T,2018-11-10 11:36:08,53.58905667,9.86328688,5,64.900,,4.875,93,17,18,,
T,2018-11-10 11:36:09,53.58905193,9.86336952,5,64.700,,5.500,96,16,19,,
T,2018-11-10 11:36:10,53.58904322,9.86346608,5,64.500,,6.375,99,16,19,,
T,2018-11-10 11:36:11,53.58903131,9.86357278,5,64.500,,7.062,101,17,20,,
T,2018-11-10 11:36:12,53.58901903,9.86368141,5,64.600,,7.188,102,17,20,,
T,2018-11-10 11:36:13,53.58900676,9.86378459,5,64.600,,6.812,102,16,20,,
T,2018-11-10 11:36:14,53.58899427,9.86387847,5,64.600,,6.312,104,17,19,,
T,2018-11-10 11:36:15,53.58898002,9.86396044,5,64.600,,5.625,108,16,19,,
T,2018-11-10 11:36:16,53.58896124,9.86402473,5,64.700,,4.688,117,17,19,,
T,2018-11-10 11:36:17,53.58893622,9.86406488,5,64.700,,3.812,137,17,20,,
T,2018-11-10 11:36:18,53.58890634,9.86408450,5,64.700,,3.500,159,18,19,,
T,2018-11-10 11:36:19,53.58887051,9.86408483,5,64.600,,3.938,183,18,20,,
T,2018-11-10 11:36:20,53.58882784,9.86406907,5,64.600,,4.688,198,17,20,,
T,2018-11-10 11:36:21,53.58877898,9.86404728,5,64.700,,5.500,197,17,21,,
T,2018-11-10 11:36:22,53.58872366,9.86402390,5,64.700,,6.188,196,17,21,,
T,2018-11-10 11:36:23,53.58866389,9.86400068,5,64.900,,6.625,194,17,21,,
T,2018-11-10 11:36:24,53.58860245,9.86397780,5,64.900,,6.812,192,18,21,,
T,2018-11-10 11:36:25,53.58854135,9.86395315,5,65.100,,6.875,193,18,21,,
T,2018-11-10 11:36:26,53.58848079,9.86392667,5,65.200,,6.812,193,17,21,,
T,2018-11-10 11:36:27,53.58841935,9.86390102,5,65.400,,6.875,192,16,21,,
T,2018-11-10 11:36:28,53.58835955,9.86387897,5,65.500,,6.688,192,17,21,,
T,2018-11-10 11:36:29,53.58830255,9.86385760,5,65.600,,6.438,192,17,21,,
T,2018-11-10 11:36:30,53.58824593,9.86383530,5,65.700,,6.438,193,16,21,,
T,2018-11-10 11:36:31,53.58818843,9.86381292,5,65.700,,6.500,193,17,21,,
T,2018-11-10 11:36:32,53.58812955,9.86378954,5,65.800,,6.625,193,17,21,,
T,2018-11-10 11:36:33,53.58807129,9.86376649,5,65.900,,6.625,193,18,21,,
T,2018-11-10 11:36:34,53.58801342,9.86374235,5,66.000,,6.562,194,18,21,,
T,2018-11-10 11:36:35,53.58795713,9.86371896,5,66.100,,6.312,194,17,21,,
T,2018-11-10 11:36:36,53.58790286,9.86370077,5,66.200,,6.125,193,16,21,,
T,2018-11-10 11:36:37,53.58784963,9.86368384,5,66.200,,5.938,193,16,21,,
T,2018-11-10 11:36:38,53.58779783,9.86366590,5,66.300,,5.812,192,17,21,,
T,2018-11-10 11:36:39,53.58774742,9.86364931,5,66.400,,5.625,192,18,21,,
T,2018-11-10 11:36:40,53.58769939,9.86363254,5,66.500,,5.438,192,17,21,,
T,2018-11-10 11:36:41,53.58765278,9.86361620,5,66.600,,5.250,192,17,21,,
T,2018-11-10 11:36:42,53.58760786,9.86359986,5,66.700,,5.062,192,16,21,,
T,2018-11-10 11:36:43,53.58756381,9.86358200,5,66.900,,5.000,193,18,21,,
T,2018-11-10 11:36:44,53.58752006,9.86356465,5,67.000,,5.000,193,17,21,,
T,2018-11-10 11:36:45,53.58747630,9.86354814,5,67.200,,4.938,192,17,21,,
T,2018-11-10 11:36:46,53.58743511,9.86353355,5,67.500,,4.562,192,17,21,,
T,2018-11-10 11:36:47,53.58739806,9.86351989,5,67.800,,4.188,193,18,21,,
T,2018-11-10 11:36:48,53.58737434,9.86351084,5,68.100,,2.750,193,18,21,,
T,2018-11-10 11:36:49,53.58736151,9.86350615,5,68.300,,1.688,193,17,21,,
T,2018-11-10 11:36:50,53.58735317,9.86350296,5,68.600,,1.062,193,17,21,,
T,2018-11-10 11:36:51,53.58734752,9.86349827,5,68.800,,0.750,194,17,21,,
T,2018-11-10 11:36:52,53.58734752,9.86349827,5,68.800,,0.438,194,17,21,,
T,2018-11-10 11:36:53,53.58734752,9.86349827,5,68.800,,0.375,194,17,21,,
T,2018-11-10 11:36:54,53.58734752,9.86349827,5,68.800,,0.625,195,18,21,,
T,2018-11-10 11:36:55,53.58734752,9.86349827,5,68.800,,0.688,195,17,21,,
T,2018-11-10 11:36:56,53.58734752,9.86349827,5,68.800,,0.562,195,17,21,,
T,2018-11-10 11:36:57,53.58734752,9.86349827,5,68.800,,0.188,195,17,21,,
T,2018-11-10 11:36:58,53.58734752,9.86349827,5,68.800,,0.000,195,17,21,,
T,2018-11-10 11:36:59,53.58734752,9.86349827,5,68.800,,0.000,195,17,21,,
T,2018-11-10 11:37:00,53.58734752,9.86349827,5,68.800,,0.000,195,18,21,,
T,2018-11-10 11:37:01,53.58734752,9.86349827,5,68.800,,0.000,195,17,21,,
T,2018-11-10 11:37:02,53.58734752,9.86349827,5,68.800,,0.125,195,17,21,,
T,2018-11-10 11:37:03,53.58734752,9.86349827,5,68.800,,0.125,195,17,21,,
T,2018-11-10 11:37:04,53.58734752,9.86349827,5,68.800,,0.000,195,17,21,,
T,2018-11-10 11:37:05,53.58734752,9.86349827,5,68.800,,0.000,195,17,21,,
T,2018-11-10 11:37:06,53.58734752,9.86349827,5,68.800,,0.000,195,17,21,,
T,2018-11-10 11:37:07,53.58734752,9.86349827,5,68.800,,0.000,195,17,21,,
T,2018-11-10 11:37:08,53.58734752,9.86349827,5,68.800,,0.562,194,18,21,,
T,2018-11-10 11:37:09,53.58727179,9.86348025,5,70.000,,3.625,189,18,21,,
T,2018-11-10 11:37:10,53.58723566,9.86347371,5,70.000,,3.875,188,16,21,,
T,2018-11-10 11:37:11,53.58719807,9.86346734,5,69.900,,4.062,187,16,21,,
T,2018-11-10 11:37:12,53.58715649,9.86346072,5,70.000,,4.625,186,17,21,,
T,2018-11-10 11:37:13,53.58710205,9.86344412,5,70.000,,5.938,189,18,21,,
T,2018-11-10 11:37:14,53.58703772,9.86342702,5,70.000,,7.000,190,17,21,,
T,2018-11-10 11:37:15,53.58696949,9.86340456,5,70.100,,7.500,192,17,21,,
T,2018-11-10 11:37:16,53.58690172,9.86338058,5,70.200,,7.500,192,17,21,,
T,2018-11-10 11:37:17,53.58683601,9.86335837,5,70.300,,7.438,192,17,21,,
T,2018-11-10 11:37:18,53.58677013,9.86333700,5,70.200,,7.500,192,16,22,,
T,2018-11-10 11:37:19,53.58670257,9.86331152,5,70.000,,7.625,192,17,21,,
T,2018-11-10 11:37:20,53.58663199,9.86328201,5,70.000,,7.938,193,16,21,,
T,2018-11-10 11:37:21,53.58655740,9.86325167,5,70.000,,8.250,192,17,21,,
T,2018-11-10 11:37:22,53.58648167,9.86322091,5,70.100,,8.375,193,17,21,,
T,2018-11-10 11:37:23,53.58640782,9.86319082,5,70.100,,8.312,194,17,21,,
T,2018-11-10 11:37:24,53.58633414,9.86315922,5,70.200,,8.312,194,17,21,,
T,2018-11-10 11:37:25,53.58626286,9.86312862,5,70.200,,8.125,194,17,21,,
T,2018-11-10 11:37:26,53.58619236,9.86309594,5,70.300,,8.000,195,17,21,,
T,2018-11-10 11:37:27,53.58612162,9.86305897,5,70.300,,8.000,196,17,21,,
T,2018-11-10 11:37:28,53.58605247,9.86302142,5,70.400,,7.938,198,16,21,,
T,2018-11-10 11:37:29,53.58598550,9.86297909,5,70.600,,7.812,200,17,21,,
T,2018-11-10 11:37:30,53.58592029,9.86293467,5,70.600,,7.750,201,17,21,,
T,2018-11-10 11:37:31,53.58585692,9.86288731,5,70.600,,7.625,204,17,21,,
T,2018-11-10 11:37:32,53.58579330,9.86284339,5,70.700,,7.625,202,17,21,,
T,2018-11-10 11:37:33,53.58572721,9.86281238,5,70.700,,7.562,197,17,21,,
T,2018-11-10 11:37:34,53.58565693,9.86279209,5,70.600,,7.812,192,17,21,,
T,2018-11-10 11:37:35,53.58558493,9.86276577,5,70.500,,8.062,194,17,21,,
T,2018-11-10 11:37:36,53.58551288,9.86273149,5,70.400,,8.125,198,17,21,,
T,2018-11-10 11:37:37,53.58544348,9.86269310,5,70.400,,8.125,200,17,21,,
T,2018-11-10 11:37:38,53.58537391,9.86265396,5,70.400,,8.062,200,18,21,,
T,2018-11-10 11:37:39,53.58530426,9.86261674,5,70.500,,8.062,198,18,21,,
T,2018-11-10 11:37:40,53.58523595,9.86258154,5,70.700,,7.938,198,17,21,,
T,2018-11-10 11:37:41,53.58517090,9.86254759,5,71.000,,7.500,198,17,21,,
T,2018-11-10 11:37:42,53.58511106,9.86251733,5,71.100,,6.938,198,17,21,,
T,2018-11-10 11:37:43,53.58505540,9.86248825,5,71.100,,6.500,199,16,21,,
T,2018-11-10 11:37:44,53.58500695,9.86245849,5,71.100,,5.625,202,17,21,,
T,2018-11-10 11:37:45,53.58497238,9.86242790,5,71.000,,4.312,211,17,21,,
T,2018-11-10 11:37:46,53.58495067,9.86239445,5,71.100,,3.250,223,17,21,,
T,2018-11-10 11:37:47,53.58493617,9.86235875,5,71.400,,2.750,235,17,21,,
T,2018-11-10 11:37:48,53.58492925,9.86231927,5,71.500,,2.750,249,17,20,,
T,2018-11-10 11:37:49,53.58493156,9.86226814,5,71.500,,3.312,271,18,20,,
T,2018-11-10 11:37:50,53.58494685,9.86220636,5,71.600,,4.188,292,17,20,,
T,2018-11-10 11:37:51,53.58496965,9.86213579,5,71.500,,5.125,303,16,19,,
T,2018-11-10 11:37:52,53.58499979,9.86205054,5,71.400,,6.375,302,15,19,,
T,2018-11-10 11:37:53,53.58503419,9.86194745,5,71.400,,7.562,300,15,19,,
T,2018-11-10 11:37:54,53.58506944,9.86183655,5,71.300,,8.000,297,14,18,,
T,2018-11-10 11:37:55,53.58510255,9.86172642,5,71.200,,8.000,296,16,19,,
T,2018-11-10 11:37:56,53.58513603,9.86161569,5,71.100,,8.062,296,16,18,,
T,2018-11-10 11:37:57,53.58516918,9.86150304,5,71.000,,8.188,296,16,19,,
T,2018-11-10 11:37:58,53.58520225,9.86139064,5,71.000,,8.125,296,16,19,,
T,2018-11-10 11:37:59,53.58523536,9.86128159,5,70.900,,8.000,297,15,19,,
T,2018-11-10 11:38:00,53.58526788,9.86117614,5,70.900,,7.750,297,16,20,,
T,2018-11-10 11:38:01,53.58529755,9.86108235,5,70.800,,6.875,298,15,19,,
T,2018-11-10 11:38:02,53.58532215,9.86101354,5,70.700,,5.188,300,16,20,,
T,2018-11-10 11:38:03,53.58534395,9.86096559,5,70.900,,4.000,303,17,20,,
T,2018-11-10 11:38:04,53.58536385,9.86094288,5,70.900,,2.750,313,16,20,,
T,2018-11-10 11:38:05,53.58538724,9.86093642,5,70.700,,2.625,326,15,20,,
T,2018-11-10 11:38:06,53.58542798,9.86095436,5,70.800,,4.250,8,15,19,,
T,2018-11-10 11:38:07,53.58547957,9.86098663,5,70.800,,5.562,22,16,18,,
T,2018-11-10 11:38:08,53.58553229,9.86102561,5,70.600,,6.312,22,16,19,,
T,2018-11-10 11:38:09,53.58559381,9.86106358,5,70.600,,6.938,22,15,20,,
T,2018-11-10 11:38:10,53.58565261,9.86109995,5,70.800,,7.000,17,15,19,,
T,2018-11-10 11:38:11,53.58571221,9.86113759,5,70.800,,6.875,19,16,19,,
T,2018-11-10 11:38:12,53.58577084,9.86117438,5,70.900,,6.812,20,15,19,,
T,2018-11-10 11:38:13,53.58583115,9.86121076,5,70.800,,7.000,21,16,20,,
T,2018-11-10 11:38:14,53.58589179,9.86124873,5,70.700,,7.000,22,16,20,,
T,2018-11-10 11:38:15,53.58595214,9.86128444,5,70.700,,7.000,22,16,20,,
T,2018-11-10 11:38:16,53.58601396,9.86131956,5,70.800,,7.188,21,16,20,,
T,2018-11-10 11:38:17,53.58607762,9.86135627,5,70.900,,7.438,20,17,20,,
T,2018-11-10 11:38:18,53.58614308,9.86139567,5,70.800,,7.625,20,17,20,,
T,2018-11-10 11:38:19,53.58620674,9.86143347,5,70.700,,7.438,20,16,20,,
T,2018-11-10 11:38:20,53.58626952,9.86146909,5,70.700,,7.312,19,16,20,,
T,2018-11-10 11:38:21,53.58633230,9.86150648,5,70.500,,7.438,19,15,20,,
T,2018-11-10 11:38:22,53.58639785,9.86154210,5,70.500,,7.562,18,16,20,,
T,2018-11-10 11:38:23,53.58646130,9.86157864,5,70.400,,7.438,18,15,19,,
T,2018-11-10 11:38:24,53.58652466,9.86161410,5,70.500,,7.375,18,16,19,,
T,2018-11-10 11:38:25,53.58658774,9.86164939,5,70.400,,7.375,18,15,20,,
T,2018-11-10 11:38:26,53.58664997,9.86168476,5,70.300,,7.250,18,16,20,,
T,2018-11-10 11:38:27,53.58670990,9.86171938,5,70.100,,7.000,18,17,19,,
T,2018-11-10 11:38:28,53.58676912,9.86175324,5,70.100,,6.938,19,17,19,,
T,2018-11-10 11:38:29,53.58682872,9.86178920,5,70.100,,7.000,19,17,19,,
T,2018-11-10 11:38:30,53.58689259,9.86182516,5,70.000,,7.375,19,17,19,,
T,2018-11-10 11:38:31,53.58695591,9.86186489,5,69.800,,7.438,20,17,19,,
T,2018-11-10 11:38:32,53.58701681,9.86190856,5,69.600,,7.312,22,15,19,,
T,2018-11-10 11:38:33,53.58707682,9.86195348,5,69.600,,7.312,24,15,19,,
T,2018-11-10 11:38:34,53.58713889,9.86199833,5,69.600,,7.500,23,16,19,,
T,2018-11-10 11:38:35,53.58720083,9.86204669,5,69.500,,7.562,23,17,19,,
T,2018-11-10 11:38:36,53.58726177,9.86209195,5,69.500,,7.375,23,17,20,,
T,2018-11-10 11:38:37,53.58732065,9.86213529,5,69.500,,7.125,23,17,20,,
T,2018-11-10 11:38:38,53.58737576,9.86217694,5,69.400,,6.750,23,17,20,,
T,2018-11-10 11:38:39,53.58742693,9.86221743,5,69.400,,6.375,23,16,20,,
T,2018-11-10 11:38:40,53.58747417,9.86225842,5,69.400,,6.000,24,15,21,,
T,2018-11-10 11:38:41,53.58751570,9.86229572,5,69.400,,5.188,25,16,21,,
T,2018-11-10 11:38:42,53.58754587,9.86232664,5,69.400,,3.938,28,15,20,,
T,2018-11-10 11:38:43,53.58756540,9.86235531,5,69.400,,2.938,35,16,20,,
T,2018-11-10 11:38:44,53.58757634,9.86238171,5,69.500,,2.250,48,16,20,,
T,2018-11-10 11:38:45,53.58758460,9.86241474,5,69.400,,2.375,57,15,21,,
T,2018-11-10 11:38:46,53.58758774,9.86246461,5,69.300,,3.188,73,16,21,,
T,2018-11-10 11:38:47,53.58757802,9.86252605,5,69.300,,3.875,94,16,21,,
T,2018-11-10 11:38:48,53.58755740,9.86259202,5,69.200,,4.438,111,16,21,,
T,2018-11-10 11:38:49,53.58752689,9.86267156,5,68.900,,5.625,118,17,21,,
T,2018-11-10 11:38:50,53.58749441,9.86276208,5,68.600,,6.562,118,17,21,,
T,2018-11-10 11:38:51,53.58746369,9.86286116,5,68.300,,7.125,116,16,21,,
T,2018-11-10 11:38:52,53.58743330,9.86296551,5,68.200,,7.438,114,14,20,,
T,2018-11-10 11:38:53,53.58740296,9.86306869,5,68.100,,7.438,115,16,20,,
T,2018-11-10 11:38:54,53.58737170,9.86316743,5,68.000,,7.250,117,16,20,,
T,2018-11-10 11:38:55,53.58734253,9.86326064,5,68.000,,6.938,118,16,20,,
T,2018-11-10 11:38:56,53.58731566,9.86334421,5,68.000,,6.188,117,16,20,,
T,2018-11-10 11:38:57,53.58728981,9.86342945,5,68.000,,6.188,115,16,20,,
T,2018-11-10 11:38:58,53.58726131,9.86352316,5,68.000,,6.688,115,17,20,,
T,2018-11-10 11:38:59,53.58723365,9.86362257,5,68.000,,7.125,114,16,20,,
T,2018-11-10 11:39:00,53.58720385,9.86372751,5,68.000,,7.500,115,16,21,,
T,2018-11-10 11:39:01,53.58716865,9.86383547,5,68.000,,7.938,118,15,21,,
T,2018-11-10 11:39:02,53.58713164,9.86394779,5,67.900,,8.312,118,16,22,,
T,2018-11-10 11:39:03,53.58709526,9.86406421,5,67.900,,8.500,117,17,22,,
T,2018-11-10 11:39:04,53.58705922,9.86418273,5,68.000,,8.562,116,18,22,,
T,2018-11-10 11:39:05,53.58702330,9.86430100,5,67.900,,8.562,116,17,22,,
T,2018-11-10 11:39:06,53.58698986,9.86441751,5,67.900,,8.500,115,17,22,,
T,2018-11-10 11:39:07,53.58695365,9.86453762,5,67.700,,8.812,116,16,22,,
T,2018-11-10 11:39:08,53.58691501,9.86466385,5,67.700,,9.188,116,18,22,,
T,2018-11-10 11:39:09,53.58687561,9.86479294,5,67.700,,9.500,117,18,22,,
T,2018-11-10 11:39:10,53.58683626,9.86492378,5,67.800,,9.562,116,17,22,,
T,2018-11-10 11:39:11,53.58679762,9.86505210,5,67.800,,9.312,116,17,22,,
T,2018-11-10 11:39:12,53.58676242,9.86517121,5,67.800,,8.750,116,17,22,,
T,2018-11-10 11:39:13,53.58673065,9.86528227,5,68.000,,8.188,115,17,22,,
T,2018-11-10 11:39:14,53.58670022,9.86538948,5,68.300,,7.875,116,17,23,,
T,2018-11-10 11:39:15,53.58666766,9.86549609,5,68.600,,7.938,117,16,22,,
T,2018-11-10 11:39:16,53.58663313,9.86560472,5,68.800,,8.125,117,17,22,,
T,2018-11-10 11:39:17,53.58659926,9.86571536,5,69.000,,8.188,117,16,22,,
T,2018-11-10 11:39:18,53.58656481,9.86582793,5,69.100,,8.312,117,16,21,,
T,2018-11-10 11:39:19,53.58652881,9.86593966,5,69.200,,8.312,118,17,21,,
T,2018-11-10 11:39:20,53.58649378,9.86604821,5,69.400,,8.125,118,16,22,,
T,2018-11-10 11:39:21,53.58645975,9.86615307,5,69.600,,7.875,117,16,22,,
T,2018-11-10 11:39:22,53.58642819,9.86625591,5,69.800,,7.625,116,16,21,,
T,2018-11-10 11:39:23,53.58639864,9.86635566,5,70.000,,7.375,116,16,21,,
T,2018-11-10 11:39:24,53.58637094,9.86645054,5,70.100,,6.938,115,16,21,,
T,2018-11-10 11:39:25,53.58634693,9.86653687,5,70.200,,6.312,114,16,21,,
T,2018-11-10 11:39:26,53.58632823,9.86661139,5,70.300,,5.375,113,16,21,,
T,2018-11-10 11:39:27,53.58631172,9.86667090,5,70.200,,4.438,118,16,21,,
T,2018-11-10 11:39:28,53.58629630,9.86671650,5,70.700,,3.562,119,18,20,,
T,2018-11-10 11:39:29,53.58627899,9.86675925,5,70.100,,3.125,117,18,21,,
T,2018-11-10 11:39:30,53.58627048,9.86679001,5,70.000,,2.250,112,17,21,,
T,2018-11-10 11:39:31,53.58626721,9.86680862,5,70.200,,1.312,107,17,21,,
T,2018-11-10 11:39:32,53.58626575,9.86681448,5,70.400,,0.500,103,17,20,,
T,2018-11-10 11:39:33,53.58626583,9.86681415,5,70.400,,0.000,100,18,20,,
T,2018-11-10 11:39:34,53.58626583,9.86681415,5,70.400,,0.000,101,17,21,,
T,2018-11-10 11:39:35,53.58626583,9.86681415,5,70.400,,0.000,101,17,21,,
T,2018-11-10 11:39:36,53.58626583,9.86681415,5,70.400,,0.000,102,17,21,,
T,2018-11-10 11:39:37,53.58626583,9.86681415,5,70.400,,0.000,102,17,21,,
T,2018-11-10 11:39:38,53.58626583,9.86681415,5,70.400,,0.062,102,17,21,,
T,2018-11-10 11:39:39,53.58626583,9.86681415,5,70.400,,0.062,102,18,21,,
T,2018-11-10 11:39:40,53.58626583,9.86681415,5,70.400,,0.000,102,17,21,,
T,2018-11-10 11:39:41,53.58626583,9.86681415,5,70.400,,0.000,102,16,21,,
T,2018-11-10 11:39:42,53.58626583,9.86681415,5,70.400,,0.000,102,16,21,,
T,2018-11-10 11:39:43,53.58626583,9.86681415,5,70.400,,0.000,103,18,20,,
T,2018-11-10 11:39:44,53.58626583,9.86681415,5,70.400,,0.000,103,18,20,,
T,2018-11-10 11:39:45,53.58626583,9.86681415,5,70.400,,0.000,103,17,20,,
T,2018-11-10 11:39:46,53.58626583,9.86681415,5,70.400,,0.000,103,17,20,,
T,2018-11-10 11:39:47,53.58626583,9.86681415,5,70.400,,0.000,103,17,20,,
T,2018-11-10 11:39:48,53.58626583,9.86681415,5,70.400,,0.312,103,15,20,,
T,2018-11-10 11:39:49,53.58626315,9.86684013,5,70.500,,1.375,87,16,19,,
T,2018-11-10 11:39:50,53.58627224,9.86686846,5,70.500,,2.125,72,17,19,,
T,2018-11-10 11:39:51,53.58629316,9.86689906,5,70.500,,3.000,38,15,20,,
T,2018-11-10 11:39:52,53.58632668,9.86692194,5,70.500,,3.875,20,17,20,,
T,2018-11-10 11:39:53,53.58636767,9.86693703,5,70.400,,4.438,9,17,21,,
T,2018-11-10 11:39:54,53.58641226,9.86694600,5,70.400,,4.750,4,18,21,,
T,2018-11-10 11:39:55,53.58645501,9.86695614,5,70.200,,4.688,4,17,21,,
T,2018-11-10 11:39:56,53.58649927,9.86697081,5,70.100,,4.938,10,16,21,,
T,2018-11-10 11:39:57,53.58654709,9.86699075,5,69.900,,5.312,14,15,20,,
T,2018-11-10 11:39:58,53.58659830,9.86701121,5,69.800,,5.688,14,17,20,,
T,2018-11-10 11:39:59,53.58665240,9.86702722,5,69.600,,5.875,12,16,19,,
T,2018-11-10 11:40:00,53.58670441,9.86704054,5,69.400,,5.750,10,16,18,,
T,2018-11-10 11:40:01,53.58675412,9.86705328,5,69.300,,5.562,8,16,18,,
T,2018-11-10 11:40:02,53.58680286,9.86706150,5,69.200,,5.375,5,16,19,,
T,2018-11-10 11:40:03,53.58685001,9.86706753,5,69.100,,5.250,4,16,19,,
T,2018-11-10 11:40:04,53.58689917,9.86706628,5,69.000,,5.375,359,15,20,,
T,2018-11-10 11:40:05,53.58694799,9.86705823,5,69.000,,5.375,354,17,20,,
T,2018-11-10 11:40:06,53.58699837,9.86705370,5,69.100,,5.500,358,16,20,,
T,2018-11-10 11:40:07,53.58704958,9.86706167,5,69.200,,5.625,1,16,20,,
T,2018-11-10 11:40:08,53.58710289,9.86709042,5,69.100,,6.062,14,16,20,,
T,2018-11-10 11:40:09,53.58716035,9.86712143,5,69.000,,6.625,16,16,21,,
T,2018-11-10 11:40:10,53.58722137,9.86714733,5,68.900,,6.875,16,15,21,,
T,2018-11-10 11:40:11,53.58728817,9.86716351,5,68.900,,7.312,13,15,21,,
T,2018-11-10 11:40:12,53.58735619,9.86717465,5,68.900,,7.438,8,15,21,,
T,2018-11-10 11:40:13,53.58741981,9.86718857,5,69.000,,7.062,6,16,21,,
T,2018-11-10 11:40:14,53.58748016,9.86720089,5,69.000,,6.812,5,16,21,,
T,2018-11-10 11:40:15,53.58754168,9.86720583,5,69.000,,6.812,3,15,21,,
T,2018-11-10 11:40:16,53.58760195,9.86720466,5,69.000,,6.562,0,15,21,,
T,2018-11-10 11:40:17,53.58766045,9.86720541,5,68.900,,6.375,5,15,21,,
T,2018-11-10 11:40:18,53.58771707,9.86722151,5,68.900,,6.375,12,15,21,,
T,2018-11-10 11:40:19,53.58777524,9.86724540,5,69.000,,6.562,15,15,22,,
T,2018-11-10 11:40:20,53.58783526,9.86726618,5,69.100,,6.625,14,15,22,,
T,2018-11-10 11:40:21,53.58789330,9.86728286,5,69.100,,6.438,13,15,22,,
T,2018-11-10 11:40:22,53.58795512,9.86729401,5,69.400,,6.750,9,15,22,,
T,2018-11-10 11:40:23,53.58802046,9.86730432,5,69.500,,7.188,6,15,22,,
T,2018-11-10 11:40:24,53.58808776,9.86731404,5,69.600,,7.312,6,15,22,,
T,2018-11-10 11:40:25,53.58815494,9.86732494,5,69.800,,7.375,6,15,22,,
T,2018-11-10 11:40:26,53.58822447,9.86733458,5,70.000,,7.688,5,15,22,,
T,2018-11-10 11:40:27,53.58829182,9.86734816,5,70.000,,7.500,5,15,22,,
T,2018-11-10 11:40:28,53.58835536,9.86736551,5,70.200,,7.188,6,15,22,,
T,2018-11-10 11:40:29,53.58841386,9.86738143,5,70.200,,6.625,8,15,22,,
T,2018-11-10 11:40:30,53.58846834,9.86739879,5,70.300,,6.188,9,15,20,,
T,2018-11-10 11:40:31,53.58852081,9.86741169,5,70.400,,5.875,8,15,21,,
T,2018-11-10 11:40:32,53.58856956,9.86742217,5,70.500,,5.438,8,15,21,,
T,2018-11-10 11:40:33,53.58861825,9.86743064,5,70.600,,5.438,8,15,21,,
T,2018-11-10 11:40:34,53.58866561,9.86744547,5,70.500,,5.562,7,15,21,,
T,2018-11-10 11:40:35,53.58871859,9.86745947,5,70.500,,6.000,7,15,21,,
T,2018-11-10 11:40:36,53.58877864,9.86747263,5,70.600,,6.750,7,15,21,,
T,2018-11-10 11:40:37,53.58884436,9.86748939,5,70.500,,7.375,7,15,21,,
T,2018-11-10 11:40:38,53.58891305,9.86750482,5,70.600,,7.688,7,16,18,,
T,2018-11-10 11:40:39,53.58897901,9.86752225,5,70.700,,7.438,8,15,18,,
T,2018-11-10 11:40:40,53.58904179,9.86753834,5,70.800,,7.000,9,16,19,,
T,2018-11-10 11:40:41,53.58910047,9.86755393,5,70.600,,6.625,8,17,19,,
T,2018-11-10 11:40:42,53.58915553,9.86756626,5,70.600,,6.188,8,17,19,,
T,2018-11-10 11:40:43,53.58920503,9.86757313,5,70.600,,5.438,6,17,19,,
T,2018-11-10 11:40:44,53.58923684,9.86757489,5,70.600,,3.500,6,16,19,,
T,2018-11-10 11:40:45,53.58925381,9.86757112,5,70.900,,1.875,3,17,18,,
T,2018-11-10 11:40:46,53.58926383,9.86756885,5,71.000,,1.250,2,16,18,,
T,2018-11-10 11:40:47,53.58927871,9.86757045,5,71.200,,1.688,6,16,18,,
T,2018-11-10 11:40:48,53.58929949,9.86757598,5,71.400,,2.250,7,16,18,,
T,2018-11-10 11:40:49,53.58932083,9.86758168,5,71.300,,2.438,8,16,18,,
T,2018-11-10 11:40:50,53.58934128,9.86758620,5,71.300,,2.250,7,16,18,,
T,2018-11-10 11:40:51,53.58935972,9.86759165,5,71.400,,2.062,8,17,18,,
T,2018-11-10 11:40:52,53.58937837,9.86759735,5,71.600,,1.938,12,17,18,,
T,2018-11-10 11:40:53,53.58939262,9.86760557,5,71.800,,1.562,16,16,18,,
T,2018-11-10 11:40:54,53.58940108,9.86760875,5,72.000,,0.312,18,16,18,,
T,2018-11-10 11:40:55,53.58940083,9.86760800,5,72.000,,0.000,19,17,18,,
T,2018-11-10 11:40:56,53.58940083,9.86760800,5,72.000,,0.000,19,16,19,,
T,2018-11-10 11:40:57,53.58940083,9.86760800,5,72.000,,0.000,18,15,18,,
T,2018-11-10 11:40:58,53.58940083,9.86760800,5,72.000,,0.562,20,16,18,,
T,2018-11-10 11:40:59,53.58942367,9.86762987,5,72.200,,2.188,28,16,18,,
T,2018-11-10 11:41:00,53.58944056,9.86765795,5,72.300,,2.562,42,16,18,,
T,2018-11-10 11:41:01,53.58945804,9.86769400,5,72.300,,3.000,46,16,19,,
T,2018-11-10 11:41:02,53.58948071,9.86772618,5,72.300,,3.188,38,16,19,,
T,2018-11-10 11:41:03,53.58950887,9.86774219,5,72.200,,3.250,19,16,19,,
T,2018-11-10 11:41:04,53.58954052,9.86773632,5,72.100,,3.438,357,16,19,,
T,2018-11-10 11:41:05,53.58957589,9.86770925,5,72.100,,4.000,337,16,19,,
T,2018-11-10 11:41:06,53.58961402,9.86768092,5,72.100,,4.500,337,16,20,,
T,2018-11-10 11:41:07,53.58965639,9.86766810,5,72.000,,4.688,352,16,20,,
T,2018-11-10 11:41:08,53.58970182,9.86767396,5,71.900,,5.125,3,16,20,,
T,2018-11-10 11:41:09,53.58974868,9.86769341,5,71.500,,5.500,12,18,20,,
T,2018-11-10 11:41:10,53.58980291,9.86771068,5,71.500,,6.000,14,17,20,,
T,2018-11-10 11:41:11,53.58985953,9.86772576,5,71.500,,6.188,14,17,20,,
T,2018-11-10 11:41:12,53.58991385,9.86774010,5,71.400,,6.062,11,17,20,,
T,2018-11-10 11:41:13,53.58996644,9.86775326,5,71.400,,5.938,8,17,20,,
T,2018-11-10 11:41:14,53.59001883,9.86776575,5,71.200,,5.938,7,16,20,,
T,2018-11-10 11:41:15,53.59007272,9.86777899,5,71.000,,6.188,7,17,20,,
T,2018-11-10 11:41:16,53.59013274,9.86779072,5,70.700,,6.688,6,17,20,,
T,2018-11-10 11:41:17,53.59019707,9.86780195,5,70.600,,7.125,6,16,21,,
T,2018-11-10 11:41:18,53.59026195,9.86781579,5,70.400,,7.188,7,17,20,,
T,2018-11-10 11:41:19,53.59032749,9.86783263,5,70.300,,7.375,9,18,20,,
T,2018-11-10 11:41:20,53.59039388,9.86785216,5,70.200,,7.438,10,17,20,,
T,2018-11-10 11:41:21,53.59046110,9.86787773,5,69.800,,7.625,11,15,17,,
T,2018-11-10 11:41:22,53.59053197,9.86789893,5,70.200,,7.938,12,15,17,,
T,2018-11-10 11:41:23,53.59060372,9.86792936,5,70.300,,8.125,11,16,18,,
T,2018-11-10 11:41:24,53.59067815,9.86795534,5,70.200,,8.312,12,16,19,,
T,2018-11-10 11:41:25,53.59075346,9.86798468,5,70.300,,8.438,13,17,19,,
T,2018-11-10 11:41:26,53.59082743,9.86801553,5,70.300,,8.375,15,16,19,,
T,2018-11-10 11:41:27,53.59089872,9.86804822,5,70.400,,8.125,16,17,19,,
T,2018-11-10 11:41:28,53.59096519,9.86808560,5,70.300,,7.812,20,17,19,,
T,2018-11-10 11:41:29,53.59102822,9.86813388,5,70.300,,7.688,25,17,20,,
T,2018-11-10 11:41:30,53.59109192,9.86818668,5,70.200,,7.875,27,15,20,,
T,2018-11-10 11:41:31,53.59115399,9.86824905,5,70.100,,8.000,32,15,20,,
T,2018-11-10 11:41:32,53.59121551,9.86831761,5,69.900,,8.125,32,16,19,,
T,2018-11-10 11:41:33,53.59128118,9.86838475,5,69.800,,8.438,32,16,19,,
T,2018-11-10 11:41:34,53.59135025,9.86845247,5,69.800,,8.875,31,16,19,,
T,2018-11-10 11:41:35,53.59142058,9.86852556,5,69.800,,9.125,32,16,19,,
T,2018-11-10 11:41:36,53.59149165,9.86860234,5,69.600,,9.250,33,16,19,,
T,2018-11-10 11:41:37,53.59155967,9.86867837,5,69.600,,9.062,33,17,19,,
T,2018-11-10 11:41:38,53.59162614,9.86875171,5,69.700,,8.812,33,16,19,,
T,2018-11-10 11:41:39,53.59169261,9.86882421,5,69.800,,8.750,33,16,18,,
T,2018-11-10 11:41:40,53.59175837,9.86889923,5,69.800,,8.812,33,16,18,,
T,2018-11-10 11:41:41,53.59182546,9.86897609,5,69.900,,8.938,33,16,18,,
T,2018-11-10 11:41:42,53.59189378,9.86905027,5,69.900,,9.000,33,16,18,,
T,2018-11-10 11:41:43,53.59196163,9.86912244,5,69.900,,9.000,32,16,19,,
T,2018-11-10 11:41:44,53.59202935,9.86919394,5,70.000,,8.812,32,17,19,,
T,2018-11-10 11:41:45,53.59209406,9.86926485,5,70.000,,8.625,33,17,19,,
T,2018-11-10 11:41:46,53.59215642,9.86933216,5,70.300,,8.188,35,16,19,,
T,2018-11-10 11:41:47,53.59220583,9.86939695,5,70.400,,6.938,37,16,19,,
T,2018-11-10 11:41:48,53.59224309,9.86944967,5,70.500,,5.500,39,16,19,,
T,2018-11-10 11:41:49,53.59226908,9.86949057,5,70.600,,4.250,40,16,19,,
T,2018-11-10 11:41:50,53.59229418,9.86952997,5,70.700,,4.000,41,16,19,,
T,2018-11-10 11:41:51,53.59232251,9.86957280,5,70.900,,4.312,38,16,19,,
T,2018-11-10 11:41:52,53.59235579,9.86962192,5,71.000,,5.000,38,16,20,,
T,2018-11-10 11:41:53,53.59239057,9.86968679,5,71.000,,5.750,43,17,20,,
T,2018-11-10 11:41:54,53.59243093,9.86976240,5,71.000,,6.625,47,16,20,,
T,2018-11-10 11:41:55,53.59247535,9.86984831,5,71.100,,7.375,49,17,20,,
T,2018-11-10 11:41:56,53.59252204,9.86993942,5,71.300,,7.812,50,17,20,,
T,2018-11-10 11:41:57,53.59257187,9.87002836,5,71.400,,7.875,49,16,20,,
T,2018-11-10 11:41:58,53.59262011,9.87011511,5,71.500,,7.750,47,16,20,,
T,2018-11-10 11:41:59,53.59266571,9.87020027,5,71.600,,7.500,47,16,20,,
T,2018-11-10 11:42:00,53.59270925,9.87028283,5,71.700,,7.188,48,16,20,,
T,2018-11-10 11:42:01,53.59274437,9.87036657,5,71.800,,6.625,54,16,20,,
T,2018-11-10 11:42:02,53.59277333,9.87044577,5,71.800,,6.062,57,16,20,,
T,2018-11-10 11:42:03,53.59280200,9.87051635,5,71.800,,5.562,55,17,20,,
T,2018-11-10 11:42:04,53.59283125,9.87057569,5,71.800,,5.062,53,17,20,,
T,2018-11-10 11:42:05,53.59285317,9.87062565,5,71.800,,4.125,54,17,20,,
T,2018-11-10 11:42:06,53.59286905,9.87066848,5,71.800,,3.312,61,17,20,,
T,2018-11-10 11:42:07,53.59287760,9.87070427,5,71.800,,2.562,70,16,20,,
T,2018-11-10 11:42:08,53.59288028,9.87073839,5,72.000,,2.312,82,16,20,,
T,2018-11-10 11:42:09,53.59287605,9.87077887,5,72.100,,2.750,96,15,20,,
T,2018-11-10 11:42:10,53.59285895,9.87082916,5,72.100,,3.750,114,16,20,,
T,2018-11-10 11:42:11,53.59282086,9.87088406,5,72.000,,5.188,141,16,20,,
T,2018-11-10 11:42:12,53.59276901,9.87094374,5,71.900,,6.688,149,17,20,,
T,2018-11-10 11:42:13,53.59270410,9.87101516,5,71.800,,8.312,149,15,19,,
T,2018-11-10 11:42:14,53.59263264,9.87109621,5,71.700,,9.250,147,16,19,,
T,2018-11-10 11:42:15,53.59256031,9.87118095,5,71.700,,9.500,146,16,19,,
T,2018-11-10 11:42:16,53.59248726,9.87126854,5,71.700,,9.875,144,15,19,,
T,2018-11-10 11:42:17,53.59240968,9.87136426,5,71.700,,10.562,143,16,19,,
T,2018-11-10 11:42:18,53.59232905,9.87146803,5,71.600,,11.188,141,16,19,,
T,2018-11-10 11:42:19,53.59224573,9.87157783,5,71.800,,11.625,141,16,19,,
T,2018-11-10 11:42:20,53.59216250,9.87169032,5,71.900,,11.750,140,15,19,,
T,2018-11-10 11:42:21,53.59208237,9.87180197,5,72.100,,11.438,139,16,19,,
T,2018-11-10 11:42:22,53.59200601,9.87190976,5,72.400,,11.000,139,16,20,,
T,2018-11-10 11:42:23,53.59193414,9.87201445,5,72.600,,10.500,138,16,20,,
T,2018-11-10 11:42:24,53.59186285,9.87211880,5,73.000,,10.500,138,16,20,,
T,2018-11-10 11:42:25,53.59178846,9.87222383,5,73.600,,10.750,138,17,20,,
T,2018-11-10 11:42:26,53.59171470,9.87233623,5,73.700,,11.000,138,16,20,,
T,2018-11-10 11:42:27,53.59163989,9.87244955,5,74.000,,11.125,137,17,20,,
T,2018-11-10 11:42:28,53.59156504,9.87256480,5,74.300,,11.312,137,17,20,,
T,2018-11-10 11:42:29,53.59148772,9.87268324,5,74.600,,11.625,137,16,20,,
T,2018-11-10 11:42:30,53.59140888,9.87280251,5,74.600,,11.688,138,16,19,,
T,2018-11-10 11:42:31,53.59133018,9.87291743,5,74.500,,11.500,138,17,19,,
T,2018-11-10 11:42:32,53.59125101,9.87303017,5,74.800,,11.438,139,17,19,,
T,2018-11-10 11:42:33,53.59117059,9.87314668,5,74.900,,11.812,140,15,19,,
T,2018-11-10 11:42:34,53.59108647,9.87326335,5,74.800,,12.062,140,15,19,,
T,2018-11-10 11:42:35,53.59099972,9.87337802,5,74.900,,12.188,141,16,19,,
T,2018-11-10 11:42:36,53.59091091,9.87348799,5,74.800,,12.250,143,16,19,,
T,2018-11-10 11:42:37,53.59082148,9.87359804,5,74.700,,12.312,144,16,19,,
T,2018-11-10 11:42:38,53.59072915,9.87370935,5,74.500,,12.625,144,16,19,,
T,2018-11-10 11:42:39,53.59063494,9.87382066,5,74.300,,12.750,144,16,19,,
T,2018-11-10 11:42:40,53.59054123,9.87392871,5,74.000,,12.562,145,16,19,,
T,2018-11-10 11:42:41,53.59044903,9.87403432,5,73.800,,12.375,146,16,19,,
T,2018-11-10 11:42:42,53.59035888,9.87413582,5,73.500,,12.062,146,17,19,,
T,2018-11-10 11:42:43,53.59027125,9.87423263,5,73.000,,11.625,147,17,19,,
T,2018-11-10 11:42:44,53.59018919,9.87431721,5,72.800,,10.562,148,17,19,,
T,2018-11-10 11:42:45,53.59011564,9.87438946,5,72.600,,9.500,149,17,19,,
T,2018-11-10 11:42:46,53.59004519,9.87445811,5,72.400,,9.125,148,16,19,,
T,2018-11-10 11:42:47,53.58997415,9.87453262,5,72.200,,9.312,147,16,19,,
T,2018-11-10 11:42:48,53.58990064,9.87461024,5,72.000,,9.562,148,16,19,,
T,2018-11-10 11:42:49,53.58982630,9.87468744,5,71.900,,9.625,148,16,19,,
T,2018-11-10 11:42:50,53.58975082,9.87476405,5,71.900,,9.688,148,16,19,,
T,2018-11-10 11:42:51,53.58967534,9.87484183,5,72.000,,9.688,148,15,19,,
T,2018-11-10 11:42:52,53.58960137,9.87491853,5,72.200,,9.500,148,15,19,,
T,2018-11-10 11:42:53,53.58953012,9.87499304,5,72.400,,9.188,148,16,19,,
T,2018-11-10 11:42:54,53.58946168,9.87506395,5,72.800,,8.812,146,16,20,,
T,2018-11-10 11:42:55,53.58939756,9.87513243,5,73.400,,8.312,144,16,20,,
T,2018-11-10 11:42:56,53.58933901,9.87519999,5,73.400,,7.875,145,17,20,,
T,2018-11-10 11:42:57,53.58927980,9.87526218,5,73.400,,7.750,149,16,19,,
T,2018-11-10 11:42:58,53.58921655,9.87532119,5,73.500,,8.000,151,16,19,,
T,2018-11-10 11:42:59,53.58915143,9.87538129,5,73.400,,8.250,152,16,19,,
T,2018-11-10 11:43:00,53.58908596,9.87544089,5,73.300,,8.250,152,17,19,,
T,2018-11-10 11:43:01,53.58902184,9.87549772,5,73.100,,8.062,153,17,19,,
T,2018-11-10 11:43:02,53.58895990,9.87555170,5,73.000,,7.750,153,16,19,,
T,2018-11-10 11:43:03,53.58889984,9.87560442,5,72.800,,7.562,153,16,19,,
T,2018-11-10 11:43:04,53.58884176,9.87565756,5,72.700,,7.375,152,16,19,,
T,2018-11-10 11:43:05,53.58878539,9.87570986,5,72.600,,7.125,151,16,19,,
T,2018-11-10 11:43:06,53.58873397,9.87575789,5,72.600,,6.500,151,16,19,,
T,2018-11-10 11:43:07,53.58869327,9.87579603,5,72.500,,5.125,150,15,19,,
T,2018-11-10 11:43:08,53.58866570,9.87582335,5,72.400,,3.625,149,16,19,,
T,2018-11-10 11:43:09,53.58864600,9.87583978,5,72.600,,2.500,149,17,20,,
T,2018-11-10 11:43:10,53.58863648,9.87585043,5,72.400,,1.375,148,17,20,,
T,2018-11-10 11:43:11,53.58863422,9.87585353,5,72.300,,0.438,147,16,20,,
T,2018-11-10 11:43:12,53.58863452,9.87585336,5,72.300,,0.000,147,16,20,,
T,2018-11-10 11:43:13,53.58863452,9.87585336,5,72.300,,0.000,147,16,20,,
T,2018-11-10 11:43:14,53.58863452,9.87585336,5,72.300,,0.000,147,16,20,,
T,2018-11-10 11:43:15,53.58863452,9.87585336,5,72.300,,0.000,147,15,20,,
T,2018-11-10 11:43:16,53.58863452,9.87585336,5,72.300,,0.000,147,16,21,,
T,2018-11-10 11:43:17,53.58863452,9.87585336,5,72.300,,0.000,147,15,21,,
T,2018-11-10 11:43:18,53.58863452,9.87585336,5,72.300,,0.000,147,16,21,,
T,2018-11-10 11:43:19,53.58863452,9.87585336,5,72.300,,0.000,147,17,21,,
T,2018-11-10 11:43:20,53.58863452,9.87585336,5,72.300,,0.000,147,16,21,,
T,2018-11-10 11:43:21,53.58863452,9.87585336,5,72.300,,0.000,147,16,21,,
T,2018-11-10 11:43:22,53.58863452,9.87585336,5,72.300,,0.000,147,16,21,,
T,2018-11-10 11:43:23,53.58863452,9.87585336,5,72.300,,0.000,147,17,21,,
T,2018-11-10 11:43:24,53.58863452,9.87585336,5,72.300,,0.000,147,16,21,,
T,2018-11-10 11:43:25,53.58863452,9.87585336,5,72.300,,0.000,147,16,21,,
T,2018-11-10 11:43:26,53.58863452,9.87585336,5,72.300,,0.000,147,16,21,,
T,2018-11-10 11:43:27,53.58863452,9.87585336,5,72.300,,0.000,147,15,21,,
T,2018-11-10 11:43:28,53.58863452,9.87585336,5,72.300,,0.000,147,16,21,,
T,2018-11-10 11:43:29,53.58863452,9.87585336,5,72.300,,0.000,147,16,21,,
T,2018-11-10 11:43:30,53.58863452,9.87585336,5,72.300,,0.000,147,16,21,,
T,2018-11-10 11:43:31,53.58863452,9.87585336,5,72.300,,0.000,147,16,21,,
T,2018-11-10 11:43:32,53.58863452,9.87585336,5,72.300,,0.000,147,16,21,,
T,2018-11-10 11:43:33,53.58863452,9.87585336,5,72.300,,0.000,147,16,21,,
T,2018-11-10 11:43:34,53.58863452,9.87585336,5,72.300,,0.000,147,17,21,,
T,2018-11-10 11:43:35,53.58863452,9.87585336,5,72.300,,0.000,147,16,21,,
T,2018-11-10 11:43:36,53.58863452,9.87585336,5,72.300,,0.000,147,16,21,,
T,2018-11-10 11:43:37,53.58863452,9.87585336,5,72.300,,0.000,147,16,21,,
T,2018-11-10 11:43:38,53.58863452,9.87585336,5,72.300,,0.000,147,16,21,,
T,2018-11-10 11:43:39,53.58863452,9.87585336,5,72.300,,0.000,147,16,21,,
T,2018-11-10 11:43:40,53.58863452,9.87585336,5,72.300,,0.000,147,16,21,,
T,2018-11-10 11:43:41,53.58863452,9.87585336,5,72.300,,0.000,147,17,21,,
T,2018-11-10 11:43:42,53.58863452,9.87585336,5,72.300,,0.000,147,15,19,,
T,2018-11-10 11:43:43,53.58863452,9.87585336,5,72.300,,0.000,147,16,19,,
T,2018-11-10 11:43:44,53.58863452,9.87585336,5,72.300,,0.000,147,15,20,,
T,2018-11-10 11:43:45,53.58863452,9.87585336,5,72.300,,0.000,147,16,19,,
T,2018-11-10 11:43:46,53.58863452,9.87585336,5,72.300,,0.000,147,16,19,,
T,2018-11-10 11:43:47,53.58863452,9.87585336,5,72.300,,0.000,147,16,19,,
T,2018-11-10 11:43:48,53.58863452,9.87585336,5,72.300,,0.000,147,16,19,,
T,2018-11-10 11:43:49,53.58863452,9.87585336,5,72.300,,0.000,147,16,19,,
T,2018-11-10 11:43:50,53.58863452,9.87585336,5,72.300,,0.000,147,15,19,,
T,2018-11-10 11:43:51,53.58863452,9.87585336,5,72.300,,0.000,147,16,19,,
T,2018-11-10 11:43:52,53.58863452,9.87585336,5,72.300,,0.000,147,16,19,,
T,2018-11-10 11:43:53,53.58863452,9.87585336,5,72.300,,0.000,147,16,19,,
T,2018-11-10 11:43:54,53.58863452,9.87585336,5,72.300,,0.000,147,16,20,,
T,2018-11-10 11:43:55,53.58863452,9.87585336,5,72.300,,0.000,147,16,20,,
T,2018-11-10 11:43:56,53.58863452,9.87585336,5,72.300,,0.000,147,15,20,,
T,2018-11-10 11:43:57,53.58863452,9.87585336,5,72.300,,0.000,147,15,20,,
T,2018-11-10 11:43:58,53.58863452,9.87585336,5,72.300,,0.000,147,17,20,,
T,2018-11-10 11:43:59,53.58863452,9.87585336,5,72.300,,0.000,147,17,20,,
T,2018-11-10 11:44:00,53.58863452,9.87585336,5,72.300,,0.000,147,16,20,,
T,2018-11-10 11:44:01,53.58863452,9.87585336,5,72.300,,0.000,147,16,20,,
T,2018-11-10 11:44:02,53.58863452,9.87585336,5,72.300,,0.000,147,15,20,,
T,2018-11-10 11:44:03,53.58863452,9.87585336,5,72.300,,0.000,147,16,20,,
T,2018-11-10 11:44:04,53.58863452,9.87585336,5,72.300,,0.000,147,16,20,,
T,2018-11-10 11:44:05,53.58863452,9.87585336,5,72.300,,0.000,147,16,20,,
T,2018-11-10 11:44:06,53.58863452,9.87585336,5,72.300,,0.000,147,15,20,,
T,2018-11-10 11:44:07,53.58863452,9.87585336,5,72.300,,0.000,147,15,20,,
T,2018-11-10 11:44:08,53.58862517,9.87586459,5,72.100,,1.500,147,16,20,,
T,2018-11-10 11:44:09,53.58860002,9.87589192,5,72.100,,3.188,147,16,21,,
T,2018-11-10 11:44:10,53.58856809,9.87592670,5,72.100,,4.062,146,16,21,,
T,2018-11-10 11:44:11,53.58853716,9.87596702,5,72.200,,4.188,140,16,21,,
T,2018-11-10 11:44:12,53.58851478,9.87601505,5,72.300,,4.000,126,16,21,,
T,2018-11-10 11:44:13,53.58850510,9.87607431,5,72.300,,4.000,105,16,21,,
T,2018-11-10 11:44:14,53.58851365,9.87614203,5,72.100,,4.375,80,15,21,,
T,2018-11-10 11:44:15,53.58853615,9.87621227,5,71.800,,5.125,60,15,21,,
T,2018-11-10 11:44:16,53.58857140,9.87628930,5,71.700,,6.250,47,16,21,,
T,2018-11-10 11:44:17,53.58862043,9.87636985,5,71.600,,7.438,39,16,21,,
T,2018-11-10 11:44:18,53.58868078,9.87644747,5,71.400,,8.125,36,16,21,,
T,2018-11-10 11:44:19,53.58874428,9.87652349,5,71.300,,8.438,35,16,21,,
T,2018-11-10 11:44:20,53.58881221,9.87660094,5,71.300,,8.938,35,16,21,,
T,2018-11-10 11:44:21,53.58888451,9.87668250,5,71.100,,9.500,36,16,21,,
T,2018-11-10 11:44:22,53.58895990,9.87677252,5,71.100,,10.125,37,15,21,,
T,2018-11-10 11:44:23,53.58903479,9.87687184,5,70.900,,10.500,40,15,21,,
T,2018-11-10 11:44:24,53.58910939,9.87697972,5,70.600,,10.812,42,16,21,,
T,2018-11-10 11:44:25,53.58918374,9.87709388,5,70.500,,11.062,44,16,21,,
T,2018-11-10 11:44:26,53.58925813,9.87721181,5,70.400,,11.250,45,15,20,,
T,2018-11-10 11:44:27,53.58933419,9.87733017,5,70.500,,11.312,44,15,20,,
T,2018-11-10 11:44:28,53.58941152,9.87744475,5,70.600,,11.250,42,15,20,,
T,2018-11-10 11:44:29,53.58948758,9.87755782,5,70.600,,11.188,42,15,20,,
T,2018-11-10 11:44:30,53.58956533,9.87767089,5,70.600,,11.375,42,15,20,,
T,2018-11-10 11:44:31,53.58964529,9.87778790,5,70.700,,11.625,42,15,20,,
T,2018-11-10 11:44:32,53.58972366,9.87790793,5,70.600,,11.688,43,15,20,,
T,2018-11-10 11:44:33,53.58979734,9.87803626,5,70.400,,11.750,46,15,21,,
T,2018-11-10 11:44:34,53.58986636,9.87817456,5,70.200,,11.875,48,16,20,,
T,2018-11-10 11:44:35,53.58994033,9.87830917,5,69.900,,12.062,46,16,20,,
T,2018-11-10 11:44:36,53.59002231,9.87843842,5,69.800,,12.438,43,16,20,,
T,2018-11-10 11:44:37,53.59010717,9.87856926,5,69.500,,12.750,42,16,20,,
T,2018-11-10 11:44:38,53.59019409,9.87870329,5,69.200,,13.062,42,16,20,,
T,2018-11-10 11:44:39,53.59028365,9.87883790,5,69.100,,13.250,43,16,20,,
T,2018-11-10 11:44:40,53.59037313,9.87897411,5,68.900,,13.312,43,16,21,,
T,2018-11-10 11:44:41,53.59046273,9.87911107,5,68.900,,13.375,44,16,21,,
T,2018-11-10 11:44:42,53.59055179,9.87924962,5,68.800,,13.375,44,16,22,,
T,2018-11-10 11:44:43,53.59064035,9.87938935,5,68.700,,13.438,44,16,22,,
T,2018-11-10 11:44:44,53.59073024,9.87952924,5,68.600,,13.562,43,16,22,,
T,2018-11-10 11:44:45,53.59082093,9.87966763,5,68.500,,13.562,42,16,22,,
T,2018-11-10 11:44:46,53.59091167,9.87980308,5,68.400,,13.438,41,16,22,,
T,2018-11-10 11:44:47,53.59100345,9.87993727,5,68.200,,13.500,41,15,22,,
T,2018-11-10 11:44:48,53.59110127,9.88007097,5,68.000,,13.938,39,17,20,,
T,2018-11-10 11:44:49,53.59120386,9.88020382,5,68.000,,14.312,38,17,20,,
T,2018-11-10 11:44:50,53.59130801,9.88033634,5,67.800,,14.438,37,16,21,,
T,2018-11-10 11:44:51,53.59141509,9.88046978,5,67.900,,14.750,37,16,21,,
T,2018-11-10 11:44:52,53.59152531,9.88060799,5,67.900,,15.250,38,16,21,,
T,2018-11-10 11:44:53,53.59163675,9.88075334,5,67.800,,15.562,38,17,21,,
T,2018-11-10 11:44:54,53.59174797,9.88090178,5,67.800,,15.688,39,16,20,,
T,2018-11-10 11:44:55,53.59185857,9.88104695,5,68.100,,15.562,38,17,20,,
T,2018-11-10 11:44:56,53.59196796,9.88118660,5,68.300,,15.188,37,15,20,,
T,2018-11-10 11:44:57,53.59207587,9.88131953,5,68.500,,14.812,36,17,19,,
T,2018-11-10 11:44:58,53.59218052,9.88144409,5,68.700,,14.188,35,17,19,,
T,2018-11-10 11:44:59,53.59227750,9.88155808,5,68.800,,13.062,35,16,19,,
T,2018-11-10 11:45:00,53.59236505,9.88165665,5,69.000,,11.688,33,16,19,,
T,2018-11-10 11:45:01,53.59244392,9.88174022,5,69.500,,10.312,32,16,19,,
T,2018-11-10 11:45:02,53.59251115,9.88181289,5,69.600,,8.938,33,16,19,,
T,2018-11-10 11:45:03,53.59256726,9.88187509,5,69.600,,7.562,33,16,19,,
T,2018-11-10 11:45:04,53.59261433,9.88192488,5,69.800,,6.188,32,13,17,,
T,2018-11-10 11:45:05,53.59265192,9.88196092,5,70.000,,4.812,32,15,19,,
T,2018-11-10 11:45:06,53.59267639,9.88198631,5,70.100,,3.188,34,16,19,,
T,2018-11-10 11:45:07,53.59269056,9.88200626,5,70.100,,2.250,41,16,19,,
T,2018-11-10 11:45:08,53.59270112,9.88203267,5,70.000,,2.250,51,16,19,,
T,2018-11-10 11:45:09,53.59271667,9.88206653,5,69.900,,2.938,50,16,19,,
T,2018-11-10 11:45:10,53.59273926,9.88210701,5,69.600,,3.750,44,16,19,,
T,2018-11-10 11:45:11,53.59276964,9.88214658,5,69.600,,4.250,38,16,19,,
T,2018-11-10 11:45:12,53.59280011,9.88218354,5,69.600,,4.188,36,17,19,,
T,2018-11-10 11:45:13,53.59282576,9.88221296,5,69.600,,3.375,33,17,19,,
T,2018-11-10 11:45:14,53.59284068,9.88223006,5,69.600,,2.062,32,17,18,,
T,2018-11-10 11:45:15,53.59284709,9.88223509,5,69.600,,0.875,31,16,18,,
T,2018-11-10 11:45:16,53.59284642,9.88223492,5,69.600,,0.000,29,16,18,,
T,2018-11-10 11:45:17,53.59284642,9.88223492,5,69.600,,0.000,30,16,18,,
T,2018-11-10 11:45:18,53.59284642,9.88223492,5,69.600,,0.000,30,17,18,,
T,2018-11-10 11:45:19,53.59284642,9.88223492,5,69.600,,0.000,30,17,18,,
T,2018-11-10 11:45:20,53.59284642,9.88223492,5,69.600,,0.000,30,16,19,,
T,2018-11-10 11:45:21,53.59284642,9.88223492,5,69.600,,0.000,30,17,19,,
T,2018-11-10 11:45:22,53.59284642,9.88223492,5,69.600,,0.000,30,17,19,,
T,2018-11-10 11:45:23,53.59284642,9.88223492,5,69.600,,0.000,30,17,19,,
T,2018-11-10 11:45:24,53.59284642,9.88223492,5,69.600,,0.000,30,17,19,,
T,2018-11-10 11:45:25,53.59286000,9.88224976,5,69.700,,2.000,33,17,19,,
T,2018-11-10 11:45:26,53.59289030,9.88228622,5,69.700,,3.938,35,17,19,,
T,2018-11-10 11:45:27,53.59292613,9.88233006,5,69.700,,4.750,35,17,19,,
T,2018-11-10 11:45:28,53.59296553,9.88237876,5,69.700,,5.438,36,17,19,,
T,2018-11-10 11:45:29,53.59301234,9.88243852,5,69.600,,6.562,37,17,20,,
T,2018-11-10 11:45:30,53.59306875,9.88251236,5,69.400,,7.938,38,17,20,,
T,2018-11-10 11:45:31,53.59312893,9.88259459,5,69.200,,8.500,39,18,20,,
T,2018-11-10 11:45:32,53.59319067,9.88268000,5,69.200,,8.875,39,15,20,,
T,2018-11-10 11:45:33,53.59325659,9.88277044,5,69.200,,9.438,39,17,20,,
T,2018-11-10 11:45:34,53.59332976,9.88286239,5,69.000,,10.125,35,17,20,,
T,2018-11-10 11:45:35,53.59341140,9.88294864,5,69.100,,10.562,31,16,21,,
T,2018-11-10 11:45:36,53.59350004,9.88302768,5,69.200,,11.062,27,15,21,,
T,2018-11-10 11:45:37,53.59359283,9.88310019,5,69.300,,11.312,24,17,21,,
T,2018-11-10 11:45:38,53.59368788,9.88316573,5,69.200,,11.188,22,18,21,,
T,2018-11-10 11:45:39,53.59377811,9.88322315,5,69.100,,10.688,20,17,21,,
T,2018-11-10 11:45:40,53.59386574,9.88327059,5,69.200,,10.188,17,17,21,,
T,2018-11-10 11:45:41,53.59395049,9.88331166,5,69.100,,9.750,15,17,21,,
T,2018-11-10 11:45:42,53.59403171,9.88334854,5,68.900,,9.375,15,17,21,,
T,2018-11-10 11:45:43,53.59411112,9.88338173,5,68.700,,9.062,14,17,21,,
T,2018-11-10 11:45:44,53.59418924,9.88341141,5,68.800,,8.875,14,17,21,,
T,2018-11-10 11:45:45,53.59426393,9.88344661,5,69.000,,8.625,17,17,21,,
T,2018-11-10 11:45:46,53.59433496,9.88349246,5,68.900,,8.500,21,17,21,,
T,2018-11-10 11:45:47,53.59440361,9.88354627,5,69.100,,8.438,25,15,21,,
T,2018-11-10 11:45:48,53.59447503,9.88360260,5,69.000,,8.750,26,17,21,,
T,2018-11-10 11:45:49,53.59455185,9.88366001,5,68.800,,9.250,24,18,21,,
T,2018-11-10 11:45:50,53.59463059,9.88371936,5,68.800,,9.562,24,18,21,,
T,2018-11-10 11:45:51,53.59470725,9.88378507,5,68.800,,9.562,26,17,21,,
T,2018-11-10 11:45:52,53.59478348,9.88385187,5,68.800,,9.500,27,16,21,,
T,2018-11-10 11:45:53,53.59486361,9.88391533,5,68.500,,9.688,24,18,21,,
T,2018-11-10 11:45:54,53.59494508,9.88397584,5,68.600,,9.875,24,17,21,,
T,2018-11-10 11:45:55,53.59502970,9.88403720,5,68.700,,10.188,23,17,21,,
T,2018-11-10 11:45:56,53.59511788,9.88410023,5,68.600,,10.562,23,17,21,,
T,2018-11-10 11:45:57,53.59520941,9.88416838,5,68.200,,11.000,24,17,21,,
T,2018-11-10 11:45:58,53.59530592,9.88423711,5,68.300,,11.500,24,18,21,,
T,2018-11-10 11:45:59,53.59540370,9.88430978,5,68.200,,11.750,24,17,21,,
T,2018-11-10 11:46:00,53.59550105,9.88437918,5,68.200,,11.625,23,17,21,,
T,2018-11-10 11:46:01,53.59559598,9.88444540,5,68.300,,11.312,23,18,21,,
T,2018-11-10 11:46:02,53.59568847,9.88451027,5,68.200,,11.125,23,17,21,,
T,2018-11-10 11:46:03,53.59577741,9.88457263,5,68.200,,10.625,23,17,20,,
T,2018-11-10 11:46:04,53.59586160,9.88463642,5,67.900,,10.312,23,17,20,,
T,2018-11-10 11:46:05,53.59594496,9.88469342,5,67.900,,9.938,22,17,20,,
T,2018-11-10 11:46:06,53.59601985,9.88474723,5,67.700,,9.000,22,17,20,,
T,2018-11-10 11:46:07,53.59608213,9.88479316,5,67.600,,7.688,22,17,20,,
T,2018-11-10 11:46:08,53.59613221,9.88484018,5,67.500,,6.688,25,17,20,,
T,2018-11-10 11:46:09,53.59618011,9.88488972,5,67.600,,6.375,29,16,20,,
T,2018-11-10 11:46:10,53.59622944,9.88493331,5,68.000,,6.375,29,17,20,,
T,2018-11-10 11:46:11,53.59628493,9.88498284,5,68.200,,7.125,29,17,20,,
T,2018-11-10 11:46:12,53.59635366,9.88503808,5,68.400,,8.375,26,17,20,,
T,2018-11-10 11:46:13,53.59643455,9.88509650,5,68.600,,9.625,24,17,20,,
T,2018-11-10 11:46:14,53.59652302,9.88515920,5,68.700,,10.438,24,17,20,,
T,2018-11-10 11:46:15,53.59661245,9.88522416,5,69.000,,10.625,25,17,20,,
T,2018-11-10 11:46:16,53.59670704,9.88529993,5,68.700,,11.375,26,17,20,,
T,2018-11-10 11:46:17,53.59680742,9.88537772,5,68.600,,11.938,25,17,20,,
T,2018-11-10 11:46:18,53.59690892,9.88544863,5,68.700,,12.000,23,16,20,,
T,2018-11-10 11:46:19,53.59701114,9.88551057,5,68.700,,11.812,20,16,20,,
T,2018-11-10 11:46:20,53.59711285,9.88556706,5,68.900,,11.750,19,16,20,,
T,2018-11-10 11:46:21,53.59721197,9.88562708,5,69.000,,11.625,20,16,20,,
T,2018-11-10 11:46:22,53.59730547,9.88569422,5,69.200,,11.250,22,16,20,,
T,2018-11-10 11:46:23,53.59739402,9.88576647,5,69.300,,10.875,25,17,20,,
T,2018-11-10 11:46:24,53.59747985,9.88583604,5,69.300,,10.562,26,17,20,,
T,2018-11-10 11:46:25,53.59757021,9.88590150,5,69.400,,10.875,24,17,20,,
T,2018-11-10 11:46:26,53.59766120,9.88597023,5,69.700,,11.000,24,17,20,,
T,2018-11-10 11:46:27,53.59775692,9.88604072,5,69.800,,11.500,24,17,20,,
T,2018-11-10 11:46:28,53.59785578,9.88611373,5,69.700,,11.875,23,17,20,,
T,2018-11-10 11:46:29,53.59795548,9.88618967,5,69.700,,11.938,25,17,20,,
T,2018-11-10 11:46:30,53.59805313,9.88626662,5,69.700,,11.812,26,17,20,,
T,2018-11-10 11:46:31,53.59815191,9.88634516,5,69.500,,11.875,27,16,20,,
T,2018-11-10 11:46:32,53.59824311,9.88643032,5,69.400,,11.500,30,16,20,,
T,2018-11-10 11:46:33,53.59832798,9.88652579,5,69.200,,11.188,32,17,20,,
T,2018-11-10 11:46:34,53.59841117,9.88661623,5,69.200,,10.875,31,16,19,,
T,2018-11-10 11:46:35,53.59849419,9.88669284,5,69.500,,10.438,29,16,19,,
T,2018-11-10 11:46:36,53.59857436,9.88676266,5,69.700,,10.000,28,15,18,,
T,2018-11-10 11:46:37,53.59864980,9.88682938,5,69.900,,9.438,27,15,19,,
T,2018-11-10 11:46:38,53.59872000,9.88688763,5,70.100,,8.625,27,15,19,,
T,2018-11-10 11:46:39,53.59877746,9.88694446,5,70.100,,7.188,30,15,19,,
T,2018-11-10 11:46:40,53.59881911,9.88699945,5,70.100,,5.938,37,14,20,,
T,2018-11-10 11:46:41,53.59884636,9.88705452,5,70.100,,4.688,47,14,19,,
T,2018-11-10 11:46:42,53.59885562,9.88710782,5,70.300,,3.750,60,15,19,,
T,2018-11-10 11:46:43,53.59885113,9.88716390,5,70.000,,3.750,77,16,19,,
T,2018-11-10 11:46:44,53.59883885,9.88722257,5,69.800,,4.000,100,17,19,,
T,2018-11-10 11:46:45,53.59881794,9.88728577,5,69.600,,4.562,118,16,19,,
T,2018-11-10 11:46:46,53.59878672,9.88735618,5,69.300,,5.438,129,16,20,,
T,2018-11-10 11:46:47,53.59875042,9.88743338,5,69.100,,6.062,134,16,20,,
T,2018-11-10 11:46:48,53.59871740,9.88750496,5,69.200,,5.750,136,16,19,,
T,2018-11-10 11:46:49,53.59868572,9.88756724,5,69.100,,5.250,139,15,20,,
T,2018-11-10 11:46:50,53.59865127,9.88761552,5,68.900,,4.750,141,16,20,,
T,2018-11-10 11:46:51,53.59861342,9.88767377,5,68.800,,5.250,138,17,20,,
T,2018-11-10 11:46:52,53.59857063,9.88773211,5,68.700,,5.625,139,17,20,,
T,2018-11-10 11:46:53,53.59853040,9.88777821,5,68.700,,5.062,143,17,20,,
T,2018-11-10 11:46:54,53.59849302,9.88780872,5,68.600,,4.375,150,17,20,,
T,2018-11-10 11:46:55,53.59845027,9.88783638,5,68.500,,4.750,157,17,20,,
T,2018-11-10 11:46:56,53.59839461,9.88787695,5,68.000,,5.812,158,17,20,,
T,2018-11-10 11:46:57,53.59833288,9.88791718,5,67.200,,6.500,159,17,20,,
T,2018-11-10 11:46:58,53.59827781,9.88796161,5,66.700,,6.375,158,17,20,,
T,2018-11-10 11:46:59,53.59822576,9.88799865,5,66.400,,6.062,157,17,20,,
T,2018-11-10 11:47:00,53.59817693,9.88803553,5,66.200,,5.812,157,16,20,,
T,2018-11-10 11:47:01,53.59812773,9.88806948,5,66.100,,5.812,157,17,20,,
T,2018-11-10 11:47:02,53.59807614,9.88810502,5,65.900,,5.938,157,16,18,,
T,2018-11-10 11:47:03,53.59802112,9.88814282,5,65.500,,6.250,157,16,19,,
T,2018-11-10 11:47:04,53.59796751,9.88818297,5,65.500,,6.375,154,17,19,,
T,2018-11-10 11:47:05,53.59791194,9.88822974,5,65.400,,6.688,153,15,20,,
T,2018-11-10 11:47:06,53.59785390,9.88827257,5,65.200,,6.875,155,15,19,,
T,2018-11-10 11:47:07,53.59779904,9.88831155,5,65.200,,6.750,157,15,20,,
T,2018-11-10 11:47:08,53.59773647,9.88835296,5,65.100,,7.375,160,16,19,,
T,2018-11-10 11:47:09,53.59766543,9.88839327,5,64.500,,7.750,163,16,19,,
T,2018-11-10 11:47:10,53.59759863,9.88842404,5,63.900,,7.375,165,16,20,,
T,2018-11-10 11:47:11,53.59753773,9.88845597,5,63.400,,6.938,163,16,19,,
T,2018-11-10 11:47:12,53.59748048,9.88849034,5,63.100,,6.438,160,17,19,,
T,2018-11-10 11:47:13,53.59743212,9.88852789,5,62.800,,5.875,157,17,19,,
T,2018-11-10 11:47:14,53.59738811,9.88856259,5,62.600,,5.312,155,17,19,,
T,2018-11-10 11:47:15,53.59735195,9.88859578,5,62.400,,4.500,152,16,19,,
T,2018-11-10 11:47:16,53.59731649,9.88862629,5,62.300,,4.312,151,16,19,,
T,2018-11-10 11:47:17,53.59728284,9.88865211,5,62.200,,3.938,154,16,17,,
T,2018-11-10 11:47:18,53.59725086,9.88867340,5,62.100,,3.688,155,16,18,,
T,2018-11-10 11:47:19,53.59721972,9.88869586,5,62.000,,3.562,159,16,19,,
T,2018-11-10 11:47:20,53.59718795,9.88871983,5,62.000,,3.500,159,17,18,,
T,2018-11-10 11:47:21,53.59716461,9.88874112,5,62.100,,2.812,155,17,19,,
T,2018-11-10 11:47:22,53.59715053,9.88876803,5,62.400,,2.312,143,17,19,,
T,2018-11-10 11:47:23,53.59714575,9.88880633,5,62.600,,2.500,112,17,19,,
T,2018-11-10 11:47:24,53.59715912,9.88884615,5,62.700,,3.000,75,17,19,,
T,2018-11-10 11:47:25,53.59718573,9.88889082,5,62.800,,4.062,49,17,19,,
T,2018-11-10 11:47:26,53.59721658,9.88894707,5,62.800,,4.938,40,16,19,,
T,2018-11-10 11:47:27,53.59725241,9.88900373,5,62.900,,5.375,34,16,19,,
T,2018-11-10 11:47:28,53.59729361,9.88906533,5,63.000,,6.125,36,16,19,,
T,2018-11-10 11:47:29,53.59733807,9.88913373,5,63.100,,6.625,41,16,19,,
T,2018-11-10 11:47:30,53.59738313,9.88920640,5,63.100,,6.812,42,16,19,,
T,2018-11-10 11:47:31,53.59742625,9.88927555,5,63.100,,6.562,43,15,18,,
T,2018-11-10 11:47:32,53.59746963,9.88934688,5,63.000,,6.688,44,15,19,,
T,2018-11-10 11:47:33,53.59751543,9.88942349,5,62.900,,7.062,45,17,19,,
T,2018-11-10 11:47:34,53.59756053,9.88950237,5,62.700,,7.188,46,17,19,,
T,2018-11-10 11:47:35,53.59761296,9.88958107,5,62.700,,7.625,43,17,19,,
T,2018-11-10 11:47:36,53.59766757,9.88965752,5,62.900,,7.688,42,16,19,,
T,2018-11-10 11:47:37,53.59772020,9.88973832,5,63.000,,7.812,42,16,19,,
T,2018-11-10 11:47:38,53.59777322,9.88982180,5,63.100,,7.875,44,17,19,,
T,2018-11-10 11:47:39,53.59782628,9.88990646,5,63.100,,8.000,44,18,19,,
T,2018-11-10 11:47:40,53.59788097,9.88998827,5,63.200,,7.938,43,18,19,,
T,2018-11-10 11:47:41,53.59793411,9.89006815,5,63.200,,7.750,43,17,19,,
T,2018-11-10 11:47:42,53.59798625,9.89015180,5,63.200,,7.938,43,16,19,,
T,2018-11-10 11:47:43,53.59804320,9.89024065,5,63.300,,8.375,43,18,19,,
T,2018-11-10 11:47:44,53.59809756,9.89032933,5,63.400,,8.188,43,17,19,,
T,2018-11-10 11:47:45,53.59815426,9.89042111,5,63.200,,8.312,45,16,19,,
T,2018-11-10 11:47:46,53.59821042,9.89050920,5,62.800,,8.188,44,16,19,,
T,2018-11-10 11:47:47,53.59826650,9.89059218,5,62.600,,8.000,44,17,19,,
T,2018-11-10 11:47:48,53.59831800,9.89067466,5,62.500,,7.688,44,18,19,,
T,2018-11-10 11:47:49,53.59837014,9.89075538,5,62.500,,7.500,44,17,19,,
T,2018-11-10 11:47:50,53.59841741,9.89083299,5,62.400,,7.125,46,16,19,,
T,2018-11-10 11:47:51,53.59845635,9.89091053,5,62.200,,6.688,50,17,19,,
T,2018-11-10 11:47:52,53.59848883,9.89098571,5,62.000,,6.062,56,16,19,,
T,2018-11-10 11:47:53,53.59851623,9.89105017,5,62.100,,5.125,57,18,19,,
T,2018-11-10 11:47:54,53.59854146,9.89109334,5,62.000,,3.938,50,17,19,,
T,2018-11-10 11:47:55,53.59857097,9.89110993,5,62.100,,3.250,27,16,19,,
T,2018-11-10 11:47:56,53.59860479,9.89109987,5,62.100,,3.625,2,15,18,,
T,2018-11-10 11:47:57,53.59864230,9.89106962,5,62.100,,4.375,338,17,18,,
T,2018-11-10 11:47:58,53.59868689,9.89103181,5,62.200,,5.312,330,15,18,,
T,2018-11-10 11:47:59,53.59873940,9.89098881,5,62.400,,6.250,329,16,18,,
T,2018-11-10 11:48:00,53.59879778,9.89094322,5,62.400,,6.875,331,16,18,,
T,2018-11-10 11:48:01,53.59885637,9.89089628,5,62.500,,7.000,332,15,18,,
T,2018-11-10 11:48:02,53.59891228,9.89084104,5,62.500,,7.062,332,16,19,,
T,2018-11-10 11:48:03,53.59897049,9.89078178,5,62.700,,7.375,328,17,19,,
T,2018-11-10 11:48:04,53.59902564,9.89071514,5,62.800,,7.375,324,16,19,,
T,2018-11-10 11:48:05,53.59907795,9.89065060,5,62.900,,7.062,321,16,19,,
T,2018-11-10 11:48:06,53.59912396,9.89057827,5,62.900,,6.938,315,15,19,,
T,2018-11-10 11:48:07,53.59916537,9.89049328,5,62.900,,7.188,307,16,19,,
T,2018-11-10 11:48:08,53.59920158,9.89040049,5,62.700,,7.250,300,16,19,,
T,2018-11-10 11:48:09,53.59923766,9.89030611,5,62.700,,7.312,300,17,19,,
T,2018-11-10 11:48:10,53.59927220,9.89021022,5,62.400,,7.375,299,15,19,,
T,2018-11-10 11:48:11,53.59929646,9.89010712,5,62.100,,7.250,293,14,19,,
T,2018-11-10 11:48:12,53.59930946,9.89000034,5,61.900,,7.125,285,15,18,,
T,2018-11-10 11:48:13,53.59931557,9.88989053,5,61.700,,7.188,278,15,18,,
T,2018-11-10 11:48:14,53.59931541,9.88977646,5,61.500,,7.375,272,17,17,,
T,2018-11-10 11:48:15,53.59930656,9.88965651,5,61.600,,7.688,266,16,17,,
T,2018-11-10 11:48:16,53.59929068,9.88953715,5,61.700,,7.750,261,16,18,,
T,2018-11-10 11:48:17,53.59927589,9.88942416,5,61.600,,7.562,258,16,17,,
T,2018-11-10 11:48:18,53.59925644,9.88931294,5,61.500,,7.562,254,15,17,,
T,2018-11-10 11:48:19,53.59923360,9.88919626,5,61.800,,7.875,251,17,18,,
T,2018-11-10 11:48:20,53.59920552,9.88908176,5,61.900,,8.062,249,16,18,,
T,2018-11-10 11:48:21,53.59917643,9.88897070,5,62.000,,7.938,247,15,18,,
T,2018-11-10 11:48:22,53.59914395,9.88886719,5,62.000,,7.625,243,15,17,,
T,2018-11-10 11:48:23,53.59910808,9.88876954,5,61.900,,7.562,239,15,16,,
T,2018-11-10 11:48:24,53.59906428,9.88867415,5,61.700,,7.875,233,17,17,,
T,2018-11-10 11:48:25,53.59901802,9.88858463,5,61.700,,7.625,230,15,17,,
T,2018-11-10 11:48:26,53.59897468,9.88850140,5,61.700,,7.188,230,14,17,,
T,2018-11-10 11:48:27,53.59893470,9.88842487,5,61.700,,6.625,230,14,16,,
T,2018-11-10 11:48:28,53.59889929,9.88835472,5,61.800,,6.062,231,15,16,,
T,2018-11-10 11:48:29,53.59886890,9.88829110,5,61.800,,5.375,231,15,17,,
T,2018-11-10 11:48:30,53.59884376,9.88823477,5,61.700,,4.688,232,15,17,,
T,2018-11-10 11:48:31,53.59882188,9.88818440,5,61.700,,4.125,235,15,18,,
T,2018-11-10 11:48:32,53.59880310,9.88813888,5,61.900,,3.625,236,15,17,,
T,2018-11-10 11:48:33,53.59878714,9.88809957,5,62.000,,3.250,237,16,17,,
T,2018-11-10 11:48:34,53.59877121,9.88805858,5,62.400,,3.125,238,16,17,,
T,2018-11-10 11:48:35,53.59875587,9.88802028,5,62.500,,3.062,238,16,17,,
T,2018-11-10 11:48:36,53.59874276,9.88798281,5,62.600,,2.812,239,15,17,,
T,2018-11-10 11:48:37,53.59873018,9.88794400,5,62.700,,2.938,240,15,17,,
T,2018-11-10 11:48:38,53.59871639,9.88790218,5,63.000,,3.125,241,16,18,,
T,2018-11-10 11:48:39,53.59870160,9.88786463,5,63.000,,3.000,240,16,18,,
T,2018-11-10 11:48:40,53.59868727,9.88783060,5,63.100,,2.688,240,16,18,,
T,2018-11-10 11:48:41,53.59867712,9.88780067,5,63.200,,2.312,241,16,18,,
T,2018-11-10 11:48:42,53.59866853,9.88777150,5,63.500,,2.188,239,16,18,,
T,2018-11-10 11:48:43,53.59865730,9.88774602,5,63.600,,2.062,236,17,18,,
T,2018-11-10 11:48:44,53.59864494,9.88772415,5,63.800,,1.938,233,17,18,,
T,2018-11-10 11:48:45,53.59862700,9.88771015,5,63.800,,2.000,223,16,18,,
T,2018-11-10 11:48:46,53.59860022,9.88771157,5,63.800,,2.625,194,16,18,,
T,2018-11-10 11:48:47,53.59856745,9.88772113,5,63.800,,3.562,176,16,19,,
T,2018-11-10 11:48:48,53.59852990,9.88774862,5,63.800,,4.500,158,17,19,,
T,2018-11-10 11:48:49,53.59848820,9.88778634,5,63.800,,5.062,150,16,19,,
T,2018-11-10 11:48:50,53.59844310,9.88782624,5,63.700,,5.688,150,16,18,,
T,2018-11-10 11:48:51,53.59839160,9.88786337,5,63.800,,5.875,149,14,18,,
T,2018-11-10 11:48:52,53.59834135,9.88790687,5,63.800,,6.062,149,15,18,,
T,2018-11-10 11:48:53,53.59828460,9.88795188,5,63.700,,6.500,152,17,19,,
T,2018-11-10 11:48:54,53.59822777,9.88799916,5,63.700,,6.688,154,16,19,,
T,2018-11-10 11:48:55,53.59817513,9.88804375,5,63.900,,6.375,155,16,19,,
T,2018-11-10 11:48:56,53.59812166,9.88808658,5,64.000,,6.500,156,16,19,,
T,2018-11-10 11:48:57,53.59806328,9.88813528,5,64.200,,6.875,157,15,18,,
T,2018-11-10 11:48:58,53.59800557,9.88818205,5,64.400,,6.812,157,16,18,,
T,2018-11-10 11:48:59,53.59795142,9.88822379,5,64.500,,6.500,156,17,18,,
T,2018-11-10 11:49:00,53.59789279,9.88826470,5,64.500,,6.938,157,17,18,,
T,2018-11-10 11:49:01,53.59782971,9.88830853,5,64.500,,7.375,158,16,18,,
T,2018-11-10 11:49:02,53.59776073,9.88835229,5,64.200,,7.688,159,17,18,,
T,2018-11-10 11:49:03,53.59769041,9.88838715,5,64.000,,7.750,162,17,18,,
T,2018-11-10 11:49:04,53.59762411,9.88841766,5,63.700,,7.500,164,16,18,,
T,2018-11-10 11:49:05,53.59755835,9.88845144,5,63.500,,7.562,163,17,17,,
T,2018-11-10 11:49:06,53.59749264,9.88849235,5,63.400,,7.688,160,17,17,,
T,2018-11-10 11:49:07,53.59742751,9.88853870,5,63.400,,7.812,157,17,17,,
T,2018-11-10 11:49:08,53.59736452,9.88859084,5,63.200,,7.625,154,17,17,,
T,2018-11-10 11:49:09,53.59730270,9.88864892,5,63.100,,7.812,151,17,17,,
T,2018-11-10 11:49:10,53.59723720,9.88870516,5,63.000,,8.000,154,17,17,,
T,2018-11-10 11:49:11,53.59716918,9.88875361,5,62.900,,8.062,157,17,17,,
T,2018-11-10 11:49:12,53.59709940,9.88880130,5,62.900,,8.188,157,17,17,,
T,2018-11-10 11:49:13,53.59702899,9.88885084,5,63.000,,8.375,158,16,18,,
T,2018-11-10 11:49:14,53.59695699,9.88890080,5,63.000,,8.438,157,15,17,,
T,2018-11-10 11:49:15,53.59688533,9.88895226,5,63.200,,8.312,157,16,17,,
T,2018-11-10 11:49:16,53.59681613,9.88899987,5,63.400,,8.125,157,16,17,,
T,2018-11-10 11:49:17,53.59674686,9.88904773,5,63.600,,8.125,157,15,18,,
T,2018-11-10 11:49:18,53.59667771,9.88909467,5,63.600,,8.125,158,16,18,,
T,2018-11-10 11:49:19,53.59660843,9.88914077,5,63.700,,8.188,158,17,18,,
T,2018-11-10 11:49:20,53.59654171,9.88918545,5,63.600,,7.938,158,17,18,,
T,2018-11-10 11:49:21,53.59647650,9.88923130,5,63.600,,7.875,158,16,18,,
T,2018-11-10 11:49:22,53.59641518,9.88927748,5,63.600,,7.438,157,15,18,,
T,2018-11-10 11:49:23,53.59636100,9.88931964,5,63.600,,6.688,156,16,18,,
T,2018-11-10 11:49:24,53.59630664,9.88936038,5,63.600,,6.625,156,16,18,,
T,2018-11-10 11:49:25,53.59624901,9.88939793,5,63.600,,6.688,157,16,18,,
T,2018-11-10 11:49:26,53.59619382,9.88943053,5,63.800,,6.375,159,16,18,,
T,2018-11-10 11:49:27,53.59613976,9.88946247,5,63.900,,6.125,161,15,18,,
T,2018-11-10 11:49:28,53.59608435,9.88949306,5,63.800,,5.812,162,16,17,,
T,2018-11-10 11:49:29,53.59603825,9.88951729,5,63.800,,4.750,168,15,16,,
T,2018-11-10 11:49:30,53.59600041,9.88952332,5,63.800,,3.812,182,14,16,,
T,2018-11-10 11:49:31,53.59596943,9.88951117,5,63.900,,3.312,202,14,16,,
T,2018-11-10 11:49:32,53.59594068,9.88947605,5,63.900,,3.688,220,14,16,,
T,2018-11-10 11:49:33,53.59591340,9.88942073,5,64.000,,4.375,236,15,16,,
T,2018-11-10 11:49:34,53.59589375,9.88934236,5,64.100,,5.312,249,14,16,,
T,2018-11-10 11:49:35,53.59588059,9.88924496,5,64.200,,6.375,260,14,16,,
T,2018-11-10 11:49:36,53.59587409,9.88912979,5,64.300,,7.188,266,14,18,,
T,2018-11-10 11:49:37,53.59586889,9.88901370,5,64.500,,7.375,271,14,18,,
T,2018-11-10 11:49:38,53.59586621,9.88890348,5,64.600,,7.125,272,14,18,,
T,2018-11-10 11:49:39,53.59586139,9.88880365,5,64.600,,6.625,269,16,19,,
T,2018-11-10 11:49:40,53.59586005,9.88870801,5,64.800,,6.375,270,15,19,,
T,2018-11-10 11:49:41,53.59585758,9.88860793,5,64.800,,6.500,268,15,19,,
T,2018-11-10 11:49:42,53.59585431,9.88850551,5,64.800,,6.688,268,15,19,,
T,2018-11-10 11:49:43,53.59585498,9.88840627,5,64.900,,6.438,270,15,18,,
T,2018-11-10 11:49:44,53.59585418,9.88831046,5,64.900,,6.250,270,16,18,,
T,2018-11-10 11:49:45,53.59585649,9.88822119,5,65.000,,5.875,272,15,18,,
T,2018-11-10 11:49:46,53.59585783,9.88813017,5,65.100,,6.000,272,15,18,,
T,2018-11-10 11:49:47,53.59586403,9.88803947,5,65.300,,6.000,275,15,18,,
T,2018-11-10 11:49:48,53.59586734,9.88794568,5,65.300,,6.125,273,15,19,,
T,2018-11-10 11:49:49,53.59587292,9.88785088,5,65.500,,6.188,272,16,19,,
T,2018-11-10 11:49:50,53.59587472,9.88775332,5,65.600,,6.375,271,16,19,,
T,2018-11-10 11:49:51,53.59587250,9.88764821,5,65.700,,6.812,270,13,18,,
T,2018-11-10 11:49:52,53.59587061,9.88754184,5,65.500,,6.875,269,13,18,,
T,2018-11-10 11:49:53,53.59586956,9.88743782,5,65.500,,6.750,269,14,18,,
T,2018-11-10 11:49:54,53.59586504,9.88733036,5,65.800,,6.875,268,16,18,,
T,2018-11-10 11:49:55,53.59585925,9.88721914,5,65.800,,7.062,268,15,19,,
T,2018-11-10 11:49:56,53.59585703,9.88711059,5,65.800,,7.062,269,15,18,,
T,2018-11-10 11:49:57,53.59585573,9.88700456,5,66.100,,6.812,270,16,18,,
T,2018-11-10 11:49:58,53.59585578,9.88690306,5,66.200,,6.625,271,15,18,,
T,2018-11-10 11:49:59,53.59585980,9.88680457,5,66.300,,6.500,272,17,18,,
T,2018-11-10 11:50:00,53.59586307,9.88670499,5,66.400,,6.500,272,15,18,,
T,2018-11-10 11:50:01,53.59586722,9.88660675,5,66.600,,6.438,272,16,18,,
T,2018-11-10 11:50:02,53.59587132,9.88651087,5,66.900,,6.312,271,16,18,,
T,2018-11-10 11:50:03,53.59587464,9.88641716,5,67.200,,6.125,271,16,18,,
T,2018-11-10 11:50:04,53.59587564,9.88632403,5,67.300,,6.125,271,15,18,,
T,2018-11-10 11:50:05,53.59587556,9.88623183,5,67.200,,6.062,270,16,18,,
T,2018-11-10 11:50:06,53.59587225,9.88613946,5,67.200,,6.062,269,16,18,,
T,2018-11-10 11:50:07,53.59586965,9.88605187,5,67.300,,5.750,268,17,18,,
T,2018-11-10 11:50:08,53.59586491,9.88597082,5,67.400,,5.375,267,16,18,,
T,2018-11-10 11:50:09,53.59585745,9.88588868,5,67.300,,5.375,263,17,18,,
T,2018-11-10 11:50:10,53.59584844,9.88580670,5,67.300,,5.312,258,16,18,,
T,2018-11-10 11:50:11,53.59582711,9.88573411,5,67.000,,5.188,250,16,18,,
T,2018-11-10 11:50:12,53.59579233,9.88567963,5,66.900,,5.000,235,17,18,,
T,2018-11-10 11:50:13,53.59574849,9.88563906,5,66.800,,5.312,219,16,18,,
T,2018-11-10 11:50:14,53.59569929,9.88560989,5,66.700,,5.312,205,17,18,,
T,2018-11-10 11:50:15,53.59564677,9.88558626,5,66.800,,5.812,193,17,18,,
T,2018-11-10 11:50:16,53.59559057,9.88555575,5,66.700,,6.188,191,17,18,,
T,2018-11-10 11:50:17,53.59552943,9.88550814,5,66.500,,6.812,197,17,18,,
T,2018-11-10 11:50:18,53.59546866,9.88545265,5,66.300,,7.188,201,17,18,,
T,2018-11-10 11:50:19,53.59540466,9.88539959,5,66.100,,7.562,202,15,18,,
T,2018-11-10 11:50:20,53.59533765,9.88535081,5,66.100,,7.750,202,16,18,,
T,2018-11-10 11:50:21,53.59527051,9.88529482,5,66.100,,7.688,203,16,18,,
T,2018-11-10 11:50:22,53.59520706,9.88524511,5,66.000,,7.188,203,16,18,,
T,2018-11-10 11:50:23,53.59515124,9.88521611,5,65.900,,6.062,201,15,18,,
T,2018-11-10 11:50:24,53.59509952,9.88519290,5,65.900,,5.688,197,16,18,,
T,2018-11-10 11:50:25,53.59504328,9.88515350,5,66.000,,6.375,203,16,18,,
T,2018-11-10 11:50:26,53.59498511,9.88510254,5,66.100,,6.875,207,15,18,,
T,2018-11-10 11:50:27,53.59492027,9.88505216,5,65.900,,7.375,205,16,18,,
T,2018-11-10 11:50:28,53.59485288,9.88500648,5,65.800,,7.500,203,16,18,,
T,2018-11-10 11:50:29,53.59478218,9.88496910,5,65.600,,7.438,202,16,18,,
T,2018-11-10 11:50:30,53.59472422,9.88492442,5,65.400,,6.750,206,16,18,,
T,2018-11-10 11:50:31,53.59467129,9.88488000,5,65.500,,6.312,207,16,18,,
T,2018-11-10 11:50:32,53.59461869,9.88484681,5,65.500,,6.062,203,15,17,,
T,2018-11-10 11:50:33,53.59456475,9.88482937,5,65.700,,5.875,195,16,17,,
T,2018-11-10 11:50:34,53.59451744,9.88483272,5,65.700,,5.188,181,17,17,,
T,2018-11-10 11:50:35,53.59447788,9.88485955,5,65.600,,4.812,164,17,17,,
T,2018-11-10 11:50:36,53.59445030,9.88490372,5,65.500,,4.312,144,17,17,,
T,2018-11-10 11:50:37,53.59443035,9.88496868,5,65.600,,4.625,121,17,17,,
T,2018-11-10 11:50:38,53.59441354,9.88504219,5,65.800,,4.750,105,17,17,,
T,2018-11-10 11:50:39,53.59440600,9.88512458,5,65.800,,5.312,93,17,17,,
T,2018-11-10 11:50:40,53.59439942,9.88523162,5,65.800,,6.812,87,17,17,,
T,2018-11-10 11:50:41,53.59439171,9.88536087,5,66.000,,8.125,91,17,17,,
T,2018-11-10 11:50:42,53.59438848,9.88548945,5,66.100,,8.312,90,17,17,,
T,2018-11-10 11:50:43,53.59438454,9.88561677,5,66.000,,8.312,91,16,17,,
T,2018-11-10 11:50:44,53.59437759,9.88574526,5,65.900,,8.312,92,17,17,,
T,2018-11-10 11:50:45,53.59436933,9.88587032,5,65.800,,8.062,93,16,17,,
T,2018-11-10 11:50:46,53.59435948,9.88599186,5,65.800,,8.000,95,17,17,,
T,2018-11-10 11:50:47,53.59435449,9.88612245,5,66.000,,8.312,94,15,17,,
T,2018-11-10 11:50:48,53.59435047,9.88625916,5,66.100,,8.625,94,15,17,,
T,2018-11-10 11:50:49,53.59434729,9.88639268,5,66.300,,8.562,93,15,17,,
T,2018-11-10 11:50:50,53.59434657,9.88652092,5,66.300,,8.312,92,16,17,,
T,2018-11-10 11:50:51,53.59434464,9.88665051,5,66.400,,8.438,91,17,17,,
T,2018-11-10 11:50:52,53.59434469,9.88678378,5,66.300,,8.500,89,17,17,,
T,2018-11-10 11:50:53,53.59434875,9.88691102,5,66.300,,8.312,89,17,17,,
T,2018-11-10 11:50:54,53.59434800,9.88703524,5,66.400,,8.188,90,16,16,,
T,2018-11-10 11:50:55,53.59434884,9.88715669,5,66.200,,8.000,90,15,16,,
T,2018-11-10 11:50:56,53.59434972,9.88728125,5,66.300,,8.125,92,16,16,,
T,2018-11-10 11:50:57,53.59435106,9.88740823,5,66.200,,8.312,92,15,16,,
T,2018-11-10 11:50:58,53.59435169,9.88754142,5,66.300,,8.625,90,16,16,,
T,2018-11-10 11:50:59,53.59434942,9.88766866,5,66.300,,8.188,93,15,16,,
T,2018-11-10 11:51:00,53.59434787,9.88779531,5,66.400,,8.125,92,15,16,,
T,2018-11-10 11:51:01,53.59434754,9.88792590,5,66.500,,8.250,90,15,16,,
T,2018-11-10 11:51:02,53.59434812,9.88804693,5,66.500,,7.938,89,16,16,,
T,2018-11-10 11:51:03,53.59434758,9.88817367,5,66.500,,8.250,88,16,16,,
T,2018-11-10 11:51:04,53.59434766,9.88829982,5,66.600,,8.125,88,16,16,,
T,2018-11-10 11:51:05,53.59434431,9.88842839,5,66.800,,8.312,88,15,16,,
T,2018-11-10 11:51:06,53.59434896,9.88856460,5,67.300,,8.812,88,16,16,,
T,2018-11-10 11:51:07,53.59435156,9.88870575,5,67.500,,9.000,88,16,16,,
T,2018-11-10 11:51:08,53.59435332,9.88883860,5,67.600,,8.688,89,14,16,,
T,2018-11-10 11:51:09,53.59436065,9.88896551,5,67.600,,8.312,88,16,16,,
T,2018-11-10 11:51:10,53.59437075,9.88909056,5,67.500,,8.188,88,16,16,,
T,2018-11-10 11:51:11,53.59437930,9.88921973,5,67.400,,8.438,87,16,16,,
T,2018-11-10 11:51:12,53.59438802,9.88935493,5,67.300,,8.625,88,16,16,,
T,2018-11-10 11:51:13,53.59439024,9.88948946,5,67.700,,8.750,88,16,16,,
T,2018-11-10 11:51:14,53.59439699,9.88962642,5,67.800,,8.750,87,16,16,,
T,2018-11-10 11:51:15,53.59441354,9.88976061,5,67.800,,8.688,84,14,16,,
T,2018-11-10 11:51:16,53.59443010,9.88989095,5,67.800,,8.562,82,16,16,,
T,2018-11-10 11:51:17,53.59444158,9.89001685,5,67.700,,8.250,83,16,16,,
T,2018-11-10 11:51:18,53.59445172,9.89013378,5,67.500,,7.812,83,16,16,,
T,2018-11-10 11:51:19,53.59446522,9.89024065,5,67.200,,7.188,83,16,16,,
T,2018-11-10 11:51:20,53.59447658,9.89034148,5,66.900,,6.750,82,15,17,,
T,2018-11-10 11:51:21,53.59448110,9.89043469,5,67.000,,6.312,82,15,16,,
T,2018-11-10 11:51:22,53.59448647,9.89051566,5,67.400,,5.500,78,14,16,,
T,2018-11-10 11:51:23,53.59449321,9.89058657,5,67.600,,4.750,77,13,15,,
T,2018-11-10 11:51:24,53.59450243,9.89063962,5,67.500,,3.562,70,14,16,,
T,2018-11-10 11:51:25,53.59451710,9.89067407,5,67.400,,2.750,63,14,16,,
T,2018-11-10 11:51:26,53.59452930,9.89070660,5,67.400,,2.375,59,16,17,,
T,2018-11-10 11:51:27,53.59453781,9.89073677,5,67.600,,2.125,57,16,17,,
T,2018-11-10 11:51:28,53.59454531,9.89076317,5,67.600,,1.875,50,17,18,,
T,2018-11-10 11:51:29,53.59455763,9.89078413,5,67.700,,1.812,45,17,18,,
T,2018-11-10 11:51:30,53.59457406,9.89079502,5,67.600,,1.812,36,15,18,,
T,2018-11-10 11:51:31,53.59459363,9.89079947,5,67.700,,2.188,19,16,18,,
T,2018-11-10 11:51:32,53.59462586,9.89078823,5,67.500,,3.250,359,16,17,,
T,2018-11-10 11:51:33,53.59466718,9.89077281,5,67.500,,4.125,350,16,17,,
T,2018-11-10 11:51:34,53.59471043,9.89075429,5,67.500,,4.438,345,16,17,,
T,2018-11-10 11:51:35,53.59475280,9.89073702,5,67.500,,4.438,344,14,17,,
T,2018-11-10 11:51:36,53.59479760,9.89073677,5,67.800,,4.500,356,15,17,,
T,2018-11-10 11:51:37,53.59483599,9.89076116,5,67.800,,4.250,16,16,17,,
T,2018-11-10 11:51:38,53.59486357,9.89081321,5,67.900,,4.438,46,14,17,,
T,2018-11-10 11:51:39,53.59488482,9.89088982,5,67.900,,5.375,67,16,17,,
T,2018-11-10 11:51:40,53.59490041,9.89099108,5,67.600,,6.688,79,16,17,,
T,2018-11-10 11:51:41,53.59491466,9.89110381,5,67.200,,7.438,84,14,17,,
T,2018-11-10 11:51:42,53.59492962,9.89122611,5,67.000,,8.125,84,16,17,,
T,2018-11-10 11:51:43,53.59494135,9.89134974,5,67.000,,8.062,85,16,17,,
T,2018-11-10 11:51:44,53.59495120,9.89147220,5,66.900,,8.000,85,14,17,,
T,2018-11-10 11:51:45,53.59496432,9.89159550,5,66.800,,8.062,83,14,17,,
T,2018-11-10 11:51:46,53.59498041,9.89171997,5,66.800,,8.250,81,15,16,,
T,2018-11-10 11:51:47,53.59499713,9.89184754,5,66.600,,8.562,80,15,16,,
T,2018-11-10 11:51:48,53.59501201,9.89197184,5,66.500,,8.312,79,15,16,,
T,2018-11-10 11:51:49,53.59502857,9.89208919,5,66.400,,7.938,78,14,16,,
T,2018-11-10 11:51:50,53.59504277,9.89220603,5,66.300,,7.812,80,15,17,,
T,2018-11-10 11:51:51,53.59505719,9.89232338,5,66.200,,7.750,80,16,17,,
T,2018-11-10 11:51:52,53.59507186,9.89243142,5,65.900,,7.250,77,16,17,,
T,2018-11-10 11:51:53,53.59508590,9.89253284,5,65.700,,6.875,78,16,17,,
T,2018-11-10 11:51:54,53.59509659,9.89263259,5,65.900,,6.625,81,15,17,,
T,2018-11-10 11:51:55,53.59510329,9.89272596,5,65.900,,6.188,83,15,17,,
T,2018-11-10 11:51:56,53.59510991,9.89281414,5,65.800,,5.875,85,15,18,,
T,2018-11-10 11:51:57,53.59511980,9.89289603,5,65.300,,5.438,77,15,18,,
T,2018-11-10 11:51:58,53.59514658,9.89295781,5,65.000,,5.000,54,15,18,,
T,2018-11-10 11:51:59,53.59518652,9.89300215,5,64.600,,5.188,34,15,18,,
T,2018-11-10 11:52:00,53.59523480,9.89303350,5,64.400,,5.625,17,15,18,,
T,2018-11-10 11:52:01,53.59528803,9.89306174,5,64.300,,6.188,10,16,18,,
T,2018-11-10 11:52:02,53.59534314,9.89309150,5,64.100,,6.375,10,16,18,,
T,2018-11-10 11:52:03,53.59539653,9.89312301,5,63.900,,6.250,12,16,18,,
T,2018-11-10 11:52:04,53.59544397,9.89316258,5,64.000,,5.875,16,16,18,,
T,2018-11-10 11:52:05,53.59548639,9.89320801,5,64.000,,5.562,20,16,18,,
T,2018-11-10 11:52:06,53.59552348,9.89324464,5,64.100,,4.812,23,16,18,,
T,2018-11-10 11:52:07,53.59555998,9.89327456,5,63.900,,4.750,21,16,19,,
T,2018-11-10 11:52:08,53.59560608,9.89329501,5,63.900,,5.250,18,17,19,,
T,2018-11-10 11:52:09,53.59565759,9.89330515,5,63.800,,5.500,12,16,19,,
T,2018-11-10 11:52:10,53.59571102,9.89330909,5,64.000,,5.875,5,16,19,,
T,2018-11-10 11:52:11,53.59576701,9.89330021,5,64.000,,6.125,356,16,19,,
T,2018-11-10 11:52:12,53.59581789,9.89327221,5,64.200,,5.875,343,15,19,,
T,2018-11-10 11:52:13,53.59586118,9.89321941,5,64.400,,5.812,325,17,19,,
T,2018-11-10 11:52:14,53.59589580,9.89314464,5,64.700,,6.000,306,16,19,,
T,2018-11-10 11:52:15,53.59592476,9.89305906,5,64.900,,6.250,293,16,19,,
T,2018-11-10 11:52:16,53.59594685,9.89296895,5,65.200,,6.500,286,16,19,,
T,2018-11-10 11:52:17,53.59597090,9.89286846,5,65.400,,7.062,284,16,19,,
T,2018-11-10 11:52:18,53.59599337,9.89275941,5,65.700,,7.500,284,17,19,,
T,2018-11-10 11:52:19,53.59601063,9.89264357,5,65.800,,7.750,280,16,19,,
T,2018-11-10 11:52:20,53.59601994,9.89252413,5,65.700,,7.812,275,16,19,,
T,2018-11-10 11:52:21,53.59602115,9.89240200,5,65.400,,7.938,270,15,19,,
T,2018-11-10 11:52:22,53.59601713,9.89227661,5,65.200,,8.250,266,16,19,,
T,2018-11-10 11:52:23,53.59600963,9.89214577,5,65.000,,8.562,263,16,19,,
T,2018-11-10 11:52:24,53.59599730,9.89201359,5,64.800,,8.812,262,14,18,,
T,2018-11-10 11:52:25,53.59598259,9.89187947,5,64.500,,8.938,260,14,18,,
T,2018-11-10 11:52:26,53.59596654,9.89174394,5,64.300,,9.062,259,14,18,,
T,2018-11-10 11:52:27,53.59595213,9.89160606,5,64.200,,9.188,260,14,18,,
T,2018-11-10 11:52:28,53.59593813,9.89146792,5,64.000,,9.188,261,15,18,,
T,2018-11-10 11:52:29,53.59592342,9.89133239,5,63.800,,9.062,261,14,18,,
T,2018-11-10 11:52:30,53.59590582,9.89120356,5,63.400,,8.688,258,14,18,,
T,2018-11-10 11:52:31,53.59588985,9.89107691,5,63.200,,8.562,259,14,18,,
T,2018-11-10 11:52:32,53.59587610,9.89095118,5,63.000,,8.438,260,15,18,,
T,2018-11-10 11:52:33,53.59586386,9.89082696,5,63.000,,8.250,261,16,18,,
T,2018-11-10 11:52:34,53.59585196,9.89070794,5,62.900,,7.875,260,15,18,,
T,2018-11-10 11:52:35,53.59584404,9.89059059,5,63.100,,7.750,263,16,18,,
T,2018-11-10 11:52:36,53.59583738,9.89047525,5,63.300,,7.562,263,16,18,,
T,2018-11-10 11:52:37,53.59582719,9.89036780,5,63.200,,7.125,260,16,18,,
T,2018-11-10 11:52:38,53.59581487,9.89026923,5,63.100,,6.688,259,17,18,,
T,2018-11-10 11:52:39,53.59580209,9.89017711,5,62.900,,6.250,258,16,18,,
T,2018-11-10 11:52:40,53.59579023,9.89009187,5,62.900,,5.750,258,14,18,,
T,2018-11-10 11:52:41,53.59577925,9.89001366,5,62.800,,5.312,257,15,18,,
T,2018-11-10 11:52:42,53.59576995,9.88994267,5,62.800,,4.750,259,16,18,,
T,2018-11-10 11:52:43,53.59576085,9.88988332,5,62.700,,4.062,256,16,18,,
T,2018-11-10 11:52:44,53.59574773,9.88983940,5,62.700,,3.188,247,16,18,,
T,2018-11-10 11:52:45,53.59573579,9.88980562,5,63.100,,2.562,239,15,18,,
T,2018-11-10 11:52:46,53.59572246,9.88978324,5,63.100,,2.125,228,15,18,,
T,2018-11-10 11:52:47,53.59570415,9.88976807,5,63.000,,2.312,210,15,17,,
T,2018-11-10 11:52:48,53.59567749,9.88975718,5,63.000,,2.938,194,16,17,,
T,2018-11-10 11:52:49,53.59564095,9.88976045,5,62.900,,4.000,172,15,18,,
T,2018-11-10 11:52:50,53.59559401,9.88978710,5,62.900,,5.375,157,16,18,,
T,2018-11-10 11:52:51,53.59554175,9.88982951,5,62.800,,6.375,150,16,18,,
T,2018-11-10 11:52:52,53.59548710,9.88988265,5,62.900,,7.125,145,15,19,,
T,2018-11-10 11:52:53,53.59543295,9.88994225,5,63.000,,7.125,145,16,19,,
T,2018-11-10 11:52:54,53.59538048,9.88999640,5,63.000,,6.812,148,15,19,,
T,2018-11-10 11:52:55,53.59533279,9.89004334,5,62.900,,6.125,150,15,19,,
T,2018-11-10 11:52:56,53.59529536,9.89008357,5,63.000,,4.812,148,14,19,,
T,2018-11-10 11:52:57,53.59527428,9.89011408,5,63.300,,3.000,145,14,19,,
T,2018-11-10 11:52:58,53.59526519,9.89013160,5,63.700,,1.562,141,15,20,,
T,2018-11-10 11:52:59,53.59526167,9.89014165,5,63.900,,0.750,136,15,20,,
T,2018-11-10 11:53:00,53.59526238,9.89013998,5,63.900,,0.000,134,15,20,,
T,2018-11-10 11:53:01,53.59526238,9.89013998,5,63.900,,0.000,134,15,19,,
T,2018-11-10 11:53:02,53.59524872,9.89015138,5,64.300,,1.500,139,14,19,,
T,2018-11-10 11:53:03,53.59522852,9.89018113,5,64.600,,2.625,136,16,19,,
T,2018-11-10 11:53:04,53.59520668,9.89022782,5,64.800,,3.688,130,15,19,,
T,2018-11-10 11:53:05,53.59517957,9.89027778,5,64.800,,4.062,130,15,19,,
T,2018-11-10 11:53:06,53.59514399,9.89032136,5,65.000,,4.562,137,13,19,,
T,2018-11-10 11:53:07,53.59509063,9.89037434,5,64.900,,6.250,147,15,20,,
T,2018-11-10 11:53:08,53.59503184,9.89043024,5,64.800,,7.188,150,15,20,,
T,2018-11-10 11:53:09,53.59496989,9.89048464,5,64.800,,7.562,153,14,18,,
T,2018-11-10 11:53:10,53.59490678,9.89054030,5,64.800,,7.938,152,13,18,,
T,2018-11-10 11:53:11,53.59484148,9.89059612,5,64.700,,8.000,154,13,18,,
T,2018-11-10 11:53:12,53.59477761,9.89064323,5,64.600,,7.562,156,14,18,,
T,2018-11-10 11:53:13,53.59471496,9.89068631,5,64.500,,7.438,157,11,17,,
T,2018-11-10 11:53:14,53.59465268,9.89072587,5,64.300,,7.250,160,14,18,,
T,2018-11-10 11:53:15,53.59459325,9.89076183,5,64.100,,6.875,162,13,18,,
T,2018-11-10 11:53:16,53.59453533,9.89079251,5,63.800,,6.625,163,12,18,,
T,2018-11-10 11:53:17,53.59448106,9.89082637,5,63.800,,6.188,162,12,16,,
T,2018-11-10 11:53:18,53.59443672,9.89086568,5,64.200,,5.000,154,14,18,,
T,2018-11-10 11:53:19,53.59440617,9.89090089,5,64.300,,3.938,151,15,19,,
T,2018-11-10 11:53:20,53.59437809,9.89093165,5,64.400,,3.750,148,15,19,,
T,2018-11-10 11:53:21,53.59434221,9.89096853,5,64.400,,4.625,149,16,20,,
T,2018-11-10 11:53:22,53.59429486,9.89101111,5,64.500,,5.750,154,16,20,,
T,2018-11-10 11:53:23,53.59423484,9.89105067,5,64.500,,7.000,159,16,20,,
T,2018-11-10 11:53:24,53.59416448,9.89108521,5,64.400,,7.875,165,16,20,,
T,2018-11-10 11:53:25,53.59408975,9.89111706,5,64.300,,8.375,168,15,20,,
T,2018-11-10 11:53:26,53.59400853,9.89114438,5,64.400,,9.062,171,15,20,,
T,2018-11-10 11:53:27,53.59391876,9.89117372,5,64.500,,9.938,171,15,20,,
T,2018-11-10 11:53:28,53.59382731,9.89119727,5,64.500,,10.062,172,16,19,,
T,2018-11-10 11:53:29,53.59373918,9.89121781,5,64.400,,9.812,173,15,19,,
T,2018-11-10 11:53:30,53.59365636,9.89122828,5,64.300,,9.250,176,14,19,,
T,2018-11-10 11:53:31,53.59357649,9.89123306,5,64.300,,8.812,178,13,19,,
T,2018-11-10 11:53:32,53.59350507,9.89123139,5,63.800,,8.000,181,14,19,,
T,2018-11-10 11:53:33,53.59344418,9.89122569,5,63.500,,6.688,181,15,20,,
T,2018-11-10 11:53:34,53.59340210,9.89122476,5,63.400,,4.500,178,16,20,,
T,2018-11-10 11:53:35,53.59338374,9.89122585,5,63.400,,1.000,177,16,20,,
T,2018-11-10 11:53:36,53.59338467,9.89122661,5,63.400,,0.000,176,16,20,,
T,2018-11-10 11:53:37,53.59338471,9.89122652,5,63.400,,0.000,175,16,20,,
T,2018-11-10 11:53:38,53.59338471,9.89122652,5,63.400,,0.000,175,15,20,,
T,2018-11-10 11:53:39,53.59338471,9.89122652,5,63.400,,0.000,175,14,20,,
T,2018-11-10 11:53:40,53.59338471,9.89122652,5,63.400,,0.000,175,13,20,,
T,2018-11-10 11:53:41,53.59338471,9.89122652,5,63.400,,0.000,176,15,20,,
T,2018-11-10 11:53:42,53.59338471,9.89122652,5,63.400,,0.000,176,15,20,,
T,2018-11-10 11:53:43,53.59338471,9.89122652,5,63.400,,0.000,176,14,19,,
T,2018-11-10 11:53:44,53.59338471,9.89122652,5,63.400,,0.000,176,15,20,,
T,2018-11-10 11:53:45,53.59338471,9.89122652,5,63.400,,0.000,176,14,20,,
T,2018-11-10 11:53:46,53.59338471,9.89122652,5,63.400,,0.000,176,15,20,,
T,2018-11-10 11:53:47,53.59338471,9.89122652,5,63.400,,0.000,176,15,20,,
T,2018-11-10 11:53:48,53.59338471,9.89122652,5,63.400,,0.000,176,15,20,,
T,2018-11-10 11:53:49,53.59338471,9.89122652,5,63.400,,0.000,176,15,20,,
T,2018-11-10 11:53:50,53.59338471,9.89122652,5,63.400,,0.000,176,15,20,,
T,2018-11-10 11:53:51,53.59338471,9.89122652,5,63.400,,0.000,176,14,20,,
T,2018-11-10 11:53:52,53.59338471,9.89122652,5,63.400,,0.000,176,14,20,,
T,2018-11-10 11:53:53,53.59338471,9.89122652,5,63.400,,0.000,176,13,20,,
T,2018-11-10 11:53:54,53.59338471,9.89122652,5,63.400,,0.000,176,14,20,,
T,2018-11-10 11:53:55,53.59338471,9.89122652,5,63.400,,0.000,176,14,20,,
T,2018-11-10 11:53:56,53.59338471,9.89122652,5,63.400,,0.000,176,15,20,,
T,2018-11-10 11:53:57,53.59338471,9.89122652,5,63.400,,0.000,176,14,20,,
T,2018-11-10 11:53:58,53.59338471,9.89122652,5,63.400,,0.000,176,15,20,,
T,2018-11-10 11:53:59,53.59338471,9.89122652,5,63.400,,0.000,176,15,20,,
T,2018-11-10 11:54:00,53.59338471,9.89122652,5,63.400,,0.000,176,14,20,,
T,2018-11-10 11:54:01,53.59338471,9.89122652,5,63.400,,0.000,176,15,20,,
T,2018-11-10 11:54:02,53.59338471,9.89122652,5,63.400,,0.000,176,14,20,,
T,2018-11-10 11:54:03,53.59338471,9.89122652,5,63.400,,0.000,176,15,20,,
T,2018-11-10 11:54:04,53.59338471,9.89122652,5,63.400,,0.000,176,15,20,,
T,2018-11-10 11:54:05,53.59338471,9.89122652,5,63.400,,0.000,176,15,20,,
T,2018-11-10 11:54:06,53.59338471,9.89122652,5,63.400,,0.000,176,14,20,,
T,2018-11-10 11:54:07,53.59338471,9.89122652,5,63.400,,0.000,176,15,20,,
T,2018-11-10 11:54:08,53.59338471,9.89122652,5,63.400,,0.000,176,13,20,,
T,2018-11-10 11:54:09,53.59338471,9.89122652,5,63.400,,0.000,176,14,19,,
T,2018-11-10 11:54:10,53.59338471,9.89122652,5,63.400,,0.000,176,14,19,,
T,2018-11-10 11:54:11,53.59338471,9.89122652,5,63.400,,0.000,176,14,19,,
T,2018-11-10 11:54:12,53.59338471,9.89122652,5,63.400,,0.000,176,14,20,,
T,2018-11-10 11:54:13,53.59338471,9.89122652,5,63.400,,0.000,176,15,20,,
T,2018-11-10 11:54:14,53.59338471,9.89122652,5,63.400,,0.000,176,15,20,,
T,2018-11-10 11:54:15,53.59338471,9.89122652,5,63.400,,0.000,176,15,20,,
T,2018-11-10 11:54:16,53.59338471,9.89122652,5,63.400,,0.000,176,14,20,,
T,2018-11-10 11:54:17,53.59338471,9.89122652,5,63.400,,0.000,176,14,20,,
T,2018-11-10 11:54:18,53.59338471,9.89122652,5,63.400,,0.000,176,14,20,,
T,2018-11-10 11:54:19,53.59338471,9.89122652,5,63.400,,0.000,176,15,20,,
T,2018-11-10 11:54:20,53.59338471,9.89122652,5,63.400,,0.000,176,15,20,,
T,2018-11-10 11:54:21,53.59338471,9.89122652,5,63.400,,0.000,176,14,19,,
T,2018-11-10 11:54:22,53.59338471,9.89122652,5,63.400,,0.000,176,14,19,,
T,2018-11-10 11:54:23,53.59338471,9.89122652,5,63.400,,0.000,176,14,19,,
T,2018-11-10 11:54:24,53.59338471,9.89122652,5,63.400,,0.000,176,15,19,,
T,2018-11-10 11:54:25,53.59338471,9.89122652,5,63.400,,0.000,176,15,19,,
T,2018-11-10 11:54:26,53.59338471,9.89122652,5,63.400,,0.000,176,14,20,,
T,2018-11-10 11:54:27,53.59338471,9.89122652,5,63.400,,0.000,176,15,20,,
T,2018-11-10 11:54:28,53.59338471,9.89122652,5,63.400,,0.000,176,14,20,,
T,2018-11-10 11:54:29,53.59338471,9.89122652,5,63.400,,0.000,176,15,20,,
T,2018-11-10 11:54:30,53.59338471,9.89122652,5,63.400,,0.000,176,15,20,,
T,2018-11-10 11:54:31,53.59338471,9.89122652,5,63.400,,0.000,176,15,20,,
T,2018-11-10 11:54:32,53.59338471,9.89122652,5,63.400,,0.000,176,14,20,,
T,2018-11-10 11:54:33,53.59338471,9.89122652,5,63.400,,0.000,176,13,20,,
T,2018-11-10 11:54:34,53.59338471,9.89122652,5,63.400,,0.000,176,14,20,,
T,2018-11-10 11:54:35,53.59338471,9.89122652,5,63.400,,0.000,176,14,20,,
T,2018-11-10 11:54:36,53.59338471,9.89122652,5,63.400,,0.000,176,15,20,,
T,2018-11-10 11:54:37,53.59338471,9.89122652,5,63.400,,0.000,176,15,20,,
T,2018-11-10 11:54:38,53.59338471,9.89122652,5,63.400,,0.000,176,15,20,,
T,2018-11-10 11:54:39,53.59338471,9.89122652,5,63.400,,0.000,176,15,20,,
T,2018-11-10 11:54:40,53.59338471,9.89122652,5,63.400,,0.000,176,15,20,,
T,2018-11-10 11:54:41,53.59338471,9.89122652,5,63.400,,0.000,176,15,20,,
T,2018-11-10 11:54:42,53.59338471,9.89122652,5,63.400,,0.000,176,15,20,,
T,2018-11-10 11:54:43,53.59338471,9.89122652,5,63.400,,0.000,176,15,20,,
T,2018-11-10 11:54:44,53.59338471,9.89122652,5,63.400,,0.000,176,13,20,,
T,2018-11-10 11:54:45,53.59338471,9.89122652,5,63.400,,0.000,176,14,20,,
T,2018-11-10 11:54:46,53.59338471,9.89122652,5,63.400,,0.000,176,15,20,,
T,2018-11-10 11:54:47,53.59338471,9.89122652,5,63.400,,0.000,176,15,20,,
T,2018-11-10 11:54:48,53.59338471,9.89122652,5,63.400,,0.000,176,15,20,,
T,2018-11-10 11:54:49,53.59338471,9.89122652,5,63.400,,0.000,176,15,20,,
T,2018-11-10 11:54:50,53.59338471,9.89122652,5,63.400,,0.000,176,14,20,,
T,2018-11-10 11:54:51,53.59338471,9.89122652,5,63.400,,0.500,177,15,20,,
T,2018-11-10 11:54:52,53.59335923,9.89122761,5,63.900,,2.188,176,15,20,,
T,2018-11-10 11:54:53,53.59333387,9.89122954,5,64.100,,2.688,178,15,20,,
T,2018-11-10 11:54:54,53.59330495,9.89122636,5,64.300,,3.125,186,16,20,,
T,2018-11-10 11:54:55,53.59327381,9.89120783,5,64.400,,3.625,204,16,20,,
T,2018-11-10 11:54:56,53.59324330,9.89116433,5,64.500,,4.188,224,15,20,,
T,2018-11-10 11:54:57,53.59322252,9.89110054,5,64.800,,4.688,244,15,20,,
T,2018-11-10 11:54:58,53.59321380,9.89101388,5,64.900,,5.750,263,16,20,,
T,2018-11-10 11:54:59,53.59321254,9.89090550,5,65.000,,7.125,270,16,20,,
T,2018-11-10 11:55:00,53.59321225,9.89077516,5,65.200,,8.562,271,16,20,,
T,2018-11-10 11:55:01,53.59321095,9.89062487,5,65.600,,9.812,270,16,20,,
T,2018-11-10 11:55:02,53.59320839,9.89046620,5,65.600,,10.312,268,15,20,,
T,2018-11-10 11:55:03,53.59320596,9.89030208,5,65.700,,10.812,268,16,20,,
T,2018-11-10 11:55:04,53.59320689,9.89012305,5,66.100,,11.750,270,16,20,,
T,2018-11-10 11:55:05,53.59320642,9.88992867,5,66.400,,12.812,270,15,19,,
T,2018-11-10 11:55:06,53.59320592,9.88971837,5,66.500,,13.812,270,15,19,,
T,2018-11-10 11:55:07,53.59320663,9.88949013,5,66.600,,15.000,270,15,19,,
T,2018-11-10 11:55:08,53.59320709,9.88925560,5,66.700,,15.250,270,16,19,,
T,2018-11-10 11:55:09,53.59320697,9.88902686,5,66.700,,15.000,270,16,19,,
T,2018-11-10 11:55:10,53.59320454,9.88879887,5,66.900,,15.062,268,15,19,,
T,2018-11-10 11:55:11,53.59319871,9.88856686,5,66.900,,15.312,267,15,19,,
T,2018-11-10 11:55:12,53.59319549,9.88832957,5,67.100,,15.562,269,15,19,,
T,2018-11-10 11:55:13,53.59319306,9.88809362,5,67.200,,15.438,269,15,19,,
T,2018-11-10 11:55:14,53.59318987,9.88786253,5,67.300,,15.188,269,15,19,,
T,2018-11-10 11:55:15,53.59318790,9.88763236,5,67.500,,15.188,270,14,19,,
T,2018-11-10 11:55:16,53.59318601,9.88739717,5,67.400,,15.500,270,14,19,,
T,2018-11-10 11:55:17,53.59318467,9.88715602,5,67.400,,15.875,270,15,19,,
T,2018-11-10 11:55:18,53.59318568,9.88691278,5,67.300,,15.938,271,16,19,,
T,2018-11-10 11:55:19,53.59319067,9.88667037,5,67.100,,15.938,273,16,19,,
T,2018-11-10 11:55:20,53.59319750,9.88643141,5,66.800,,15.750,273,15,19,,
T,2018-11-10 11:55:21,53.59320370,9.88619571,5,66.700,,15.500,272,15,19,,
T,2018-11-10 11:55:22,53.59320802,9.88596520,5,66.600,,15.188,272,15,18,,
T,2018-11-10 11:55:23,53.59321057,9.88573956,5,66.300,,14.875,271,16,18,,
T,2018-11-10 11:55:24,53.59321317,9.88551736,5,65.900,,14.688,271,16,18,,
T,2018-11-10 11:55:25,53.59321657,9.88530002,5,65.400,,14.312,272,16,18,,
T,2018-11-10 11:55:26,53.59321791,9.88508695,5,65.200,,14.000,269,15,18,,
T,2018-11-10 11:55:27,53.59321732,9.88487723,5,65.200,,13.812,269,15,18,,
T,2018-11-10 11:55:28,53.59321585,9.88467456,5,64.800,,13.312,269,16,18,,
T,2018-11-10 11:55:29,53.59321523,9.88447725,5,64.600,,13.062,270,16,17,,
T,2018-11-10 11:55:30,53.59321606,9.88428229,5,64.500,,12.875,270,16,17,,
T,2018-11-10 11:55:31,53.59321774,9.88409185,5,64.400,,12.562,271,15,17,,
T,2018-11-10 11:55:32,53.59321971,9.88390937,5,64.400,,12.000,271,15,17,,
T,2018-11-10 11:55:33,53.59322227,9.88373763,5,64.400,,11.312,271,16,17,,
T,2018-11-10 11:55:34,53.59322516,9.88358206,5,64.400,,10.250,272,16,17,,
T,2018-11-10 11:55:35,53.59322554,9.88344904,5,64.200,,8.750,270,16,18,,
T,2018-11-10 11:55:36,53.59322474,9.88333790,5,63.900,,7.438,270,15,18,,
T,2018-11-10 11:55:37,53.59322390,9.88324452,5,63.500,,6.188,268,15,18,,
T,2018-11-10 11:55:38,53.59322579,9.88316724,5,63.500,,5.062,270,16,18,,
T,2018-11-10 11:55:39,53.59323794,9.88310312,5,63.500,,4.438,285,16,18,,
T,2018-11-10 11:55:40,53.59325969,9.88304948,5,63.500,,4.188,302,16,19,,
T,2018-11-10 11:55:41,53.59328588,9.88301226,5,63.600,,3.625,318,16,19,,
T,2018-11-10 11:55:42,53.59331761,9.88298720,5,63.700,,3.750,335,16,19,,
T,2018-11-10 11:55:43,53.59335516,9.88296675,5,64.000,,4.250,346,16,19,,
T,2018-11-10 11:55:44,53.59340428,9.88296331,5,64.200,,5.312,4,16,19,,
T,2018-11-10 11:55:45,53.59346547,9.88298644,5,64.300,,6.812,17,16,19,,
T,2018-11-10 11:55:46,53.59353613,9.88302978,5,64.400,,8.125,24,16,19,,
T,2018-11-10 11:55:47,53.59361487,9.88308082,5,64.500,,9.062,23,16,19,,
T,2018-11-10 11:55:48,53.59369714,9.88313078,5,64.700,,9.500,22,16,20,,
T,2018-11-10 11:55:49,53.59378486,9.88317830,5,64.900,,10.062,19,16,20,,
T,2018-11-10 11:55:50,53.59387656,9.88322776,5,64.900,,10.625,18,16,20,,
T,2018-11-10 11:55:51,53.59397299,9.88328006,5,64.800,,11.125,17,16,20,,
T,2018-11-10 11:55:52,53.59407705,9.88333094,5,64.700,,11.812,15,16,20,,
T,2018-11-10 11:55:53,53.59418225,9.88338861,5,64.500,,12.250,18,15,20,,
T,2018-11-10 11:55:54,53.59429209,9.88346111,5,64.500,,13.000,21,15,20,,
T,2018-11-10 11:55:55,53.59440667,9.88354552,5,64.600,,13.625,24,15,20,,
T,2018-11-10 11:55:56,53.59452775,9.88363269,5,64.900,,14.375,25,15,19,,
T,2018-11-10 11:55:57,53.59465695,9.88373193,5,65.400,,15.375,25,15,19,,
T,2018-11-10 11:55:58,53.59479203,9.88383587,5,65.900,,16.125,25,15,19,,
T,2018-11-10 11:55:59,53.59493159,9.88394533,5,66.300,,16.750,24,15,19,,
T,2018-11-10 11:56:00,53.59507266,9.88405271,5,66.700,,16.938,24,15,19,,
T,2018-11-10 11:56:01,53.59521473,9.88415823,5,66.900,,17.062,24,15,19,,
T,2018-11-10 11:56:02,53.59535869,9.88426351,5,67.300,,17.188,24,15,19,,
T,2018-11-10 11:56:03,53.59550164,9.88436870,5,67.700,,17.125,24,15,19,,
T,2018-11-10 11:56:04,53.59564405,9.88447188,5,67.900,,17.062,23,15,19,,
T,2018-11-10 11:56:05,53.59578248,9.88457163,5,68.000,,16.562,23,15,19,,
T,2018-11-10 11:56:06,53.59591437,9.88466760,5,68.200,,15.875,23,15,19,,
T,2018-11-10 11:56:07,53.59604307,9.88476307,5,68.300,,15.562,24,15,19,,
T,2018-11-10 11:56:08,53.59616993,9.88485963,5,68.400,,15.438,24,15,18,,
T,2018-11-10 11:56:09,53.59629549,9.88496290,5,68.200,,15.500,25,15,18,,
T,2018-11-10 11:56:10,53.59642721,9.88506516,5,68.300,,15.938,25,15,17,,
T,2018-11-10 11:56:11,53.59656153,9.88517127,5,68.300,,16.312,24,15,17,,
T,2018-11-10 11:56:12,53.59669485,9.88527210,5,68.500,,16.125,24,15,17,,
T,2018-11-10 11:56:13,53.59682544,9.88537218,5,68.700,,15.938,24,15,17,,
T,2018-11-10 11:56:14,53.59696005,9.88546933,5,69.100,,16.125,23,15,18,,
T,2018-11-10 11:56:15,53.59709290,9.88556363,5,69.100,,15.938,23,15,18,,
T,2018-11-10 11:56:16,53.59721989,9.88565239,5,69.000,,15.375,22,15,18,,
T,2018-11-10 11:56:17,53.59734608,9.88574627,5,69.200,,15.312,24,15,18,,
T,2018-11-10 11:56:18,53.59747399,9.88584668,5,69.200,,15.500,24,15,18,,
T,2018-11-10 11:56:19,53.59760688,9.88594014,5,69.500,,15.625,23,15,18,,
T,2018-11-10 11:56:20,53.59773357,9.88603335,5,69.700,,15.250,23,15,18,,
T,2018-11-10 11:56:21,53.59785972,9.88612505,5,69.900,,15.188,24,15,18,,
T,2018-11-10 11:56:22,53.59798247,9.88622412,5,70.000,,14.938,26,15,18,,
T,2018-11-10 11:56:23,53.59810380,9.88633116,5,70.000,,15.000,28,15,18,,
T,2018-11-10 11:56:24,53.59822136,9.88644666,5,69.800,,14.875,31,15,18,,
T,2018-11-10 11:56:25,53.59833498,9.88656024,5,69.900,,14.500,31,15,18,,
T,2018-11-10 11:56:26,53.59844725,9.88666459,5,70.500,,14.188,30,15,18,,
T,2018-11-10 11:56:27,53.59855831,9.88676861,5,70.700,,14.000,29,15,18,,
T,2018-11-10 11:56:28,53.59866937,9.88687011,5,70.500,,13.938,29,15,18,,
T,2018-11-10 11:56:29,53.59878014,9.88697439,5,70.200,,14.000,29,15,18,,
T,2018-11-10 11:56:30,53.59889128,9.88707572,5,70.100,,13.938,28,15,18,,
T,2018-11-10 11:56:31,53.59900435,9.88717245,5,70.000,,13.938,27,15,18,,
T,2018-11-10 11:56:32,53.59911814,9.88726130,5,70.200,,13.812,25,15,18,,
T,2018-11-10 11:56:33,53.59923846,9.88734813,5,70.500,,14.375,23,15,18,,
T,2018-11-10 11:56:34,53.59936008,9.88743690,5,70.900,,14.562,24,14,18,,
T,2018-11-10 11:56:35,53.59947806,9.88753597,5,71.000,,14.625,27,15,18,,
T,2018-11-10 11:56:36,53.59959134,9.88764779,5,70.700,,14.562,30,15,18,,
T,2018-11-10 11:56:37,53.59970177,9.88776329,5,70.500,,14.375,32,15,18,,
T,2018-11-10 11:56:38,53.59981090,9.88787955,5,70.100,,14.125,33,15,18,,
T,2018-11-10 11:56:39,53.59991224,9.88799212,5,69.600,,13.438,33,15,17,,
T,2018-11-10 11:56:40,53.60000256,9.88809572,5,69.400,,12.125,34,15,17,,
T,2018-11-10 11:56:41,53.60008017,9.88818808,5,69.300,,10.688,35,15,17,,
T,2018-11-10 11:56:42,53.60015104,9.88826838,5,69.500,,9.562,34,15,18,,
T,2018-11-10 11:56:43,53.60021596,9.88833569,5,69.600,,8.562,32,15,18,,
T,2018-11-10 11:56:44,53.60026851,9.88839570,5,69.700,,7.125,33,15,18,,
T,2018-11-10 11:56:45,53.60030921,9.88844885,5,69.800,,5.812,35,15,18,,
T,2018-11-10 11:56:46,53.60034550,9.88848899,5,70.100,,4.875,36,15,18,,
T,2018-11-10 11:56:47,53.60037618,9.88851967,5,70.400,,4.000,37,15,18,,
T,2018-11-10 11:56:48,53.60040078,9.88854323,5,70.700,,3.188,37,15,18,,
T,2018-11-10 11:56:49,53.60041746,9.88856502,5,70.900,,2.438,38,15,18,,
T,2018-11-10 11:56:50,53.60043112,9.88858136,5,71.100,,1.938,38,15,18,,
T,2018-11-10 11:56:51,53.60044315,9.88859050,5,70.900,,1.625,36,15,18,,
T,2018-11-10 11:56:52,53.60045744,9.88860559,5,70.800,,2.000,36,15,19,,
T,2018-11-10 11:56:53,53.60047777,9.88863132,5,70.700,,2.938,36,15,19,,
T,2018-11-10 11:56:54,53.60050677,9.88866728,5,70.600,,4.000,35,15,19,,
T,2018-11-10 11:56:55,53.60054273,9.88870860,5,70.800,,4.625,33,15,19,,
T,2018-11-10 11:56:56,53.60058426,9.88874917,5,70.900,,5.250,30,15,19,,
T,2018-11-10 11:56:57,53.60063195,9.88880843,5,70.900,,6.375,31,15,19,,
T,2018-11-10 11:56:58,53.60068849,9.88887129,5,71.100,,7.312,31,15,19,,
T,2018-11-10 11:56:59,53.60074917,9.88894883,5,71.400,,8.125,34,15,19,,
T,2018-11-10 11:57:00,53.60081153,9.88902116,5,71.700,,8.125,32,15,19,,
T,2018-11-10 11:57:01,53.60087008,9.88908847,5,71.800,,7.688,30,16,19,,
T,2018-11-10 11:57:02,53.60092465,9.88914605,5,71.900,,7.062,28,15,19,,
T,2018-11-10 11:57:03,53.60097515,9.88919492,5,72.000,,6.312,28,15,19,,
T,2018-11-10 11:57:04,53.60101970,9.88923934,5,72.100,,5.750,29,15,19,,
T,2018-11-10 11:57:05,53.60106341,9.88928360,5,72.000,,5.625,29,15,19,,
T,2018-11-10 11:57:06,53.60111001,9.88932987,5,71.800,,5.938,30,15,19,,
T,2018-11-10 11:57:07,53.60115855,9.88938292,5,71.600,,6.375,33,16,19,,
T,2018-11-10 11:57:08,53.60121558,9.88944604,5,71.600,,7.438,35,15,19,,
T,2018-11-10 11:57:09,53.60128189,9.88951720,5,71.600,,8.438,34,15,19,,
T,2018-11-10 11:57:10,53.60134835,9.88959113,5,71.600,,8.625,34,15,19,,
T,2018-11-10 11:57:11,53.60141478,9.88966355,5,71.400,,8.625,33,15,19,,
T,2018-11-10 11:57:12,53.60147748,9.88972901,5,71.300,,8.000,32,15,18,,
T,2018-11-10 11:57:13,53.60153263,9.88978568,5,71.400,,7.062,32,15,19,,
T,2018-11-10 11:57:14,53.60157466,9.88983781,5,71.100,,5.562,39,15,19,,
T,2018-11-10 11:57:15,53.60159922,9.88988651,5,70.700,,4.125,48,15,19,,
T,2018-11-10 11:57:16,53.60160727,9.88994149,5,70.000,,3.625,71,16,19,,
T,2018-11-10 11:57:17,53.60159671,9.89000092,5,69.300,,3.938,99,16,19,,
T,2018-11-10 11:57:18,53.60157161,9.89006823,5,68.700,,4.938,119,16,19,,
T,2018-11-10 11:57:19,53.60153917,9.89014970,5,68.400,,6.188,126,16,19,,
T,2018-11-10 11:57:20,53.60150556,9.89023704,5,68.200,,6.562,131,16,19,,
T,2018-11-10 11:57:21,53.60147224,9.89031860,5,68.100,,6.312,132,15,19,,
T,2018-11-10 11:57:22,53.60143984,9.89039412,5,68.000,,6.000,132,15,19,,
T,2018-11-10 11:57:23,53.60141017,9.89046318,5,67.900,,5.500,128,16,19,,
T,2018-11-10 11:57:24,53.60137920,9.89053317,5,67.400,,5.500,124,16,19,,
T,2018-11-10 11:57:25,53.60134207,9.89061255,5,67.300,,6.188,122,16,19,,
T,2018-11-10 11:57:26,53.60130636,9.89070140,5,67.200,,6.750,121,15,18,,
T,2018-11-10 11:57:27,53.60127065,9.89079326,5,67.300,,7.062,121,16,18,,
T,2018-11-10 11:57:28,53.60123704,9.89088454,5,67.500,,6.938,121,16,18,,
T,2018-11-10 11:57:29,53.60120557,9.89097104,5,67.500,,6.562,120,15,18,,
T,2018-11-10 11:57:30,53.60117686,9.89104992,5,67.600,,6.062,121,16,18,,
T,2018-11-10 11:57:31,53.60115041,9.89112041,5,67.600,,5.438,122,16,18,,
T,2018-11-10 11:57:32,53.60112808,9.89118026,5,67.800,,4.562,122,15,17,,
T,2018-11-10 11:57:33,53.60111161,9.89122585,5,67.900,,3.500,123,16,16,,
T,2018-11-10 11:57:34,53.60110008,9.89125670,5,67.700,,2.500,124,15,16,,
T,2018-11-10 11:57:35,53.60109266,9.89127916,5,67.700,,1.688,124,16,16,,
T,2018-11-10 11:57:36,53.60108793,9.89129065,5,67.700,,0.938,124,16,16,,
T,2018-11-10 11:57:37,53.60108231,9.89129148,5,67.900,,0.125,124,15,16,,
T,2018-11-10 11:57:38,53.60108231,9.89129148,5,67.900,,0.062,124,16,16,,
T,2018-11-10 11:57:39,53.60108231,9.89129148,5,67.900,,0.562,122,16,16,,
T,2018-11-10 11:57:40,53.60107070,9.89132753,5,68.100,,2.062,112,15,16,,
T,2018-11-10 11:57:41,53.60106295,9.89137195,5,67.900,,3.062,109,14,16,,
T,2018-11-10 11:57:42,53.60104501,9.89143381,5,67.900,,4.500,117,15,16,,
T,2018-11-10 11:57:43,53.60101987,9.89150321,5,67.800,,5.250,122,16,16,,
T,2018-11-10 11:57:44,53.60099242,9.89157940,5,67.800,,5.875,123,16,16,,
T,2018-11-10 11:57:45,53.60096090,9.89166724,5,67.800,,6.750,122,15,16,,
T,2018-11-10 11:57:46,53.60092557,9.89176556,5,67.800,,7.500,122,15,16,,
T,2018-11-10 11:57:47,53.60088852,9.89186740,5,67.700,,7.812,122,15,17,,
T,2018-11-10 11:57:48,53.60085101,9.89196564,5,67.700,,7.625,123,16,17,,
T,2018-11-10 11:57:49,53.60081275,9.89205977,5,67.600,,7.500,124,16,18,,
T,2018-11-10 11:57:50,53.60077486,9.89215222,5,67.500,,7.375,124,16,18,,
T,2018-11-10 11:57:51,53.60073945,9.89224660,5,67.500,,7.375,121,15,18,,
T,2018-11-10 11:57:52,53.60070768,9.89234794,5,67.500,,7.562,118,16,18,,
T,2018-11-10 11:57:53,53.60067537,9.89245598,5,67.300,,7.938,116,16,18,,
T,2018-11-10 11:57:54,53.60063845,9.89256646,5,67.200,,8.312,118,16,18,,
T,2018-11-10 11:57:55,53.60059604,9.89267584,5,67.100,,8.500,122,16,19,,
T,2018-11-10 11:57:56,53.60055266,9.89278497,5,67.100,,8.562,123,16,19,,
T,2018-11-10 11:57:57,53.60050819,9.89289511,5,67.000,,8.688,124,15,19,,
T,2018-11-10 11:57:58,53.60046494,9.89300374,5,66.800,,8.562,124,16,19,,
T,2018-11-10 11:57:59,53.60042412,9.89310692,5,66.500,,8.125,123,16,19,,
T,2018-11-10 11:58:00,53.60038502,9.89320725,5,66.300,,7.938,124,16,19,,
T,2018-11-10 11:58:01,53.60034487,9.89330892,5,66.200,,8.062,124,16,19,,
T,2018-11-10 11:58:02,53.60030162,9.89341680,5,66.000,,8.562,124,15,19,,
T,2018-11-10 11:58:03,53.60025640,9.89353197,5,65.900,,9.062,124,16,19,,
T,2018-11-10 11:58:04,53.60021219,9.89364789,5,66.000,,9.000,123,16,19,,
T,2018-11-10 11:58:05,53.60017019,9.89376037,5,66.000,,8.750,123,16,19,,
T,2018-11-10 11:58:06,53.60012858,9.89387110,5,66.000,,8.625,123,14,19,,
T,2018-11-10 11:58:07,53.60008688,9.89398149,5,66.000,,8.625,123,15,19,,
T,2018-11-10 11:58:08,53.60004505,9.89409263,5,65.900,,8.625,122,16,18,,
T,2018-11-10 11:58:09,53.60000268,9.89420361,5,65.800,,8.625,122,15,18,,
T,2018-11-10 11:58:10,53.59995943,9.89431509,5,65.700,,8.750,122,16,18,,
T,2018-11-10 11:58:11,53.59991517,9.89442791,5,65.800,,8.812,122,16,19,,
T,2018-11-10 11:58:12,53.59987314,9.89454299,5,65.900,,8.875,121,16,19,,
T,2018-11-10 11:58:13,53.59983094,9.89465699,5,65.900,,8.812,121,16,19,,
T,2018-11-10 11:58:14,53.59979079,9.89476721,5,66.000,,8.500,121,17,18,,
T,2018-11-10 11:58:15,53.59975202,9.89487458,5,65.900,,8.312,120,16,18,,
T,2018-11-10 11:58:16,53.59971577,9.89498363,5,65.800,,8.312,119,14,18,,
T,2018-11-10 11:58:17,53.59967897,9.89509536,5,65.900,,8.438,118,15,17,,
T,2018-11-10 11:58:18,53.59964134,9.89520952,5,65.900,,8.625,119,16,17,,
T,2018-11-10 11:58:19,53.59960345,9.89532402,5,66.000,,8.625,120,15,17,,
T,2018-11-10 11:58:20,53.59956494,9.89543743,5,66.000,,8.625,120,16,17,,
T,2018-11-10 11:58:21,53.59952638,9.89554916,5,66.100,,8.562,121,15,17,,
T,2018-11-10 11:58:22,53.59948757,9.89565871,5,66.200,,8.438,122,16,17,,
T,2018-11-10 11:58:23,53.59944889,9.89576658,5,66.200,,8.312,122,17,17,,
T,2018-11-10 11:58:24,53.59941067,9.89587454,5,66.400,,8.312,121,16,17,,
T,2018-11-10 11:58:25,53.59937123,9.89598284,5,66.400,,8.438,122,16,17,,
T,2018-11-10 11:58:26,53.59933008,9.89609373,5,66.400,,8.625,122,15,17,,
T,2018-11-10 11:58:27,53.59928737,9.89620504,5,66.400,,8.750,123,14,17,,
T,2018-11-10 11:58:28,53.59924202,9.89631610,5,66.500,,8.812,123,16,17,,
T,2018-11-10 11:58:29,53.59919772,9.89642557,5,66.700,,8.625,123,15,16,,
T,2018-11-10 11:58:30,53.59915443,9.89652967,5,66.900,,8.312,123,14,16,,
T,2018-11-10 11:58:31,53.59911135,9.89663235,5,67.100,,8.312,123,14,16,,
T,2018-11-10 11:58:32,53.59906822,9.89673628,5,67.200,,8.312,124,14,17,,
T,2018-11-10 11:58:33,53.59902627,9.89683854,5,67.300,,8.188,124,15,17,,
T,2018-11-10 11:58:34,53.59898529,9.89693720,5,67.200,,7.938,125,17,17,,
T,2018-11-10 11:58:35,53.59894250,9.89703443,5,67.300,,8.000,125,16,17,,
T,2018-11-10 11:58:36,53.59890054,9.89713476,5,67.300,,8.062,125,15,16,,
T,2018-11-10 11:58:37,53.59885859,9.89723652,5,67.300,,8.188,125,14,17,,
T,2018-11-10 11:58:38,53.59881807,9.89734062,5,67.300,,8.188,123,17,17,,
T,2018-11-10 11:58:39,53.59877825,9.89744615,5,67.300,,8.250,122,17,18,,
T,2018-11-10 11:58:40,53.59873898,9.89755285,5,67.200,,8.312,122,17,18,,
T,2018-11-10 11:58:41,53.59869988,9.89766106,5,67.200,,8.375,122,15,18,,
T,2018-11-10 11:58:42,53.59865651,9.89776944,5,67.200,,8.625,124,14,18,,
T,2018-11-10 11:58:43,53.59861313,9.89787723,5,67.200,,8.625,125,15,17,,
T,2018-11-10 11:58:44,53.59856912,9.89798435,5,67.200,,8.562,125,15,17,,
T,2018-11-10 11:58:45,53.59852302,9.89809005,5,67.300,,8.625,126,15,18,,
T,2018-11-10 11:58:46,53.59847810,9.89819733,5,67.800,,8.625,126,16,19,,
T,2018-11-10 11:58:47,53.59843384,9.89830513,5,68.100,,8.625,125,16,19,,
T,2018-11-10 11:58:48,53.59838912,9.89841325,5,68.300,,8.688,125,16,19,,
T,2018-11-10 11:58:49,53.59834411,9.89852238,5,68.600,,8.750,125,14,18,,
T,2018-11-10 11:58:50,53.59829877,9.89863101,5,68.700,,8.750,125,16,19,,
T,2018-11-10 11:58:51,53.59824973,9.89873906,5,68.900,,8.938,125,16,19,,
T,2018-11-10 11:58:52,53.59820283,9.89884978,5,68.900,,8.938,125,16,18,,
T,2018-11-10 11:58:53,53.59815694,9.89896109,5,68.800,,8.938,125,16,17,,
T,2018-11-10 11:58:54,53.59810871,9.89906679,5,69.200,,8.750,126,15,18,,
T,2018-11-10 11:58:55,53.59805917,9.89917005,5,69.700,,8.750,127,16,18,,
T,2018-11-10 11:58:56,53.59801060,9.89927659,5,70.200,,8.812,126,15,18,,
T,2018-11-10 11:58:57,53.59796320,9.89938731,5,70.200,,8.938,125,16,17,,
T,2018-11-10 11:58:58,53.59791613,9.89949955,5,70.300,,9.062,125,15,17,,
T,2018-11-10 11:58:59,53.59786777,9.89961295,5,70.000,,9.125,125,17,18,,
T,2018-11-10 11:59:00,53.59782091,9.89972770,5,69.700,,9.188,125,16,18,,
T,2018-11-10 11:59:01,53.59777590,9.89984388,5,69.600,,9.188,124,16,18,,
T,2018-11-10 11:59:02,53.59773223,9.89996080,5,69.700,,9.125,124,17,19,,
T,2018-11-10 11:59:03,53.59768710,9.90007698,5,69.700,,9.188,125,17,19,,
T,2018-11-10 11:59:04,53.59764003,9.90019181,5,69.900,,9.250,126,17,19,,
T,2018-11-10 11:59:05,53.59759158,9.90030639,5,69.800,,9.312,126,15,19,,
T,2018-11-10 11:59:06,53.59754188,9.90042097,5,69.900,,9.375,126,15,19,,
T,2018-11-10 11:59:07,53.59749326,9.90053622,5,69.900,,9.312,126,16,19,,
T,2018-11-10 11:59:08,53.59744524,9.90065172,5,69.800,,9.312,126,17,19,,
T,2018-11-10 11:59:09,53.59739683,9.90076756,5,69.900,,9.375,126,17,20,,
T,2018-11-10 11:59:10,53.59734708,9.90088357,5,69.700,,9.375,125,17,20,,
T,2018-11-10 11:59:11,53.59729914,9.90099655,5,69.600,,9.125,126,15,20,,
T,2018-11-10 11:59:12,53.59725472,9.90110359,5,69.600,,8.688,126,16,20,,
T,2018-11-10 11:59:13,53.59721285,9.90120560,5,69.600,,8.250,126,16,20,,
T,2018-11-10 11:59:14,53.59717220,9.90130484,5,69.700,,8.000,125,15,20,,
T,2018-11-10 11:59:15,53.59713092,9.90140551,5,69.600,,8.125,126,16,19,,
T,2018-11-10 11:59:16,53.59708909,9.90150861,5,69.600,,8.250,126,14,19,,
T,2018-11-10 11:59:17,53.59704806,9.90161246,5,69.700,,8.250,125,14,19,,
T,2018-11-10 11:59:18,53.59700338,9.90171505,5,69.800,,8.375,127,14,18,,
T,2018-11-10 11:59:19,53.59695464,9.90181153,5,69.900,,8.375,131,16,18,,
T,2018-11-10 11:59:20,53.59689543,9.90189685,5,70.000,,8.562,140,15,18,,
T,2018-11-10 11:59:21,53.59682908,9.90197171,5,70.100,,8.875,147,15,18,,
T,2018-11-10 11:59:22,53.59676211,9.90204060,5,70.200,,8.875,150,15,18,,
T,2018-11-10 11:59:23,53.59669195,9.90209886,5,70.200,,8.688,155,15,18,,
T,2018-11-10 11:59:24,53.59661107,9.90214890,5,70.000,,9.375,160,15,18,,
T,2018-11-10 11:59:25,53.59652939,9.90221092,5,69.800,,9.812,156,14,18,,
T,2018-11-10 11:59:26,53.59644896,9.90227706,5,69.300,,9.938,154,15,18,,
T,2018-11-10 11:59:27,53.59636892,9.90234269,5,69.000,,10.125,152,16,18,,
T,2018-11-10 11:59:28,53.59628707,9.90241310,5,68.700,,10.250,152,16,18,,
T,2018-11-10 11:59:29,53.59620476,9.90248250,5,68.400,,10.250,152,15,19,,
T,2018-11-10 11:59:30,53.59612165,9.90255157,5,68.100,,10.250,151,15,19,,
T,2018-11-10 11:59:31,53.59604060,9.90262164,5,67.800,,10.125,152,15,19,,
T,2018-11-10 11:59:32,53.59596076,9.90269188,5,67.700,,10.062,152,15,20,,
T,2018-11-10 11:59:33,53.59588348,9.90276572,5,67.800,,10.000,150,15,19,,
T,2018-11-10 11:59:34,53.59580854,9.90284803,5,67.400,,9.812,145,16,19,,
T,2018-11-10 11:59:35,53.59574731,9.90295088,5,67.700,,9.688,136,16,19,,
T,2018-11-10 11:59:36,53.59569815,9.90307787,5,68.100,,10.000,124,16,18,,
T,2018-11-10 11:59:37,53.59565478,9.90322304,5,68.100,,10.625,115,16,19,,
T,2018-11-10 11:59:38,53.59561936,9.90338179,5,68.100,,11.000,109,16,19,,
T,2018-11-10 11:59:39,53.59558948,9.90354532,5,68.500,,11.125,107,16,19,,
T,2018-11-10 11:59:40,53.59555541,9.90370450,5,68.700,,11.000,109,16,18,,
T,2018-11-10 11:59:41,53.59552109,9.90385948,5,68.800,,10.875,110,16,19,,
T,2018-11-10 11:59:42,53.59548764,9.90401144,5,68.900,,10.625,110,17,20,,
T,2018-11-10 11:59:43,53.59545521,9.90415846,5,68.900,,10.312,109,17,20,,
T,2018-11-10 11:59:44,53.59542683,9.90430028,5,69.000,,9.812,109,16,20,,
T,2018-11-10 11:59:45,53.59540001,9.90443372,5,68.900,,9.250,108,15,20,,
T,2018-11-10 11:59:46,53.59537465,9.90455727,5,68.800,,8.625,108,16,20,,
T,2018-11-10 11:59:47,53.59535047,9.90466909,5,68.600,,7.812,109,15,20,,
T,2018-11-10 11:59:48,53.59532776,9.90476271,5,68.700,,6.625,112,16,20,,
T,2018-11-10 11:59:49,53.59530953,9.90483245,5,68.900,,5.062,114,16,20,,
T,2018-11-10 11:59:50,53.59528958,9.90488240,5,69.300,,3.875,119,16,20,,
T,2018-11-10 11:59:51,53.59526988,9.90491878,5,69.900,,3.188,130,17,20,,
T,2018-11-10 11:59:52,53.59524750,9.90494426,5,70.100,,3.188,144,17,20,,
T,2018-11-10 11:59:53,53.59521603,9.90496379,5,70.300,,3.625,161,16,20,,
T,2018-11-10 11:59:54,53.59517232,9.90496220,5,70.200,,4.750,180,17,20,,
T,2018-11-10 11:59:55,53.59510979,9.90493705,5,70.100,,6.562,196,16,20,,
T,2018-11-10 11:59:56,53.59503695,9.90490261,5,69.800,,8.000,197,16,20,,
T,2018-11-10 11:59:57,53.59495912,9.90486405,5,69.500,,8.688,197,16,20,,
T,2018-11-10 11:59:58,53.59488075,9.90482750,5,69.200,,8.688,196,16,20,,
T,2018-11-10 11:59:59,53.59480297,9.90479381,5,68.900,,8.562,195,16,20,,
T,2018-11-10 12:00:00,53.59472640,9.90475743,5,68.700,,8.688,195,16,20,,
T,2018-11-10 12:00:01,53.59464660,9.90472005,5,68.500,,9.000,194,16,20,,
T,2018-11-10 12:00:02,53.59456438,9.90468509,5,68.500,,9.312,193,16,19,,
T,2018-11-10 12:00:03,53.59448186,9.90465006,5,68.400,,9.375,193,17,19,,
T,2018-11-10 12:00:04,53.59440038,9.90461511,5,68.200,,9.188,193,16,19,,
T,2018-11-10 12:00:05,53.59432017,9.90458141,5,68.100,,9.125,193,17,19,,
T,2018-11-10 12:00:06,53.59423836,9.90454872,5,67.800,,9.250,192,17,19,,
T,2018-11-10 12:00:07,53.59415333,9.90451712,5,67.500,,9.625,191,17,19,,
T,2018-11-10 12:00:08,53.59406301,9.90448703,5,67.200,,10.125,191,15,18,,
T,2018-11-10 12:00:09,53.59396997,9.90445442,5,67.000,,10.438,191,16,18,,
T,2018-11-10 12:00:10,53.59387652,9.90442266,5,66.700,,10.500,190,16,18,,
T,2018-11-10 12:00:11,53.59378385,9.90438905,5,66.100,,10.375,190,15,18,,
T,2018-11-10 12:00:12,53.59369278,9.90435912,5,66.000,,10.250,190,15,18,,
T,2018-11-10 12:00:13,53.59360155,9.90433021,5,65.800,,10.250,190,15,17,,
T,2018-11-10 12:00:14,53.59351052,9.90430288,5,65.400,,10.188,189,15,17,,
T,2018-11-10 12:00:15,53.59342096,9.90428067,5,65.200,,10.000,187,15,17,,
T,2018-11-10 12:00:16,53.59333219,9.90426340,5,64.900,,9.875,186,14,17,,
T,2018-11-10 12:00:17,53.59324314,9.90424781,5,64.600,,9.875,185,14,18,,
T,2018-11-10 12:00:18,53.59315483,9.90423323,5,64.300,,9.812,186,17,18,,
T,2018-11-10 12:00:19,53.59306678,9.90421747,5,64.200,,9.812,186,16,18,,
T,2018-11-10 12:00:20,53.59298011,9.90420263,5,64.100,,9.625,186,17,18,,
T,2018-11-10 12:00:21,53.59289491,9.90418855,5,63.900,,9.500,186,15,18,,
T,2018-11-10 12:00:22,53.59281193,9.90417405,5,63.900,,9.250,186,16,18,,
T,2018-11-10 12:00:23,53.59273125,9.90415888,5,63.800,,9.000,186,17,19,,
T,2018-11-10 12:00:24,53.59265343,9.90414522,5,63.700,,8.688,186,17,19,,
T,2018-11-10 12:00:25,53.59257887,9.90413323,5,63.600,,8.312,185,15,19,,
T,2018-11-10 12:00:26,53.59251073,9.90412275,5,63.500,,7.562,185,15,18,,
T,2018-11-10 12:00:27,53.59245256,9.90411395,5,63.400,,6.500,185,16,19,,
T,2018-11-10 12:00:28,53.59240625,9.90410565,5,63.300,,5.188,186,16,19,,
T,2018-11-10 12:00:29,53.59237293,9.90409954,5,63.300,,3.750,186,16,18,,
T,2018-11-10 12:00:30,53.59235323,9.90409551,5,63.300,,2.312,187,17,19,,
T,2018-11-10 12:00:31,53.59234388,9.90409316,5,63.400,,1.125,186,17,20,,
T,2018-11-10 12:00:32,53.59234464,9.90409350,5,63.400,,0.000,186,17,20,,
T,2018-11-10 12:00:33,53.59234468,9.90409350,5,63.400,,0.000,187,17,20,,
T,2018-11-10 12:00:34,53.59234468,9.90409350,5,63.400,,0.000,187,17,20,,
T,2018-11-10 12:00:35,53.59234468,9.90409350,5,63.400,,0.000,187,17,20,,
T,2018-11-10 12:00:36,53.59234468,9.90409350,5,63.400,,0.000,187,17,20,,
T,2018-11-10 12:00:37,53.59234468,9.90409350,5,63.400,,0.000,187,16,20,,
T,2018-11-10 12:00:38,53.59234468,9.90409350,5,63.400,,0.000,187,16,20,,
T,2018-11-10 12:00:39,53.59232968,9.90409157,5,63.500,,1.938,187,16,20,,
T,2018-11-10 12:00:40,53.59229158,9.90408705,5,63.500,,4.062,185,15,20,,
T,2018-11-10 12:00:41,53.59224414,9.90408336,5,63.400,,5.062,183,14,18,,
T,2018-11-10 12:00:42,53.59219318,9.90408327,5,63.400,,5.562,180,15,19,,
T,2018-11-10 12:00:43,53.59213492,9.90408747,5,63.500,,6.438,177,15,20,,
T,2018-11-10 12:00:44,53.59206665,9.90409761,5,63.600,,7.500,174,15,20,,
T,2018-11-10 12:00:45,53.59198824,9.90411404,5,63.700,,8.562,172,15,20,,
T,2018-11-10 12:00:46,53.59190438,9.90413809,5,63.700,,9.312,169,14,19,,
T,2018-11-10 12:00:47,53.59181436,9.90417254,5,63.700,,10.125,166,15,19,,
T,2018-11-10 12:00:48,53.59172044,9.90421319,5,63.800,,10.500,164,15,19,,
T,2018-11-10 12:00:49,53.59162488,9.90426156,5,64.400,,10.750,161,15,19,,
T,2018-11-10 12:00:50,53.59153306,9.90431746,5,64.400,,10.812,160,15,19,,
T,2018-11-10 12:00:51,53.59143990,9.90437505,5,64.600,,11.000,159,16,20,,
T,2018-11-10 12:00:52,53.59134602,9.90443355,5,64.600,,11.125,159,16,20,,
T,2018-11-10 12:00:53,53.59125189,9.90449290,5,64.400,,11.188,160,15,20,,
T,2018-11-10 12:00:54,53.59115667,9.90455098,5,64.300,,11.250,160,15,20,,
T,2018-11-10 12:00:55,53.59106141,9.90460639,5,64.200,,11.188,161,15,20,,
T,2018-11-10 12:00:56,53.59096544,9.90465727,5,64.000,,11.188,163,15,20,,
T,2018-11-10 12:00:57,53.59086724,9.90469976,5,63.900,,11.250,167,15,20,,
T,2018-11-10 12:00:58,53.59076553,9.90473220,5,63.700,,11.562,171,16,20,,
T,2018-11-10 12:00:59,53.59065895,9.90475358,5,63.600,,11.875,174,16,20,,
T,2018-11-10 12:01:00,53.59054802,9.90476514,5,63.800,,12.188,177,16,19,,
T,2018-11-10 12:01:01,53.59043843,9.90476866,5,63.700,,12.125,180,15,19,,
T,2018-11-10 12:01:02,53.59032850,9.90476430,5,63.800,,12.125,182,16,18,,
T,2018-11-10 12:01:03,53.59021987,9.90475441,5,63.800,,12.000,183,16,18,,
T,2018-11-10 12:01:04,53.59011296,9.90474343,5,64.000,,11.812,183,15,18,,
T,2018-11-10 12:01:05,53.59000651,9.90473229,5,64.100,,11.812,184,17,19,,
T,2018-11-10 12:01:06,53.58990073,9.90471695,5,64.200,,11.688,185,17,19,,
T,2018-11-10 12:01:07,53.58979683,9.90469255,5,64.500,,11.500,189,17,19,,
T,2018-11-10 12:01:08,53.58969520,9.90465609,5,64.700,,11.375,192,17,19,,
T,2018-11-10 12:01:09,53.58959374,9.90461209,5,64.900,,11.500,194,17,19,,
T,2018-11-10 12:01:10,53.58949094,9.90456473,5,64.900,,11.750,195,17,19,,
T,2018-11-10 12:01:11,53.58938713,9.90451821,5,65.000,,11.812,194,17,19,,
T,2018-11-10 12:01:12,53.58928319,9.90447387,5,65.100,,11.812,194,17,19,,
T,2018-11-10 12:01:13,53.58918097,9.90442886,5,65.100,,11.688,194,17,19,,
T,2018-11-10 12:01:14,53.58907947,9.90438385,5,65.100,,11.625,195,16,20,,
T,2018-11-10 12:01:15,53.58897608,9.90433968,5,64.900,,11.750,194,17,20,,
T,2018-11-10 12:01:16,53.58887185,9.90430037,5,64.900,,11.875,192,16,20,,
T,2018-11-10 12:01:17,53.58876691,9.90426768,5,64.900,,11.812,189,16,19,,
T,2018-11-10 12:01:18,53.58866138,9.90424220,5,64.900,,11.812,187,16,19,,
T,2018-11-10 12:01:19,53.58855497,9.90422577,5,64.800,,11.875,184,16,18,,
T,2018-11-10 12:01:20,53.58844768,9.90421881,5,64.800,,11.875,181,15,18,,
T,2018-11-10 12:01:21,53.58834031,9.90421906,5,64.800,,11.875,179,16,18,,
T,2018-11-10 12:01:22,53.58823487,9.90422476,5,64.800,,11.688,178,17,19,,
T,2018-11-10 12:01:23,53.58813223,9.90423624,5,64.800,,11.438,176,16,20,,
T,2018-11-10 12:01:24,53.58803362,9.90425209,5,64.700,,11.000,174,17,20,,
T,2018-11-10 12:01:25,53.58794033,9.90427178,5,64.800,,10.438,172,17,20,,
T,2018-11-10 12:01:26,53.58785328,9.90429643,5,64.800,,9.812,170,17,20,,
T,2018-11-10 12:01:27,53.58777483,9.90432560,5,64.900,,8.875,167,17,20,,
T,2018-11-10 12:01:28,53.58770919,9.90435359,5,65.100,,7.500,166,17,20,,
T,2018-11-10 12:01:29,53.58765484,9.90436558,5,65.200,,6.125,173,17,20,,
T,2018-11-10 12:01:30,53.58761016,9.90435233,5,65.100,,5.125,193,17,20,,
T,2018-11-10 12:01:31,53.58757571,9.90430892,5,65.200,,4.812,216,16,20,,
T,2018-11-10 12:01:32,53.58755019,9.90423348,5,65.100,,5.750,241,16,20,,
T,2018-11-10 12:01:33,53.58753443,9.90412460,5,64.900,,7.250,261,15,18,,
T,2018-11-10 12:01:34,53.58752991,9.90399434,5,64.600,,8.375,272,16,18,,
T,2018-11-10 12:01:35,53.58753494,9.90385680,5,64.300,,8.812,276,16,19,,
T,2018-11-10 12:01:36,53.58754596,9.90371606,5,64.100,,9.250,280,16,19,,
T,2018-11-10 12:01:37,53.58756067,9.90356326,5,64.000,,10.125,280,16,19,,
T,2018-11-10 12:01:38,53.58757584,9.90339688,5,64.000,,10.938,279,16,19,,
T,2018-11-10 12:01:39,53.58759000,9.90322346,5,63.900,,11.375,277,15,19,,
T,2018-11-10 12:01:40,53.58760446,9.90304442,5,63.800,,11.812,277,15,18,,
T,2018-11-10 12:01:41,53.58762081,9.90285918,5,63.800,,12.188,277,14,18,,
T,2018-11-10 12:01:42,53.58763799,9.90267218,5,63.900,,12.250,278,15,18,,
T,2018-11-10 12:01:43,53.58765748,9.90249147,5,63.900,,11.938,280,14,18,,
T,2018-11-10 12:01:44,53.58768543,9.90232073,5,64.000,,11.562,286,15,18,,
T,2018-11-10 12:01:45,53.58772881,9.90216223,5,64.000,,11.375,296,14,18,,
T,2018-11-10 12:01:46,53.58778970,9.90201663,5,64.200,,11.562,306,15,18,,
T,2018-11-10 12:01:47,53.58786179,9.90187682,5,64.200,,12.000,311,15,18,,
T,2018-11-10 12:01:48,53.58793559,9.90173215,5,64.100,,12.438,310,16,18,,
T,2018-11-10 12:01:49,53.58801216,9.90158337,5,64.000,,12.812,310,16,19,,
T,2018-11-10 12:01:50,53.58808860,9.90143551,5,64.100,,12.750,309,17,19,,
T,2018-11-10 12:01:51,53.58816219,9.90129009,5,64.300,,12.438,309,16,19,,
T,2018-11-10 12:01:52,53.58823357,9.90114911,5,64.600,,12.062,310,16,19,,
T,2018-11-10 12:01:53,53.58830335,9.90101357,5,64.600,,11.750,310,16,19,,
T,2018-11-10 12:01:54,53.58836910,9.90087552,5,64.600,,11.562,306,17,19,,
T,2018-11-10 12:01:55,53.58842664,9.90072523,5,64.700,,11.688,299,17,19,,
T,2018-11-10 12:01:56,53.58847006,9.90055726,5,64.800,,12.000,290,15,20,,
T,2018-11-10 12:01:57,53.58849957,9.90037579,5,65.100,,12.250,283,16,20,,
T,2018-11-10 12:01:58,53.58852123,9.90018862,5,65.400,,12.375,278,16,20,,
T,2018-11-10 12:01:59,53.58854173,9.90000422,5,66.100,,12.188,277,14,20,,
T,2018-11-10 12:02:00,53.58855749,9.89982988,5,66.300,,11.625,277,16,20,,
T,2018-11-10 12:02:01,53.58857320,9.89966081,5,66.500,,11.312,277,16,20,,
T,2018-11-10 12:02:02,53.58859294,9.89949569,5,67.500,,11.125,278,16,20,,
T,2018-11-10 12:02:03,53.58860748,9.89933074,5,68.300,,10.938,277,17,20,,
T,2018-11-10 12:02:04,53.58861754,9.89916938,5,69.100,,10.500,278,17,20,,
T,2018-11-10 12:02:05,53.58863200,9.89901952,5,69.700,,10.000,278,16,20,,
T,2018-11-10 12:02:06,53.58864441,9.89887350,5,69.800,,9.750,278,15,20,,
T,2018-11-10 12:02:07,53.58865660,9.89872581,5,69.800,,9.812,278,15,20,,
T,2018-11-10 12:02:08,53.58866951,9.89857335,5,69.900,,10.125,278,15,20,,
T,2018-11-10 12:02:09,53.58868275,9.89841694,5,69.800,,10.375,278,15,20,,
T,2018-11-10 12:02:10,53.58869574,9.89825735,5,69.800,,10.562,278,16,20,,
T,2018-11-10 12:02:11,53.58870882,9.89809658,5,69.700,,10.688,279,16,20,,
T,2018-11-10 12:02:12,53.58872278,9.89793154,5,69.500,,11.000,279,16,20,,
T,2018-11-10 12:02:13,53.58873476,9.89776307,5,69.100,,11.125,278,16,20,,
T,2018-11-10 12:02:14,53.58874537,9.89759727,5,68.800,,10.938,277,15,20,,
T,2018-11-10 12:02:15,53.58875501,9.89743810,5,68.500,,10.500,277,16,19,,
T,2018-11-10 12:02:16,53.58876393,9.89729460,5,68.100,,9.438,277,16,19,,
T,2018-11-10 12:02:17,53.58877215,9.89717575,5,67.900,,7.875,278,15,19,,
T,2018-11-10 12:02:18,53.58877898,9.89708363,5,67.900,,6.125,279,15,20,,
T,2018-11-10 12:02:19,53.58878237,9.89701943,5,68.000,,4.312,276,15,20,,
T,2018-11-10 12:02:20,53.58877969,9.89697475,5,68.000,,3.062,268,15,19,,
T,2018-11-10 12:02:21,53.58877181,9.89693980,5,68.000,,2.562,257,16,19,,
T,2018-11-10 12:02:22,53.58875832,9.89690401,5,67.800,,2.812,246,16,19,,
T,2018-11-10 12:02:23,53.58873623,9.89686369,5,67.700,,3.625,232,15,19,,
T,2018-11-10 12:02:24,53.58869352,9.89683050,5,67.800,,5.000,206,15,20,,
T,2018-11-10 12:02:25,53.58863711,9.89679823,5,68.100,,6.375,195,17,20,,
T,2018-11-10 12:02:26,53.58856599,9.89676780,5,68.300,,7.812,192,16,20,,
T,2018-11-10 12:02:27,53.58848569,9.89673318,5,68.600,,8.812,193,14,20,,
T,2018-11-10 12:02:28,53.58840804,9.89669303,5,69.200,,9.000,193,17,20,,
T,2018-11-10 12:02:29,53.58832929,9.89665138,5,69.400,,9.062,195,17,20,,
T,2018-11-10 12:02:30,53.58824736,9.89660930,5,69.600,,9.438,196,16,20,,
T,2018-11-10 12:02:31,53.58815792,9.89656689,5,69.700,,10.250,197,15,20,,
T,2018-11-10 12:02:32,53.58806019,9.89652732,5,69.700,,11.062,195,16,20,,
T,2018-11-10 12:02:33,53.58795516,9.89648458,5,69.700,,11.938,195,16,20,,
T,2018-11-10 12:02:34,53.58784276,9.89644300,5,69.600,,12.562,194,16,20,,
T,2018-11-10 12:02:35,53.58772965,9.89640327,5,69.600,,12.688,193,16,20,,
T,2018-11-10 12:02:36,53.58761666,9.89636312,5,69.500,,12.750,193,16,20,,
T,2018-11-10 12:02:37,53.58750229,9.89632255,5,69.500,,12.875,193,16,20,,
T,2018-11-10 12:02:38,53.58738792,9.89628123,5,69.400,,12.875,193,16,20,,
T,2018-11-10 12:02:39,53.58726923,9.89623505,5,69.300,,13.188,193,16,20,,
T,2018-11-10 12:02:40,53.58715176,9.89618928,5,69.000,,13.188,194,16,20,,
T,2018-11-10 12:02:41,53.58703533,9.89614528,5,68.600,,13.000,193,16,20,,
T,2018-11-10 12:02:42,53.58692243,9.89610328,5,68.300,,12.688,193,15,20,,
T,2018-11-10 12:02:43,53.58681275,9.89606406,5,67.900,,12.312,193,15,20,,
T,2018-11-10 12:02:44,53.58670555,9.89602240,5,67.500,,12.000,194,16,19,,
T,2018-11-10 12:02:45,53.58660278,9.89598418,5,67.100,,11.625,193,15,19,,
T,2018-11-10 12:02:46,53.58649436,9.89594889,5,66.200,,11.812,192,15,19,,
T,2018-11-10 12:02:47,53.58638913,9.89591595,5,65.300,,11.688,194,16,19,,
T,2018-11-10 12:02:48,53.58629353,9.89587605,5,64.900,,10.750,196,16,19,,
T,2018-11-10 12:02:49,53.58621940,9.89583565,5,64.600,,8.438,199,16,19,,
T,2018-11-10 12:02:50,53.58617166,9.89580799,5,64.700,,5.812,200,16,19,,
T,2018-11-10 12:02:51,53.58614023,9.89579433,5,64.900,,4.000,197,15,19,,
T,2018-11-10 12:02:52,53.58611114,9.89578737,5,64.900,,3.500,195,15,19,,
T,2018-11-10 12:02:53,53.58606777,9.89578402,5,64.500,,4.688,190,15,17,,
T,2018-11-10 12:02:54,53.58601073,9.89576507,5,64.300,,6.312,191,15,17,,
T,2018-11-10 12:02:55,53.58594061,9.89572576,5,64.300,,7.938,196,15,17,,
T,2018-11-10 12:02:56,53.58585906,9.89567874,5,64.300,,9.125,196,16,18,,
T,2018-11-10 12:02:57,53.58577591,9.89564069,5,64.200,,9.500,196,15,19,,
T,2018-11-10 12:02:58,53.58568622,9.89559853,5,64.200,,10.250,195,15,18,,
T,2018-11-10 12:02:59,53.58558644,9.89555410,5,64.100,,11.312,194,14,18,,
T,2018-11-10 12:03:00,53.58548053,9.89550632,5,64.200,,12.125,194,14,18,,
T,2018-11-10 12:03:01,53.58536574,9.89545385,5,64.300,,13.000,194,15,19,,
T,2018-11-10 12:03:02,53.58524575,9.89540113,5,64.300,,13.500,195,15,19,,
T,2018-11-10 12:03:03,53.58512438,9.89534489,5,64.200,,13.688,195,15,19,,
T,2018-11-10 12:03:04,53.58500285,9.89529300,5,64.300,,13.750,194,15,19,,
T,2018-11-10 12:03:05,53.58488290,9.89524389,5,64.100,,13.625,193,14,19,,
T,2018-11-10 12:03:06,53.58476887,9.89520106,5,64.100,,13.000,192,16,19,,
T,2018-11-10 12:03:07,53.58465764,9.89516283,5,64.000,,12.562,190,16,19,,
T,2018-11-10 12:03:08,53.58454834,9.89512486,5,64.100,,12.312,192,15,19,,
T,2018-11-10 12:03:09,53.58444365,9.89508153,5,64.200,,12.000,193,16,19,,
T,2018-11-10 12:03:10,53.58433707,9.89503828,5,63.700,,11.875,193,16,19,,
T,2018-11-10 12:03:11,53.58423699,9.89499277,5,63.700,,11.438,194,16,19,,
T,2018-11-10 12:03:12,53.58413972,9.89495287,5,63.200,,10.938,194,16,19,,
T,2018-11-10 12:03:13,53.58404505,9.89491305,5,63.500,,10.562,193,15,19,,
T,2018-11-10 12:03:14,53.58395750,9.89488070,5,63.800,,9.750,192,14,18,,
T,2018-11-10 12:03:15,53.58388177,9.89485094,5,64.100,,8.562,193,15,18,,
T,2018-11-10 12:03:16,53.58381676,9.89481926,5,64.100,,7.438,195,15,18,,
T,2018-11-10 12:03:17,53.58376618,9.89477609,5,64.400,,6.500,200,14,18,,
T,2018-11-10 12:03:18,53.58372549,9.89470929,5,64.700,,6.375,214,15,18,,
T,2018-11-10 12:03:19,53.58368504,9.89462262,5,64.700,,7.125,227,14,18,,
T,2018-11-10 12:03:20,53.58364812,9.89450871,5,64.400,,8.375,240,14,19,,
T,2018-11-10 12:03:21,53.58360697,9.89437200,5,63.800,,9.750,245,16,19,,
T,2018-11-10 12:03:22,53.58356413,9.89421928,5,63.400,,10.875,247,16,19,,
T,2018-11-10 12:03:23,53.58351476,9.89405575,5,63.000,,11.875,245,16,19,,
T,2018-11-10 12:03:24,53.58346879,9.89387948,5,62.800,,12.500,246,14,19,,
T,2018-11-10 12:03:25,53.58342168,9.89369961,5,62.500,,12.750,246,14,18,,
T,2018-11-10 12:03:26,53.58337642,9.89352208,5,62.400,,12.562,246,13,18,,
T,2018-11-10 12:03:27,53.58333707,9.89335201,5,62.300,,11.938,247,13,18,,
T,2018-11-10 12:03:28,53.58329684,9.89319099,5,62.200,,11.438,247,13,18,,
T,2018-11-10 12:03:29,53.58325840,9.89303676,5,62.200,,10.938,247,14,18,,
T,2018-11-10 12:03:30,53.58322270,9.89289201,5,62.200,,10.250,248,13,17,,
T,2018-11-10 12:03:31,53.58319223,9.89276351,5,62.200,,9.062,249,12,17,,
T,2018-11-10 12:03:32,53.58317195,9.89265572,5,62.200,,7.500,252,12,17,,
T,2018-11-10 12:03:33,53.58316453,9.89256453,5,62.300,,6.000,256,12,16,,
T,2018-11-10 12:03:34,53.58316419,9.89249026,5,62.500,,4.812,259,13,16,,
T,2018-11-10 12:03:35,53.58315849,9.89243251,5,62.600,,3.875,261,13,15,,
T,2018-11-10 12:03:36,53.58315174,9.89239119,5,62.700,,2.750,262,12,15,,
T,2018-11-10 12:03:37,53.58314634,9.89237225,5,62.700,,1.438,263,12,15,,
T,2018-11-10 12:03:38,53.58314785,9.89237526,5,62.600,,0.000,264,13,15,,
T,2018-11-10 12:03:39,53.58314785,9.89237535,5,62.600,,0.000,265,14,16,,
T,2018-11-10 12:03:40,53.58314785,9.89237535,5,62.600,,0.000,265,14,17,,
T,2018-11-10 12:03:41,53.58314785,9.89237535,5,62.600,,0.000,264,14,17,,
T,2018-11-10 12:03:42,53.58314785,9.89237535,5,62.600,,0.000,264,14,17,,
T,2018-11-10 12:03:43,53.58314785,9.89237535,5,62.600,,0.000,264,14,17,,
T,2018-11-10 12:03:44,53.58314785,9.89237535,5,62.600,,0.000,264,14,17,,
T,2018-11-10 12:03:45,53.58314785,9.89237535,5,62.600,,0.000,264,13,16,,
T,2018-11-10 12:03:46,53.58314785,9.89237535,5,62.600,,0.000,264,14,16,,
T,2018-11-10 12:03:47,53.58314785,9.89237535,5,62.600,,0.000,264,14,17,,
T,2018-11-10 12:03:48,53.58314785,9.89237535,5,62.600,,0.000,264,13,16,,
T,2018-11-10 12:03:49,53.58314785,9.89237535,5,62.600,,0.000,264,14,16,,
T,2018-11-10 12:03:50,53.58314785,9.89237535,5,62.600,,0.000,264,14,16,,
T,2018-11-10 12:03:51,53.58314785,9.89237535,5,62.600,,0.000,264,14,16,,
T,2018-11-10 12:03:52,53.58314785,9.89237535,5,62.600,,0.000,263,14,16,,
T,2018-11-10 12:03:53,53.58314785,9.89237535,5,62.600,,0.000,263,14,16,,
T,2018-11-10 12:03:54,53.58314785,9.89237535,5,62.600,,0.000,263,13,16,,
T,2018-11-10 12:03:55,53.58314785,9.89237535,5,62.600,,0.000,263,14,16,,
T,2018-11-10 12:03:56,53.58314785,9.89237535,5,62.600,,0.000,263,14,17,,
T,2018-11-10 12:03:57,53.58314785,9.89237535,5,62.600,,0.000,263,13,16,,
T,2018-11-10 12:03:58,53.58314785,9.89237535,5,62.600,,0.000,263,14,16,,
T,2018-11-10 12:03:59,53.58314785,9.89237535,5,62.600,,0.000,263,14,16,,
T,2018-11-10 12:04:00,53.58314785,9.89237535,5,62.600,,0.000,263,14,16,,
T,2018-11-10 12:04:01,53.58314785,9.89237535,5,62.600,,0.000,263,14,16,,
T,2018-11-10 12:04:02,53.58314785,9.89237535,5,62.600,,0.000,263,14,16,,
T,2018-11-10 12:04:03,53.58314785,9.89237535,5,62.600,,0.000,263,14,16,,
T,2018-11-10 12:04:04,53.58314785,9.89237535,5,62.600,,0.000,263,14,16,,
T,2018-11-10 12:04:05,53.58314785,9.89237535,5,62.600,,0.000,263,14,16,,
T,2018-11-10 12:04:06,53.58314785,9.89237535,5,62.600,,0.000,263,13,16,,
T,2018-11-10 12:04:07,53.58314785,9.89237535,5,62.600,,0.000,263,14,16,,
T,2018-11-10 12:04:08,53.58314785,9.89237535,5,62.600,,0.000,263,14,16,,
T,2018-11-10 12:04:09,53.58314785,9.89237535,5,62.600,,0.000,263,14,15,,
T,2018-11-10 12:04:10,53.58314785,9.89237535,5,62.600,,0.000,263,14,15,,
T,2018-11-10 12:04:11,53.58314785,9.89237535,5,62.600,,0.000,263,14,16,,
T,2018-11-10 12:04:12,53.58314785,9.89237535,5,62.600,,0.000,263,14,16,,
T,2018-11-10 12:04:13,53.58314785,9.89237535,5,62.600,,0.000,263,14,15,,
T,2018-11-10 12:04:14,53.58314785,9.89237535,5,62.600,,0.000,263,14,15,,
T,2018-11-10 12:04:15,53.58314785,9.89237535,5,62.600,,0.000,263,14,15,,
T,2018-11-10 12:04:16,53.58314785,9.89237535,5,62.600,,0.000,263,14,15,,
T,2018-11-10 12:04:17,53.58314785,9.89237535,5,62.600,,0.000,263,14,15,,
T,2018-11-10 12:04:18,53.58314785,9.89237535,5,62.600,,0.000,263,14,15,,
T,2018-11-10 12:04:19,53.58314785,9.89237535,5,62.600,,0.000,263,14,15,,
T,2018-11-10 12:04:20,53.58314785,9.89237535,5,62.600,,0.000,263,13,14,,
T,2018-11-10 12:04:21,53.58314785,9.89237535,5,62.600,,0.000,263,13,14,,
T,2018-11-10 12:04:22,53.58314785,9.89237535,5,62.600,,0.000,263,13,14,,
T,2018-11-10 12:04:23,53.58314785,9.89237535,5,62.600,,0.000,263,13,15,,
T,2018-11-10 12:04:24,53.58314785,9.89237535,5,62.600,,0.000,263,13,15,,
T,2018-11-10 12:04:25,53.58314785,9.89237535,5,62.600,,0.000,263,14,15,,
T,2018-11-10 12:04:26,53.58314785,9.89237535,5,62.600,,0.000,263,14,15,,
T,2018-11-10 12:04:27,53.58314785,9.89237535,5,62.600,,0.000,263,13,15,,
T,2018-11-10 12:04:28,53.58314785,9.89237535,5,62.600,,0.000,263,14,15,,
T,2018-11-10 12:04:29,53.58314785,9.89237535,5,62.600,,0.000,263,14,15,,
T,2018-11-10 12:04:30,53.58314785,9.89237535,5,62.600,,0.000,263,14,15,,
T,2018-11-10 12:04:31,53.58314785,9.89237535,5,62.600,,0.000,263,14,15,,
T,2018-11-10 12:04:32,53.58314785,9.89237535,5,62.600,,0.000,263,14,15,,
T,2018-11-10 12:04:33,53.58314785,9.89237535,5,62.600,,0.000,263,12,15,,
T,2018-11-10 12:04:34,53.58314785,9.89237535,5,62.600,,0.000,263,14,16,,
T,2018-11-10 12:04:35,53.58314785,9.89237535,5,62.600,,0.000,263,14,16,,
T,2018-11-10 12:04:36,53.58314785,9.89237535,5,62.600,,0.000,263,13,15,,
T,2018-11-10 12:04:37,53.58314785,9.89237535,5,62.600,,0.000,263,13,15,,
T,2018-11-10 12:04:38,53.58314785,9.89237535,5,62.600,,0.000,263,13,15,,
T,2018-11-10 12:04:39,53.58314785,9.89237535,5,62.600,,0.000,263,13,15,,
T,2018-11-10 12:04:40,53.58314785,9.89237535,5,62.600,,0.000,263,13,15,,
T,2018-11-10 12:04:41,53.58314785,9.89237535,5,62.600,,0.000,263,13,15,,
T,2018-11-10 12:04:42,53.58314785,9.89237535,5,62.600,,0.000,263,12,15,,
T,2018-11-10 12:04:43,53.58314785,9.89237535,5,62.600,,0.000,263,13,15,,
T,2018-11-10 12:04:44,53.58314785,9.89237535,5,62.600,,0.000,263,13,15,,
T,2018-11-10 12:04:45,53.58314785,9.89237535,5,62.600,,0.000,263,14,16,,
T,2018-11-10 12:04:46,53.58314785,9.89237535,5,62.600,,0.000,263,14,16,,
T,2018-11-10 12:04:47,53.58314785,9.89237535,5,62.600,,0.000,263,14,16,,
T,2018-11-10 12:04:48,53.58314785,9.89237535,5,62.600,,0.000,263,14,16,,
T,2018-11-10 12:04:49,53.58314785,9.89237535,5,62.600,,0.000,263,13,16,,
T,2018-11-10 12:04:50,53.58314785,9.89237535,5,62.600,,0.000,263,14,16,,
T,2018-11-10 12:04:51,53.58314785,9.89237535,5,62.600,,0.000,263,14,16,,
T,2018-11-10 12:04:52,53.58314785,9.89237535,5,62.600,,0.000,263,14,16,,
T,2018-11-10 12:04:53,53.58314785,9.89237535,5,62.600,,0.000,263,15,16,,
T,2018-11-10 12:04:54,53.58314785,9.89237535,5,62.600,,0.000,263,15,16,,
T,2018-11-10 12:04:55,53.58314785,9.89237535,5,62.600,,0.000,263,16,17,,
T,2018-11-10 12:04:56,53.58314785,9.89237535,5,62.600,,0.000,263,14,18,,
T,2018-11-10 12:04:57,53.58314785,9.89237535,5,62.600,,0.000,263,15,18,,
T,2018-11-10 12:04:58,53.58314785,9.89237535,5,62.600,,0.000,263,14,18,,
T,2018-11-10 12:04:59,53.58314785,9.89237535,5,62.600,,0.000,263,15,18,,
T,2018-11-10 12:05:00,53.58314785,9.89237535,5,62.600,,0.000,263,15,18,,
T,2018-11-10 12:05:01,53.58314785,9.89237535,5,62.600,,0.000,263,15,18,,
T,2018-11-10 12:05:02,53.58314785,9.89237535,5,62.600,,0.000,263,15,18,,
T,2018-11-10 12:05:03,53.58314785,9.89237535,5,62.600,,0.000,263,14,18,,
T,2018-11-10 12:05:04,53.58314785,9.89237535,5,62.600,,0.000,263,15,18,,
T,2018-11-10 12:05:05,53.58314785,9.89237535,5,62.600,,0.000,263,15,18,,
T,2018-11-10 12:05:06,53.58314785,9.89237535,5,62.600,,0.000,263,15,18,,
T,2018-11-10 12:05:07,53.58314785,9.89237535,5,62.600,,0.000,263,14,18,,
T,2018-11-10 12:05:08,53.58314785,9.89237535,5,62.600,,0.000,263,15,18,,
T,2018-11-10 12:05:09,53.58314785,9.89237535,5,62.600,,0.000,263,15,18,,
T,2018-11-10 12:05:10,53.58314785,9.89237535,5,62.600,,0.000,263,15,18,,
T,2018-11-10 12:05:11,53.58314785,9.89237535,5,62.600,,0.000,263,14,18,,
T,2018-11-10 12:05:12,53.58314785,9.89237535,5,62.600,,0.000,263,14,18,,
T,2018-11-10 12:05:13,53.58314785,9.89237535,5,62.600,,0.000,263,15,18,,
T,2018-11-10 12:05:14,53.58314785,9.89237535,5,62.600,,0.000,263,15,18,,
T,2018-11-10 12:05:15,53.58314785,9.89237535,5,62.600,,0.000,263,15,18,,
T,2018-11-10 12:05:16,53.58314785,9.89237535,5,62.600,,0.000,263,16,17,,
T,2018-11-10 12:05:17,53.58314785,9.89237535,5,62.600,,0.000,263,15,17,,
T,2018-11-10 12:05:18,53.58314785,9.89237535,5,62.600,,0.000,263,16,17,,
T,2018-11-10 12:05:19,53.58314785,9.89237535,5,62.600,,0.000,263,15,17,,
T,2018-11-10 12:05:20,53.58314785,9.89237535,5,62.600,,0.000,263,16,17,,
T,2018-11-10 12:05:21,53.58314785,9.89237535,5,62.600,,0.000,263,16,17,,
T,2018-11-10 12:05:22,53.58314785,9.89237535,5,62.600,,0.000,263,15,17,,
T,2018-11-10 12:05:23,53.58314785,9.89237535,5,62.600,,0.000,263,16,17,,
T,2018-11-10 12:05:24,53.58314311,9.89236956,5,62.800,,0.938,263,15,17,,
T,2018-11-10 12:05:25,53.58313439,9.89233679,5,62.900,,2.250,257,15,17,,
T,2018-11-10 12:05:26,53.58311801,9.89229547,5,63.200,,3.062,246,16,17,,
T,2018-11-10 12:05:27,53.58309693,9.89224761,5,63.200,,3.812,242,14,17,,
T,2018-11-10 12:05:28,53.58307224,9.89218885,5,63.400,,4.562,239,15,17,,
T,2018-11-10 12:05:29,53.58304827,9.89212297,5,63.500,,4.938,242,14,18,,
T,2018-11-10 12:05:30,53.58303029,9.89204083,5,63.600,,5.750,249,16,18,,
T,2018-11-10 12:05:31,53.58300971,9.89193765,5,63.500,,7.188,251,16,18,,
T,2018-11-10 12:05:32,53.58299144,9.89181326,5,63.300,,8.312,254,16,18,,
T,2018-11-10 12:05:33,53.58297141,9.89167789,5,63.300,,9.000,255,15,18,,
T,2018-11-10 12:05:34,53.58294915,9.89153665,5,63.200,,9.500,254,15,18,,
T,2018-11-10 12:05:35,53.58292715,9.89138729,5,63.400,,9.938,254,15,18,,
T,2018-11-10 12:05:36,53.58290142,9.89123709,5,63.500,,10.250,254,15,18,,
T,2018-11-10 12:05:37,53.58287497,9.89107733,5,63.600,,10.875,253,15,18,,
T,2018-11-10 12:05:38,53.58284903,9.89090499,5,63.800,,11.562,253,15,18,,
T,2018-11-10 12:05:39,53.58282309,9.89072420,5,64.200,,11.938,253,15,18,,
T,2018-11-10 12:05:40,53.58279610,9.89054223,5,64.600,,12.125,254,15,18,,
T,2018-11-10 12:05:41,53.58276794,9.89036495,5,64.600,,12.062,254,15,18,,
T,2018-11-10 12:05:42,53.58273831,9.89018893,5,64.600,,12.000,253,15,18,,
T,2018-11-10 12:05:43,53.58270491,9.89001308,5,64.700,,12.125,251,14,18,,
T,2018-11-10 12:05:44,53.58266467,9.88983404,5,65.000,,12.500,248,15,18,,
T,2018-11-10 12:05:45,53.58261811,9.88965081,5,65.000,,13.125,246,13,18,,
T,2018-11-10 12:05:46,53.58256216,9.88946180,5,65.200,,13.750,243,14,17,,
T,2018-11-10 12:05:47,53.58249808,9.88927430,5,65.300,,14.062,240,16,17,,
T,2018-11-10 12:05:48,53.58242960,9.88909341,5,65.500,,14.062,238,15,17,,
T,2018-11-10 12:05:49,53.58235739,9.88891538,5,65.600,,14.125,236,15,17,,
T,2018-11-10 12:05:50,53.58228455,9.88873760,5,65.700,,14.188,236,15,16,,
T,2018-11-10 12:05:51,53.58220857,9.88856301,5,65.700,,14.188,235,16,16,,
T,2018-11-10 12:05:52,53.58212890,9.88839126,5,65.700,,14.250,233,16,16,,
T,2018-11-10 12:05:53,53.58205120,9.88822161,5,65.700,,14.062,232,16,16,,
T,2018-11-10 12:05:54,53.58197375,9.88805071,5,65.900,,14.188,232,15,15,,
T,2018-11-10 12:05:55,53.58189672,9.88788332,5,66.000,,13.938,232,15,15,,
T,2018-11-10 12:05:56,53.58182003,9.88771887,5,66.000,,13.688,232,15,15,,
T,2018-11-10 12:05:57,53.58174430,9.88756238,5,65.900,,13.188,231,15,16,,
T,2018-11-10 12:05:58,53.58167934,9.88741058,5,65.900,,12.250,233,16,16,,
T,2018-11-10 12:05:59,53.58161874,9.88726499,5,66.300,,11.562,235,15,16,,
T,2018-11-10 12:06:00,53.58156103,9.88712744,5,66.500,,11.062,235,16,16,,
T,2018-11-10 12:06:01,53.58150592,9.88698822,5,67.000,,10.938,236,16,16,,
T,2018-11-10 12:06:02,53.58145458,9.88684706,5,67.500,,10.875,236,15,16,,
T,2018-11-10 12:06:03,53.58140060,9.88670809,5,68.100,,10.750,236,15,16,,
T,2018-11-10 12:06:04,53.58134934,9.88657792,5,68.500,,10.312,234,16,16,,
T,2018-11-10 12:06:05,53.58129608,9.88645337,5,68.900,,10.062,234,16,16,,
T,2018-11-10 12:06:06,53.58124377,9.88633082,5,69.200,,10.000,234,15,16,,
T,2018-11-10 12:06:07,53.58119222,9.88620392,5,69.500,,10.188,233,15,16,,
T,2018-11-10 12:06:08,53.58114026,9.88607459,5,69.600,,10.250,234,13,17,,
T,2018-11-10 12:06:09,53.58108900,9.88594534,5,69.800,,10.188,235,14,16,,
T,2018-11-10 12:06:10,53.58104013,9.88581927,5,69.900,,9.875,235,14,16,,
T,2018-11-10 12:06:11,53.58099252,9.88570168,5,69.900,,9.438,234,15,17,,
T,2018-11-10 12:06:12,53.58094592,9.88559145,5,70.000,,9.000,233,16,17,,
T,2018-11-10 12:06:13,53.58089693,9.88548283,5,70.200,,8.875,231,15,17,,
T,2018-11-10 12:06:14,53.58084689,9.88538140,5,70.400,,8.625,230,16,17,,
T,2018-11-10 12:06:15,53.58079798,9.88528241,5,70.800,,8.312,230,16,17,,
T,2018-11-10 12:06:16,53.58075297,9.88519583,5,71.100,,7.500,229,15,17,,
T,2018-11-10 12:06:17,53.58071911,9.88512643,5,71.500,,5.938,228,15,17,,
T,2018-11-10 12:06:18,53.58069777,9.88507186,5,72.100,,4.375,227,15,17,,
T,2018-11-10 12:06:19,53.58068403,9.88503884,5,72.500,,2.812,227,15,16,,
T,2018-11-10 12:06:20,53.58067661,9.88501880,5,72.900,,1.562,226,16,16,,
T,2018-11-10 12:06:21,53.58067460,9.88500891,5,73.700,,0.375,225,15,16,,
T,2018-11-10 12:06:22,53.58067519,9.88500908,5,73.700,,0.000,224,16,16,,
T,2018-11-10 12:06:23,53.58067519,9.88500908,5,73.700,,0.000,224,14,16,,
T,2018-11-10 12:06:24,53.58067519,9.88500908,5,73.700,,0.000,224,15,16,,
T,2018-11-10 12:06:25,53.58067519,9.88500908,5,73.700,,0.000,225,15,16,,
T,2018-11-10 12:06:26,53.58067519,9.88500908,5,73.700,,0.000,225,16,17,,
T,2018-11-10 12:06:27,53.58067519,9.88500908,5,73.700,,0.000,225,16,17,,
T,2018-11-10 12:06:28,53.58067519,9.88500908,5,73.700,,0.000,225,15,18,,
T,2018-11-10 12:06:29,53.58067519,9.88500908,5,73.700,,0.000,225,16,18,,
T,2018-11-10 12:06:30,53.58067519,9.88500908,5,73.700,,0.188,225,17,18,,
T,2018-11-10 12:06:31,53.58067485,9.88497832,5,75.000,,1.562,227,17,18,,
T,2018-11-10 12:06:32,53.58066060,9.88494228,5,75.500,,2.812,227,16,18,,
T,2018-11-10 12:06:33,53.58064237,9.88489970,5,76.000,,3.375,227,17,18,,
T,2018-11-10 12:06:34,53.58061815,9.88485829,5,75.900,,3.625,226,17,18,,
T,2018-11-10 12:06:35,53.58059640,9.88481906,5,75.900,,3.688,226,16,18,,
T,2018-11-10 12:06:36,53.58057033,9.88477631,5,76.100,,4.062,225,16,18,,
T,2018-11-10 12:06:37,53.58053973,9.88473373,5,76.500,,4.438,220,17,18,,
T,2018-11-10 12:06:38,53.58049845,9.88469493,5,76.900,,5.188,207,16,18,,
T,2018-11-10 12:06:39,53.58044338,9.88467188,5,77.000,,6.125,190,15,17,,
T,2018-11-10 12:06:40,53.58038232,9.88467716,5,77.000,,6.625,172,14,17,,
T,2018-11-10 12:06:41,53.58032067,9.88471379,5,77.000,,7.062,154,17,18,,
T,2018-11-10 12:06:42,53.58025638,9.88477464,5,77.000,,8.188,146,17,18,,
T,2018-11-10 12:06:43,53.58018761,9.88486290,5,76.700,,9.375,138,17,18,,
T,2018-11-10 12:06:44,53.58011490,9.88497254,5,76.800,,10.750,136,14,18,,
T,2018-11-10 12:06:45,53.58002802,9.88509374,5,76.900,,12.375,139,15,18,,
T,2018-11-10 12:06:46,53.57992735,9.88522382,5,77.000,,13.938,142,15,18,,
T,2018-11-10 12:06:47,53.57981571,9.88536305,5,77.000,,15.188,143,17,18,,
T,2018-11-10 12:06:48,53.57970389,9.88550822,5,77.100,,15.562,143,16,18,,
T,2018-11-10 12:06:49,53.57958952,9.88565633,5,77.000,,15.938,144,15,17,,
T,2018-11-10 12:06:50,53.57946999,9.88580486,5,76.900,,16.375,144,15,17,,
T,2018-11-10 12:06:51,53.57935164,9.88595674,5,76.800,,16.438,143,14,18,,
T,2018-11-10 12:06:52,53.57923442,9.88610778,5,76.800,,16.312,142,15,18,,
T,2018-11-10 12:06:53,53.57911804,9.88625580,5,76.900,,16.125,143,15,18,,
T,2018-11-10 12:06:54,53.57900216,9.88639712,5,77.000,,15.812,144,14,18,,
T,2018-11-10 12:06:55,53.57888816,9.88653383,5,77.200,,15.500,145,14,18,,
T,2018-11-10 12:06:56,53.57877513,9.88666828,5,77.500,,15.375,145,13,18,,
T,2018-11-10 12:06:57,53.57865955,9.88680289,5,77.800,,15.438,144,14,18,,
T,2018-11-10 12:06:58,53.57854384,9.88693767,5,78.000,,15.500,146,14,17,,
T,2018-11-10 12:06:59,53.57842452,9.88706491,5,78.000,,15.562,148,14,17,,
T,2018-11-10 12:07:00,53.57830788,9.88719005,5,78.500,,15.312,148,15,18,,
T,2018-11-10 12:07:01,53.57819171,9.88730706,5,78.300,,14.812,149,16,18,,
T,2018-11-10 12:07:02,53.57807856,9.88742072,5,78.700,,14.750,150,15,19,,
T,2018-11-10 12:07:03,53.57795677,9.88752575,5,78.400,,14.875,151,16,18,,
T,2018-11-10 12:07:04,53.57783867,9.88763303,5,78.500,,14.812,152,16,18,,
T,2018-11-10 12:07:05,53.57771679,9.88773270,5,78.500,,14.750,153,16,19,,
T,2018-11-10 12:07:06,53.57759534,9.88783068,5,78.600,,14.688,154,16,19,,
T,2018-11-10 12:07:07,53.57747674,9.88792732,5,78.500,,14.312,153,15,19,,
T,2018-11-10 12:07:08,53.57736559,9.88802338,5,78.700,,13.812,153,15,19,,
T,2018-11-10 12:07:09,53.57725575,9.88811416,5,79.000,,13.500,153,15,19,,
T,2018-11-10 12:07:10,53.57714829,9.88820074,5,79.300,,13.188,154,15,19,,
T,2018-11-10 12:07:11,53.57704549,9.88828372,5,79.600,,12.625,154,15,19,,
T,2018-11-10 12:07:12,53.57695274,9.88836687,5,80.100,,11.875,153,14,17,,
T,2018-11-10 12:07:13,53.57685941,9.88844373,5,80.300,,11.500,154,14,17,,
T,2018-11-10 12:07:14,53.57677328,9.88851959,5,81.000,,10.938,154,15,17,,
T,2018-11-10 12:07:15,53.57668410,9.88858572,5,81.200,,10.688,156,14,17,,
T,2018-11-10 12:07:16,53.57659756,9.88864582,5,81.600,,10.250,157,14,17,,
T,2018-11-10 12:07:17,53.57651935,9.88870366,5,81.900,,9.562,157,14,17,,
T,2018-11-10 12:07:18,53.57644932,9.88875872,5,82.300,,8.625,156,14,17,,
T,2018-11-10 12:07:19,53.57639484,9.88880851,5,83.000,,7.125,154,15,18,,
T,2018-11-10 12:07:20,53.57634761,9.88884380,5,83.200,,5.625,154,15,18,,
T,2018-11-10 12:07:21,53.57631991,9.88886601,5,83.500,,3.500,153,14,18,,
T,2018-11-10 12:07:22,53.57630855,9.88887423,5,83.800,,1.562,153,16,18,,
T,2018-11-10 12:07:23,53.57630930,9.88887372,5,83.800,,0.000,152,15,18,,
T,2018-11-10 12:07:24,53.57630947,9.88887347,5,83.800,,0.000,152,14,18,,
T,2018-11-10 12:07:25,53.57630947,9.88887347,5,83.800,,0.000,152,12,18,,
T,2018-11-10 12:07:26,53.57630947,9.88887347,5,83.800,,0.000,152,12,18,,
T,2018-11-10 12:07:27,53.57630947,9.88887347,5,83.800,,0.000,152,13,18,,
T,2018-11-10 12:07:28,53.57630947,9.88887347,5,83.800,,0.000,152,13,18,,
T,2018-11-10 12:07:29,53.57630947,9.88887347,5,83.800,,0.000,152,13,18,,
T,2018-11-10 12:07:30,53.57630947,9.88887347,5,83.800,,0.000,152,12,18,,
T,2018-11-10 12:07:31,53.57630947,9.88887347,5,83.800,,0.000,152,12,18,,
T,2018-11-10 12:07:32,53.57630947,9.88887347,5,83.800,,0.000,152,12,18,,
T,2018-11-10 12:07:33,53.57630947,9.88887347,5,83.800,,0.000,152,12,18,,
T,2018-11-10 12:07:34,53.57630947,9.88887347,5,83.800,,0.000,152,12,19,,
T,2018-11-10 12:07:35,53.57630947,9.88887347,5,83.800,,0.000,152,12,18,,
T,2018-11-10 12:07:36,53.57630947,9.88887347,5,83.800,,0.000,152,12,19,,
T,2018-11-10 12:07:37,53.57630947,9.88887347,5,83.800,,0.000,152,13,19,,
T,2018-11-10 12:07:38,53.57630947,9.88887347,5,83.800,,0.000,152,14,19,,
T,2018-11-10 12:07:39,53.57630947,9.88887347,5,83.800,,0.000,152,14,18,,
T,2018-11-10 12:07:40,53.57630947,9.88887347,5,83.800,,0.000,152,13,18,,
T,2018-11-10 12:07:41,53.57629179,9.88887406,5,83.500,,1.750,154,14,19,,
T,2018-11-10 12:07:42,53.57625222,9.88890197,5,83.200,,4.312,154,14,19,,
T,2018-11-10 12:07:43,53.57620621,9.88894003,5,83.100,,5.375,154,15,19,,
T,2018-11-10 12:07:44,53.57615721,9.88898319,5,83.100,,6.062,153,16,19,,
T,2018-11-10 12:07:45,53.57609741,9.88903281,5,83.000,,7.375,154,15,19,,
T,2018-11-10 12:07:46,53.57602553,9.88909760,5,83.100,,8.938,153,14,19,,
T,2018-11-10 12:07:47,53.57594792,9.88916935,5,83.300,,9.750,151,14,19,,
T,2018-11-10 12:07:48,53.57586858,9.88924898,5,83.500,,10.250,149,14,19,,
T,2018-11-10 12:07:49,53.57578636,9.88934294,5,83.600,,11.062,146,14,19,,
T,2018-11-10 12:07:50,53.57570011,9.88944579,5,83.900,,11.688,145,14,19,,
T,2018-11-10 12:07:51,53.57561356,9.88955140,5,84.200,,11.875,145,15,19,,
T,2018-11-10 12:07:52,53.57552698,9.88965886,5,84.600,,11.812,144,15,19,,
T,2018-11-10 12:07:53,53.57544035,9.88976187,5,84.500,,11.688,144,15,19,,
T,2018-11-10 12:07:54,53.57535599,9.88986346,5,84.700,,11.438,144,14,19,,
T,2018-11-10 12:07:55,53.57527154,9.88996228,5,84.900,,11.438,144,12,19,,
T,2018-11-10 12:07:56,53.57518575,9.89006379,5,85.100,,11.625,144,11,18,,
T,2018-11-10 12:07:57,53.57510097,9.89017401,5,85.500,,11.875,143,13,18,,
T,2018-11-10 12:07:58,53.57501916,9.89029085,5,86.800,,11.938,142,15,18,,
T,2018-11-10 12:07:59,53.57493727,9.89040812,5,87.400,,12.062,141,15,18,,
T,2018-11-10 12:08:00,53.57485194,9.89052655,5,87.900,,12.250,140,12,18,,
T,2018-11-10 12:08:01,53.57476582,9.89064708,5,88.200,,12.375,139,13,18,,
T,2018-11-10 12:08:02,53.57468200,9.89076820,5,88.800,,12.188,139,15,18,,
T,2018-11-10 12:08:03,53.57459784,9.89088580,5,89.000,,12.062,139,13,18,,
T,2018-11-10 12:08:04,53.57451055,9.89099761,5,89.200,,11.875,140,14,18,,
T,2018-11-10 12:08:05,53.57442991,9.89110826,5,89.500,,11.438,139,14,18,,
T,2018-11-10 12:08:06,53.57434605,9.89121831,5,89.600,,11.562,139,13,18,,
T,2018-11-10 12:08:07,53.57425964,9.89132652,5,89.200,,11.688,139,13,18,,
T,2018-11-10 12:08:08,53.57417372,9.89143448,5,88.800,,11.625,138,12,18,,
T,2018-11-10 12:08:09,53.57409460,9.89155007,5,88.700,,11.500,136,14,18,,
T,2018-11-10 12:08:10,53.57402276,9.89167437,5,88.700,,11.438,134,14,17,,
T,2018-11-10 12:08:11,53.57395877,9.89180337,5,88.900,,11.125,132,14,18,,
T,2018-11-10 12:08:12,53.57389586,9.89192775,5,88.700,,10.812,131,14,17,,
T,2018-11-10 12:08:13,53.57384322,9.89206262,5,90.200,,10.500,129,14,17,,
T,2018-11-10 12:08:14,53.57379121,9.89219262,5,91.000,,10.312,127,14,17,,
T,2018-11-10 12:08:15,53.57373849,9.89232422,5,91.700,,10.438,126,14,18,,
T,2018-11-10 12:08:16,53.57368321,9.89246210,5,92.300,,10.938,125,14,18,,
T,2018-11-10 12:08:17,53.57362605,9.89260510,5,92.500,,11.312,124,15,18,,
T,2018-11-10 12:08:18,53.57356742,9.89274650,5,92.300,,11.312,124,16,19,,
T,2018-11-10 12:08:19,53.57351033,9.89288522,5,92.200,,11.125,124,16,19,,
T,2018-11-10 12:08:20,53.57345128,9.89301941,5,92.200,,11.000,127,16,19,,
T,2018-11-10 12:08:21,53.57338896,9.89314531,5,92.300,,10.750,130,16,19,,
T,2018-11-10 12:08:22,53.57332530,9.89326190,5,92.400,,10.375,133,16,19,,
T,2018-11-10 12:08:23,53.57326160,9.89336919,5,92.300,,10.000,135,16,19,,
T,2018-11-10 12:08:24,53.57319987,9.89347137,5,92.200,,9.625,136,16,19,,
T,2018-11-10 12:08:25,53.57313805,9.89356977,5,92.000,,9.438,136,16,19,,
T,2018-11-10 12:08:26,53.57307892,9.89367094,5,92.000,,9.375,134,16,19,,
T,2018-11-10 12:08:27,53.57302284,9.89378208,5,92.200,,9.625,131,15,19,,
T,2018-11-10 12:08:28,53.57296551,9.89390429,5,92.200,,10.250,128,16,19,,
T,2018-11-10 12:08:29,53.57290709,9.89404041,5,92.200,,11.062,125,16,19,,
T,2018-11-10 12:08:30,53.57284837,9.89419129,5,92.100,,11.938,122,16,19,,
T,2018-11-10 12:08:31,53.57278417,9.89435381,5,91.800,,12.875,122,16,19,,
T,2018-11-10 12:08:32,53.57271338,9.89452732,5,91.400,,13.812,122,16,19,,
T,2018-11-10 12:08:33,53.57264126,9.89471566,5,91.300,,14.750,122,16,19,,
T,2018-11-10 12:08:34,53.57256691,9.89491473,5,91.200,,15.438,121,16,19,,
T,2018-11-10 12:08:35,53.57248883,9.89511724,5,91.100,,15.812,122,15,19,,
T,2018-11-10 12:08:36,53.57240954,9.89531916,5,91.000,,15.938,123,16,19,,
T,2018-11-10 12:08:37,53.57232694,9.89552334,5,90.800,,16.312,124,16,19,,
T,2018-11-10 12:08:38,53.57224035,9.89573331,5,90.600,,16.812,124,15,19,,
T,2018-11-10 12:08:39,53.57215377,9.89594612,5,90.400,,17.000,124,16,19,,
T,2018-11-10 12:08:40,53.57206638,9.89615835,5,90.100,,16.938,124,16,19,,
T,2018-11-10 12:08:41,53.57198127,9.89636765,5,89.900,,16.688,124,16,19,,
T,2018-11-10 12:08:42,53.57189728,9.89657309,5,89.700,,16.438,124,16,19,,
T,2018-11-10 12:08:43,53.57181434,9.89677375,5,89.300,,16.125,125,16,19,,
T,2018-11-10 12:08:44,53.57172964,9.89696939,5,89.400,,15.875,125,16,19,,
T,2018-11-10 12:08:45,53.57164884,9.89716200,5,89.300,,15.562,124,16,19,,
T,2018-11-10 12:08:46,53.57157085,9.89735135,5,89.200,,15.188,124,15,19,,
T,2018-11-10 12:08:47,53.57149432,9.89753592,5,89.000,,14.875,124,15,19,,
T,2018-11-10 12:08:48,53.57142018,9.89771395,5,88.700,,14.375,125,15,19,,
T,2018-11-10 12:08:49,53.57134847,9.89788410,5,88.400,,13.812,126,14,18,,
T,2018-11-10 12:08:50,53.57127564,9.89804319,5,88.100,,13.312,129,15,18,,
T,2018-11-10 12:08:51,53.57119890,9.89818870,5,87.700,,12.875,133,15,18,,
T,2018-11-10 12:08:52,53.57111789,9.89832331,5,87.500,,12.688,137,15,18,,
T,2018-11-10 12:08:53,53.57102468,9.89844527,5,86.500,,12.875,141,16,18,,
T,2018-11-10 12:08:54,53.57092707,9.89855910,5,85.500,,13.125,145,16,18,,
T,2018-11-10 12:08:55,53.57082582,9.89867074,5,84.900,,13.375,146,15,18,,
T,2018-11-10 12:08:56,53.57072637,9.89878843,5,84.400,,13.500,144,15,18,,
T,2018-11-10 12:08:57,53.57063144,9.89891281,5,84.200,,13.438,142,15,18,,
T,2018-11-10 12:08:58,53.57053991,9.89904416,5,83.800,,13.438,139,16,18,,
T,2018-11-10 12:08:59,53.57045618,9.89918598,5,83.600,,13.250,135,16,18,,
T,2018-11-10 12:09:00,53.57038124,9.89933300,5,83.700,,12.875,131,17,18,,
T,2018-11-10 12:09:01,53.57031042,9.89947951,5,83.900,,12.500,130,16,18,,
T,2018-11-10 12:09:02,53.57024349,9.89962435,5,84.000,,12.125,127,15,18,,
T,2018-11-10 12:09:03,53.57018465,9.89977053,5,84.100,,11.688,124,13,18,,
T,2018-11-10 12:09:04,53.57013100,9.89991604,5,84.200,,11.312,122,14,18,,
T,2018-11-10 12:09:05,53.57007824,9.90005770,5,84.300,,11.062,122,13,17,,
T,2018-11-10 12:09:06,53.57002757,9.90019374,5,84.500,,10.562,122,14,17,,
T,2018-11-10 12:09:07,53.56998051,9.90032106,5,84.500,,9.938,123,13,16,,
T,2018-11-10 12:09:08,53.56993340,9.90043463,5,84.700,,9.188,126,13,15,,
T,2018-11-10 12:09:09,53.56989036,9.90053765,5,84.800,,8.438,130,14,17,,
T,2018-11-10 12:09:10,53.56984950,9.90063655,5,85.300,,8.062,129,14,18,,
T,2018-11-10 12:09:11,53.56981203,9.90073848,5,85.300,,8.000,125,13,18,,
T,2018-11-10 12:09:12,53.56977905,9.90084794,5,85.300,,8.125,118,13,17,,
T,2018-11-10 12:09:13,53.56975352,9.90096445,5,85.400,,8.188,111,14,17,,
T,2018-11-10 12:09:14,53.56972251,9.90107568,5,84.900,,8.125,113,13,18,,
T,2018-11-10 12:09:15,53.56968546,9.90118146,5,84.800,,8.125,121,15,17,,
T,2018-11-10 12:09:16,53.56963618,9.90128045,5,84.700,,8.562,132,16,18,,
T,2018-11-10 12:09:17,53.56957918,9.90138254,5,84.500,,9.250,133,14,18,,
T,2018-11-10 12:09:18,53.56952319,9.90150182,5,84.500,,10.062,128,16,18,,
T,2018-11-10 12:09:19,53.56946753,9.90163869,5,84.500,,10.938,125,16,18,,
T,2018-11-10 12:09:20,53.56940961,9.90178596,5,84.500,,11.625,124,16,18,,
T,2018-11-10 12:09:21,53.56934914,9.90193550,5,84.300,,11.875,124,17,18,,
T,2018-11-10 12:09:22,53.56929009,9.90208168,5,84.100,,11.625,124,16,18,,
T,2018-11-10 12:09:23,53.56923489,9.90221897,5,84.000,,10.938,124,16,18,,
T,2018-11-10 12:09:24,53.56918418,9.90234453,5,83.900,,10.062,125,16,18,,
T,2018-11-10 12:09:25,53.56913536,9.90246071,5,83.800,,9.438,125,16,18,,
T,2018-11-10 12:09:26,53.56908884,9.90257252,5,83.800,,9.062,125,16,18,,
T,2018-11-10 12:09:27,53.56904421,9.90268023,5,83.800,,8.688,125,15,18,,
T,2018-11-10 12:09:28,53.56900204,9.90277947,5,83.700,,8.062,125,15,18,,
T,2018-11-10 12:09:29,53.56896479,9.90286580,5,83.600,,7.062,126,15,17,,
T,2018-11-10 12:09:30,53.56893495,9.90293420,5,83.500,,5.625,126,12,17,,
T,2018-11-10 12:09:31,53.56891605,9.90298030,5,83.600,,3.750,126,15,18,,
T,2018-11-10 12:09:32,53.56890670,9.90300444,5,83.700,,2.000,126,14,18,,
T,2018-11-10 12:09:33,53.56890192,9.90301877,5,84.000,,1.312,125,15,18,,
T,2018-11-10 12:09:34,53.56889501,9.90303772,5,84.100,,1.625,123,13,18,,
T,2018-11-10 12:09:35,53.56888378,9.90306990,5,84.000,,2.562,122,13,18,,
T,2018-11-10 12:09:36,53.56886521,9.90311642,5,84.000,,3.688,123,14,18,,
T,2018-11-10 12:09:37,53.56884161,9.90317585,5,83.900,,4.688,123,15,18,,
T,2018-11-10 12:09:38,53.56881525,9.90324005,5,83.800,,5.062,124,15,18,,
T,2018-11-10 12:09:39,53.56878789,9.90330434,5,83.900,,5.188,125,15,18,,
T,2018-11-10 12:09:40,53.56876119,9.90336562,5,84.000,,5.000,125,15,18,,
T,2018-11-10 12:09:41,53.56873898,9.90341892,5,84.100,,4.250,124,14,18,,
T,2018-11-10 12:09:42,53.56872368,9.90346150,5,84.200,,3.312,120,15,18,,
T,2018-11-10 12:09:43,53.56871626,9.90349243,5,84.400,,2.250,113,13,19,,
T,2018-11-10 12:09:44,53.56871429,9.90351096,5,84.200,,1.312,107,14,19,,
T,2018-11-10 12:09:45,53.56871190,9.90351959,5,83.700,,0.688,102,15,19,,
T,2018-11-10 12:09:46,53.56870641,9.90352102,5,83.000,,0.250,97,15,19,,
T,2018-11-10 12:09:47,53.56870641,9.90352102,5,83.000,,0.000,98,14,19,,
T,2018-11-10 12:09:48,53.56870641,9.90352102,5,83.000,,0.000,99,15,18,,
T,2018-11-10 12:09:49,53.56870641,9.90352102,5,83.000,,0.000,99,14,18,,
T,2018-11-10 12:09:50,53.56870641,9.90352102,5,83.000,,0.125,100,16,18,,
T,2018-11-10 12:09:51,53.56870641,9.90352102,5,83.000,,0.125,100,16,18,,
T,2018-11-10 12:09:52,53.56870641,9.90352102,5,83.000,,0.250,100,15,18,,
T,2018-11-10 12:09:53,53.56870641,9.90352102,5,83.000,,0.375,100,16,18,,
T,2018-11-10 12:09:54,53.56872217,9.90355069,5,80.600,,1.875,75,16,18,,
T,2018-11-10 12:09:55,53.56874317,9.90356804,5,80.300,,2.375,37,17,18,,
T,2018-11-10 12:09:56,53.56876811,9.90358044,5,80.200,,2.875,17,17,18,,
T,2018-11-10 12:09:57,53.56880218,9.90359620,5,80.200,,3.875,15,15,18,,
T,2018-11-10 12:09:58,53.56884354,9.90361758,5,80.200,,4.688,16,16,18,,
T,2018-11-10 12:09:59,53.56888751,9.90364138,5,80.100,,5.000,16,16,18,,
T,2018-11-10 12:10:00,53.56893348,9.90366527,5,80.000,,5.250,16,17,18,,
T,2018-11-10 12:10:01,53.56898142,9.90368991,5,79.800,,5.438,17,16,18,,
T,2018-11-10 12:10:02,53.56903574,9.90371891,5,79.700,,6.125,17,15,17,,
T,2018-11-10 12:10:03,53.56909764,9.90375202,5,79.600,,6.875,18,16,17,,
T,2018-11-10 12:10:04,53.56916134,9.90378773,5,79.500,,7.125,19,16,17,,
T,2018-11-10 12:10:05,53.56923410,9.90382302,5,79.500,,7.812,18,16,17,,
T,2018-11-10 12:10:06,53.56930949,9.90385495,5,79.300,,8.188,16,16,17,,
T,2018-11-10 12:10:07,53.56938623,9.90388848,5,79.300,,8.375,16,16,17,,
T,2018-11-10 12:10:08,53.56946133,9.90392176,5,79.300,,8.125,17,16,16,,
T,2018-11-10 12:10:09,53.56953145,9.90395444,5,79.000,,7.688,17,16,17,,
T,2018-11-10 12:10:10,53.56960273,9.90398479,5,78.900,,7.688,16,17,17,,
T,2018-11-10 12:10:11,53.56967096,9.90401614,5,78.800,,7.625,16,17,17,,
T,2018-11-10 12:10:12,53.56974137,9.90404774,5,78.700,,7.750,16,17,17,,
T,2018-11-10 12:10:13,53.56981337,9.90408076,5,78.600,,7.938,17,15,17,,
T,2018-11-10 12:10:14,53.56988277,9.90411345,5,78.600,,7.938,17,15,17,,
T,2018-11-10 12:10:15,53.56994974,9.90414773,5,78.600,,7.688,18,14,17,,
T,2018-11-10 12:10:16,53.57001466,9.90418528,5,78.700,,7.500,19,14,16,,
T,2018-11-10 12:10:17,53.57007895,9.90422065,5,78.700,,7.250,18,13,16,,
T,2018-11-10 12:10:18,53.57014789,9.90426022,5,78.700,,7.750,18,14,17,,
T,2018-11-10 12:10:19,53.57022639,9.90430137,5,78.700,,8.438,18,15,17,,
T,2018-11-10 12:10:20,53.57030204,9.90433968,5,78.800,,8.438,17,16,17,,
T,2018-11-10 12:10:21,53.57037538,9.90437413,5,78.800,,8.250,16,16,17,,
T,2018-11-10 12:10:22,53.57044620,9.90440363,5,78.700,,8.062,15,15,17,,
T,2018-11-10 12:10:23,53.57051833,9.90442936,5,78.900,,7.875,13,16,17,,
T,2018-11-10 12:10:24,53.57058748,9.90444856,5,79.200,,7.688,9,15,17,,
T,2018-11-10 12:10:25,53.57065190,9.90446113,5,79.400,,7.125,6,16,18,,
T,2018-11-10 12:10:26,53.57071698,9.90446457,5,79.600,,7.000,0,16,19,,
T,2018-11-10 12:10:27,53.57078303,9.90445459,5,79.800,,7.125,355,16,19,,
T,2018-11-10 12:10:28,53.57085407,9.90443867,5,79.800,,7.562,351,15,19,,
T,2018-11-10 12:10:29,53.57092364,9.90441679,5,79.900,,7.625,348,15,19,,
T,2018-11-10 12:10:30,53.57099149,9.90439508,5,80.100,,7.500,347,15,19,,
T,2018-11-10 12:10:31,53.57105867,9.90437211,5,80.300,,7.562,348,16,19,,
T,2018-11-10 12:10:32,53.57112765,9.90435049,5,80.700,,7.625,349,16,19,,
T,2018-11-10 12:10:33,53.57120167,9.90432610,5,81.100,,8.188,349,15,19,,
T,2018-11-10 12:10:34,53.57127962,9.90430523,5,81.700,,8.625,348,15,19,,
T,2018-11-10 12:10:35,53.57135782,9.90428000,5,82.000,,8.625,348,14,19,,
T,2018-11-10 12:10:36,53.57143715,9.90425209,5,82.300,,8.625,348,14,18,,
T,2018-11-10 12:10:37,53.57151624,9.90422300,5,82.700,,8.625,347,14,18,,
T,2018-11-10 12:10:38,53.57159448,9.90418444,5,83.000,,8.750,342,16,18,,
T,2018-11-10 12:10:39,53.57167306,9.90413507,5,83.500,,9.062,339,16,18,,
T,2018-11-10 12:10:40,53.57175143,9.90407380,5,84.100,,9.250,333,16,18,,
T,2018-11-10 12:10:41,53.57182268,9.90399761,5,84.500,,9.188,326,15,18,,
T,2018-11-10 12:10:42,53.57188764,9.90390432,5,84.700,,9.312,319,15,18,,
T,2018-11-10 12:10:43,53.57195109,9.90379980,5,84.900,,9.688,316,14,18,,
T,2018-11-10 12:10:44,53.57201484,9.90368639,5,85.000,,10.125,314,15,17,,
T,2018-11-10 12:10:45,53.57207992,9.90357349,5,85.300,,10.250,314,15,18,,
T,2018-11-10 12:10:46,53.57214543,9.90346335,5,85.600,,10.125,314,14,18,,
T,2018-11-10 12:10:47,53.57220615,9.90335648,5,85.800,,9.688,314,14,18,,
T,2018-11-10 12:10:48,53.57226395,9.90325154,5,86.000,,9.438,314,15,18,,
T,2018-11-10 12:10:49,53.57232069,9.90314785,5,86.100,,9.250,313,15,19,,
T,2018-11-10 12:10:50,53.57237404,9.90304442,5,86.400,,8.938,311,16,19,,
T,2018-11-10 12:10:51,53.57242052,9.90294300,5,86.600,,8.438,309,17,19,,
T,2018-11-10 12:10:52,53.57246436,9.90284678,5,86.800,,8.000,308,16,19,,
T,2018-11-10 12:10:53,53.57250861,9.90275902,5,87.000,,7.625,309,16,19,,
T,2018-11-10 12:10:54,53.57255325,9.90267989,5,87.100,,7.188,311,16,19,,
T,2018-11-10 12:10:55,53.57259746,9.90260529,5,87.400,,6.938,313,16,19,,
T,2018-11-10 12:10:56,53.57263740,9.90252919,5,87.400,,6.750,312,16,19,,
T,2018-11-10 12:10:57,53.57267219,9.90244813,5,87.700,,6.625,308,16,18,,
T,2018-11-10 12:10:58,53.57269918,9.90236331,5,87.800,,6.375,302,16,18,,
T,2018-11-10 12:10:59,53.57272436,9.90227790,5,88.000,,6.312,299,16,18,,
T,2018-11-10 12:11:00,53.57274909,9.90219726,5,88.200,,6.000,296,16,18,,
T,2018-11-10 12:11:01,53.57276615,9.90211445,5,88.300,,5.812,292,16,18,,
T,2018-11-10 12:11:02,53.57278597,9.90202158,5,88.200,,6.438,289,16,18,,
T,2018-11-10 12:11:03,53.57280613,9.90190993,5,88.400,,7.562,286,15,18,,
T,2018-11-10 12:11:04,53.57281711,9.90179309,5,88.200,,7.812,281,14,18,,
T,2018-11-10 12:11:05,53.57282025,9.90167499,5,88.000,,7.750,275,15,18,,
T,2018-11-10 12:11:06,53.57282398,9.90156300,5,87.900,,7.312,274,14,17,,
T,2018-11-10 12:11:07,53.57283115,9.90147407,5,87.800,,5.875,276,14,17,,
T,2018-11-10 12:11:08,53.57283890,9.90140601,5,88.000,,4.562,278,14,17,,
T,2018-11-10 12:11:09,53.57284427,9.90135086,5,88.200,,3.750,279,14,17,,
T,2018-11-10 12:11:10,53.57284523,9.90130501,5,88.200,,3.000,277,14,17,,
T,2018-11-10 12:11:11,53.57284414,9.90127165,5,88.400,,2.125,273,14,17,,
T,2018-11-10 12:11:12,53.57283886,9.90125463,5,88.600,,0.500,271,12,17,,
T,2018-11-10 12:11:13,53.57283882,9.90125514,5,88.600,,0.000,270,15,18,,
T,2018-11-10 12:11:14,53.57283865,9.90125514,5,88.600,,0.000,269,14,18,,
T,2018-11-10 12:11:15,53.57283865,9.90125514,5,88.600,,0.000,269,15,18,,
T,2018-11-10 12:11:16,53.57283865,9.90125514,5,88.600,,0.000,270,15,18,,
T,2018-11-10 12:11:17,53.57283865,9.90125514,5,88.600,,0.000,270,15,18,,
T,2018-11-10 12:11:18,53.57283865,9.90125514,5,88.600,,0.000,270,14,18,,
T,2018-11-10 12:11:19,53.57283865,9.90125514,5,88.600,,0.000,270,15,18,,
T,2018-11-10 12:11:20,53.57283865,9.90125514,5,88.600,,0.000,270,14,18,,
T,2018-11-10 12:11:21,53.57283865,9.90125514,5,88.600,,0.000,270,13,18,,
T,2018-11-10 12:11:22,53.57283865,9.90125514,5,88.600,,0.000,270,14,19,,
T,2018-11-10 12:11:23,53.57283865,9.90125514,5,88.600,,0.000,270,16,19,,
T,2018-11-10 12:11:24,53.57283865,9.90125514,5,88.600,,0.000,270,16,19,,
T,2018-11-10 12:11:25,53.57283865,9.90125514,5,88.600,,0.000,270,16,19,,
T,2018-11-10 12:11:26,53.57283865,9.90125514,5,88.600,,0.000,270,15,19,,
T,2018-11-10 12:11:27,53.57283865,9.90125514,5,88.600,,0.000,271,15,19,,
T,2018-11-10 12:11:28,53.57283865,9.90125514,5,88.600,,0.000,271,15,19,,
T,2018-11-10 12:11:29,53.57283865,9.90125514,5,88.600,,0.000,271,16,19,,
T,2018-11-10 12:11:30,53.57283865,9.90125514,5,88.600,,0.000,271,16,19,,
T,2018-11-10 12:11:31,53.57283865,9.90125514,5,88.600,,0.000,271,16,19,,
T,2018-11-10 12:11:32,53.57283865,9.90125514,5,88.600,,0.000,271,16,19,,
T,2018-11-10 12:11:33,53.57283865,9.90125514,5,88.600,,0.000,271,15,19,,
T,2018-11-10 12:11:34,53.57283865,9.90125514,5,88.600,,0.000,271,14,19,,
T,2018-11-10 12:11:35,53.57283865,9.90125514,5,88.600,,0.000,271,14,19,,
T,2018-11-10 12:11:36,53.57283865,9.90125514,5,88.600,,0.000,271,14,19,,
T,2018-11-10 12:11:37,53.57283865,9.90125514,5,88.600,,0.000,271,15,19,,
T,2018-11-10 12:11:38,53.57283865,9.90125514,5,88.600,,0.000,271,15,18,,
T,2018-11-10 12:11:39,53.57283865,9.90125514,5,88.600,,0.000,271,13,18,,
T,2018-11-10 12:11:40,53.57283865,9.90125514,5,88.600,,0.000,271,14,17,,
T,2018-11-10 12:11:41,53.57283865,9.90125514,5,88.600,,0.000,271,14,17,,
T,2018-11-10 12:11:42,53.57283865,9.90125514,5,88.600,,0.000,271,14,17,,
T,2018-11-10 12:11:43,53.57283865,9.90125514,5,88.600,,0.000,271,14,18,,
T,2018-11-10 12:11:44,53.57283865,9.90125514,5,88.600,,0.000,271,14,18,,
T,2018-11-10 12:11:45,53.57283865,9.90125514,5,88.600,,0.000,271,15,17,,
T,2018-11-10 12:11:46,53.57283865,9.90125514,5,88.600,,0.000,271,15,17,,
T,2018-11-10 12:11:47,53.57283865,9.90125514,5,88.600,,0.000,271,15,17,,
T,2018-11-10 12:11:48,53.57283865,9.90125514,5,88.600,,0.000,271,14,17,,
T,2018-11-10 12:11:49,53.57283865,9.90125514,5,88.600,,0.000,271,15,17,,
T,2018-11-10 12:11:50,53.57283865,9.90125514,5,88.600,,0.000,271,15,17,,
T,2018-11-10 12:11:51,53.57283865,9.90125514,5,88.600,,0.000,271,15,17,,
T,2018-11-10 12:11:52,53.57283865,9.90125514,5,88.600,,0.000,271,15,17,,
T,2018-11-10 12:11:53,53.57283865,9.90125514,5,88.600,,0.000,271,14,17,,
T,2018-11-10 12:11:54,53.57283865,9.90125514,5,88.600,,0.000,271,15,18,,
T,2018-11-10 12:11:55,53.57283865,9.90125514,5,88.600,,0.000,271,15,17,,
T,2018-11-10 12:11:56,53.57283865,9.90125514,5,88.600,,0.000,271,15,18,,
T,2018-11-10 12:11:57,53.57283865,9.90125514,5,88.600,,0.000,271,15,18,,
T,2018-11-10 12:11:58,53.57283865,9.90125514,5,88.600,,0.000,271,15,19,,
T,2018-11-10 12:11:59,53.57283865,9.90125514,5,88.600,,0.000,271,16,19,,
T,2018-11-10 12:12:00,53.57283865,9.90125514,5,88.600,,0.000,271,16,19,,
T,2018-11-10 12:12:01,53.57283865,9.90125514,5,88.600,,0.000,271,15,19,,
T,2018-11-10 12:12:02,53.57283865,9.90125514,5,88.600,,0.000,271,15,19,,
T,2018-11-10 12:12:03,53.57283865,9.90125514,5,88.600,,0.000,271,15,18,,
T,2018-11-10 12:12:04,53.57283865,9.90125514,5,88.600,,0.000,271,15,18,,
T,2018-11-10 12:12:05,53.57283865,9.90125514,5,88.600,,0.000,271,15,18,,
T,2018-11-10 12:12:06,53.57283865,9.90125514,5,88.600,,0.000,271,15,18,,
T,2018-11-10 12:12:07,53.57283865,9.90125514,5,88.600,,0.000,271,15,18,,
T,2018-11-10 12:12:08,53.57283865,9.90125514,5,88.600,,0.000,271,14,18,,
T,2018-11-10 12:12:09,53.57283865,9.90125514,5,88.600,,0.000,271,16,18,,
T,2018-11-10 12:12:10,53.57283865,9.90125514,5,88.600,,0.000,271,15,18,,
T,2018-11-10 12:12:11,53.57283865,9.90125514,5,88.600,,0.000,271,15,18,,
T,2018-11-10 12:12:12,53.57283865,9.90125514,5,88.600,,0.000,271,15,18,,
T,2018-11-10 12:12:13,53.57283865,9.90125514,5,88.600,,0.000,271,15,18,,
T,2018-11-10 12:12:14,53.57283865,9.90125514,5,88.600,,0.000,271,15,18,,
T,2018-11-10 12:12:15,53.57283865,9.90125514,5,88.600,,0.000,271,15,18,,
T,2018-11-10 12:12:16,53.57283865,9.90125514,5,88.600,,0.000,271,15,18,,
T,2018-11-10 12:12:17,53.57283865,9.90125514,5,88.600,,0.000,271,15,18,,
T,2018-11-10 12:12:18,53.57283865,9.90125514,5,88.600,,0.000,271,15,18,,
T,2018-11-10 12:12:19,53.57283865,9.90125514,5,88.600,,0.000,271,16,18,,
T,2018-11-10 12:12:20,53.57283865,9.90125514,5,88.600,,0.000,271,16,18,,
T,2018-11-10 12:12:21,53.57283865,9.90125514,5,88.600,,0.000,271,15,18,,
T,2018-11-10 12:12:22,53.57283865,9.90125514,5,88.600,,0.000,271,14,18,,
T,2018-11-10 12:12:23,53.57283865,9.90125514,5,88.600,,0.000,271,16,18,,
T,2018-11-10 12:12:24,53.57283865,9.90125514,5,88.600,,0.000,271,15,17,,
T,2018-11-10 12:12:25,53.57283865,9.90125514,5,88.600,,0.000,271,15,17,,
T,2018-11-10 12:12:26,53.57283865,9.90125514,5,88.600,,0.000,271,15,17,,
T,2018-11-10 12:12:27,53.57283865,9.90125514,5,88.600,,0.000,271,14,17,,
T,2018-11-10 12:12:28,53.57283865,9.90125514,5,88.600,,0.000,271,15,18,,
T,2018-11-10 12:12:29,53.57283865,9.90125514,5,88.600,,0.000,271,16,18,,
T,2018-11-10 12:12:30,53.57283865,9.90125514,5,88.600,,0.000,271,15,18,,
T,2018-11-10 12:12:31,53.57283865,9.90125514,5,88.600,,0.000,271,15,18,,
T,2018-11-10 12:12:32,53.57283865,9.90125514,5,88.600,,0.000,271,14,18,,
T,2018-11-10 12:12:33,53.57283865,9.90125514,5,88.600,,0.000,271,15,18,,
T,2018-11-10 12:12:34,53.57283865,9.90125514,5,88.600,,0.000,271,16,18,,
T,2018-11-10 12:12:35,53.57283865,9.90125514,5,88.600,,0.000,271,16,18,,
T,2018-11-10 12:12:36,53.57283865,9.90125514,5,88.600,,0.000,271,16,18,,
T,2018-11-10 12:12:37,53.57283865,9.90125514,5,88.600,,0.000,271,16,18,,
T,2018-11-10 12:12:38,53.57283865,9.90125514,5,88.600,,0.000,271,16,18,,
T,2018-11-10 12:12:39,53.57283865,9.90125514,5,88.600,,0.000,271,16,18,,
T,2018-11-10 12:12:40,53.57283865,9.90125514,5,88.600,,0.000,271,16,18,,
T,2018-11-10 12:12:41,53.57283865,9.90125514,5,88.600,,0.000,271,15,18,,
T,2018-11-10 12:12:42,53.57283865,9.90125514,5,88.600,,0.000,271,15,18,,
T,2018-11-10 12:12:43,53.57283865,9.90125514,5,88.600,,0.000,271,16,18,,
T,2018-11-10 12:12:44,53.57283865,9.90125514,5,88.600,,0.000,271,16,18,,
T,2018-11-10 12:12:45,53.57283865,9.90125514,5,88.600,,0.000,271,15,18,,
T,2018-11-10 12:12:46,53.57283865,9.90125514,5,88.600,,0.000,271,15,18,,
T,2018-11-10 12:12:47,53.57283865,9.90125514,5,88.600,,0.000,271,15,17,,
T,2018-11-10 12:12:48,53.57283865,9.90125514,5,88.600,,0.000,271,16,17,,
T,2018-11-10 12:12:49,53.57283865,9.90125514,5,88.600,,0.000,271,15,17,,
T,2018-11-10 12:12:50,53.57283865,9.90125514,5,88.600,,0.000,271,15,17,,
T,2018-11-10 12:12:51,53.57283865,9.90125514,5,88.600,,0.000,271,15,17,,
T,2018-11-10 12:12:52,53.57283865,9.90125514,5,88.600,,0.000,271,15,17,,
T,2018-11-10 12:12:53,53.57283865,9.90125514,5,88.600,,0.000,271,16,17,,
T,2018-11-10 12:12:54,53.57283865,9.90125514,5,88.600,,0.000,271,15,17,,
T,2018-11-10 12:12:55,53.57283865,9.90125514,5,88.600,,0.000,271,15,17,,
T,2018-11-10 12:12:56,53.57283865,9.90125514,5,88.600,,0.000,271,15,17,,
T,2018-11-10 12:12:57,53.57283865,9.90125514,5,88.600,,0.000,271,15,17,,
T,2018-11-10 12:12:58,53.57283865,9.90125514,5,88.600,,0.000,271,15,17,,
T,2018-11-10 12:12:59,53.57283865,9.90125514,5,88.600,,0.000,271,16,18,,
T,2018-11-10 12:13:00,53.57283865,9.90125514,5,88.600,,0.000,271,16,18,,
T,2018-11-10 12:13:01,53.57283865,9.90125514,5,88.600,,0.000,271,14,18,,
T,2018-11-10 12:13:02,53.57283865,9.90125514,5,88.600,,0.000,271,15,18,,
T,2018-11-10 12:13:03,53.57283865,9.90125514,5,88.600,,0.000,271,16,18,,
T,2018-11-10 12:13:04,53.57283865,9.90125514,5,88.600,,0.000,271,16,18,,
T,2018-11-10 12:13:05,53.57283865,9.90125514,5,88.600,,0.000,271,16,18,,
T,2018-11-10 12:13:06,53.57283865,9.90125514,5,88.600,,0.000,271,15,18,,
T,2018-11-10 12:13:07,53.57283865,9.90125514,5,88.600,,0.000,271,16,18,,
T,2018-11-10 12:13:08,53.57283865,9.90125514,5,88.600,,0.000,271,16,18,,
T,2018-11-10 12:13:09,53.57283865,9.90125514,5,88.600,,0.000,271,15,18,,
T,2018-11-10 12:13:10,53.57283865,9.90125514,5,88.600,,0.000,271,14,18,,
T,2018-11-10 12:13:11,53.57283865,9.90125514,5,88.600,,0.000,271,14,17,,
T,2018-11-10 12:13:12,53.57283865,9.90125514,5,88.600,,0.000,271,14,17,,
T,2018-11-10 12:13:13,53.57283865,9.90125514,5,88.600,,0.000,271,13,17,,
T,2018-11-10 12:13:14,53.57283865,9.90125514,5,88.600,,0.000,271,15,18,,
T,2018-11-10 12:13:15,53.57283865,9.90125514,5,88.600,,0.000,271,15,18,,
T,2018-11-10 12:13:16,53.57283865,9.90125514,5,88.600,,0.000,271,15,18,,
T,2018-11-10 12:13:17,53.57283865,9.90125514,5,88.600,,0.000,271,15,18,,
T,2018-11-10 12:13:18,53.57283865,9.90125514,5,88.600,,0.000,271,14,18,,
T,2018-11-10 12:13:19,53.57283865,9.90125514,5,88.600,,0.000,271,15,18,,
T,2018-11-10 12:13:20,53.57283865,9.90125514,5,88.600,,0.000,271,15,18,,
T,2018-11-10 12:13:21,53.57283865,9.90125514,5,88.600,,0.000,271,14,18,,
T,2018-11-10 12:13:22,53.57283865,9.90125514,5,88.600,,0.000,271,16,18,,
T,2018-11-10 12:13:23,53.57283865,9.90125514,5,88.600,,0.000,271,16,18,,
T,2018-11-10 12:13:24,53.57283865,9.90125514,5,88.600,,0.000,271,16,18,,
T,2018-11-10 12:13:25,53.57283865,9.90125514,5,88.600,,0.000,271,16,18,,
T,2018-11-10 12:13:26,53.57283865,9.90125514,5,88.600,,0.000,271,16,18,,
T,2018-11-10 12:13:27,53.57283865,9.90125514,5,88.600,,0.000,271,15,18,,
T,2018-11-10 12:13:28,53.57283865,9.90125514,5,88.600,,0.000,271,16,18,,
T,2018-11-10 12:13:29,53.57283865,9.90125514,5,88.600,,0.000,271,15,18,,
T,2018-11-10 12:13:30,53.57283865,9.90125514,5,88.600,,0.000,271,15,18,,
T,2018-11-10 12:13:31,53.57283865,9.90125514,5,88.600,,0.000,271,16,18,,
T,2018-11-10 12:13:32,53.57283865,9.90125514,5,88.600,,0.000,271,16,18,,
T,2018-11-10 12:13:33,53.57283865,9.90125514,5,88.600,,0.000,271,14,18,,
T,2018-11-10 12:13:34,53.57283865,9.90125514,5,88.600,,0.000,271,15,16,,
T,2018-11-10 12:13:35,53.57283865,9.90125514,5,88.600,,0.000,271,15,16,,
T,2018-11-10 12:13:36,53.57283865,9.90125514,5,88.600,,0.000,271,15,17,,
T,2018-11-10 12:13:37,53.57283865,9.90125514,5,88.600,,0.000,271,15,16,,
T,2018-11-10 12:13:38,53.57283865,9.90125514,5,88.600,,0.000,271,15,16,,
T,2018-11-10 12:13:39,53.57283865,9.90125514,5,88.600,,0.000,271,15,17,,
T,2018-11-10 12:13:40,53.57283865,9.90125514,5,88.600,,0.000,271,16,17,,
T,2018-11-10 12:13:41,53.57283865,9.90125514,5,88.600,,0.000,271,16,17,,
T,2018-11-10 12:13:42,53.57283865,9.90125514,5,88.600,,0.000,271,16,17,,
T,2018-11-10 12:13:43,53.57283865,9.90125514,5,88.600,,0.000,271,15,17,,
T,2018-11-10 12:13:44,53.57283865,9.90125514,5,88.600,,0.000,271,16,17,,
T,2018-11-10 12:13:45,53.57283865,9.90125514,5,88.600,,0.000,271,16,17,,
T,2018-11-10 12:13:46,53.57283865,9.90125514,5,88.600,,0.000,271,16,17,,
T,2018-11-10 12:13:47,53.57283865,9.90125514,5,88.600,,0.000,271,16,17,,
T,2018-11-10 12:13:48,53.57283865,9.90125514,5,88.600,,0.000,271,16,17,,
T,2018-11-10 12:13:49,53.57283865,9.90125514,5,88.600,,0.000,271,16,17,,
T,2018-11-10 12:13:50,53.57283865,9.90125514,5,88.600,,0.000,271,16,17,,
T,2018-11-10 12:13:51,53.57283865,9.90125514,5,88.600,,0.000,271,14,17,,
T,2018-11-10 12:13:52,53.57283865,9.90125514,5,88.600,,0.000,271,16,17,,
T,2018-11-10 12:13:53,53.57283865,9.90125514,5,88.600,,0.000,271,15,18,,
T,2018-11-10 12:13:54,53.57283865,9.90125514,5,88.600,,0.000,271,15,17,,
T,2018-11-10 12:13:55,53.57283865,9.90125514,5,88.600,,0.000,271,13,16,,
T,2018-11-10 12:13:56,53.57283865,9.90125514,5,88.600,,0.000,271,14,16,,
T,2018-11-10 12:13:57,53.57283865,9.90125514,5,88.600,,0.000,271,14,17,,
T,2018-11-10 12:13:58,53.57283865,9.90125514,5,88.600,,0.000,271,16,17,,
T,2018-11-10 12:13:59,53.57283865,9.90125514,5,88.600,,0.000,271,16,17,,
T,2018-11-10 12:14:00,53.57283865,9.90125514,5,88.600,,0.000,271,16,17,,
T,2018-11-10 12:14:01,53.57283865,9.90125514,5,88.600,,0.000,271,15,17,,
T,2018-11-10 12:14:02,53.57283865,9.90125514,5,88.600,,0.000,271,14,17,,
T,2018-11-10 12:14:03,53.57283865,9.90125514,5,88.600,,0.500,268,15,17,,
T,2018-11-10 12:14:04,53.57282164,9.90121407,5,88.200,,2.500,256,15,17,,
T,2018-11-10 12:14:05,53.57281128,9.90116662,5,88.100,,3.125,258,16,17,,
T,2018-11-10 12:14:06,53.57280563,9.90110879,5,88.100,,3.812,261,15,17,,
T,2018-11-10 12:14:07,53.57279972,9.90104014,5,88.100,,4.500,264,14,18,,
T,2018-11-10 12:14:08,53.57279402,9.90096563,5,88.100,,4.812,264,16,18,,
T,2018-11-10 12:14:09,53.57278605,9.90088491,5,88.000,,5.375,262,15,18,,
T,2018-11-10 12:14:10,53.57278212,9.90079296,5,87.700,,5.938,264,16,18,,
T,2018-11-10 12:14:11,53.57278362,9.90068743,5,87.300,,6.812,268,14,18,,
T,2018-11-10 12:14:12,53.57278471,9.90057260,5,87.200,,7.312,269,15,18,,
T,2018-11-10 12:14:13,53.57278459,9.90045433,5,87.000,,7.625,268,16,18,,
T,2018-11-10 12:14:14,53.57278304,9.90033229,5,86.900,,7.812,269,16,18,,
T,2018-11-10 12:14:15,53.57278429,9.90021151,5,86.800,,7.688,269,16,18,,
T,2018-11-10 12:14:16,53.57278538,9.90009994,5,86.700,,7.250,269,15,18,,
T,2018-11-10 12:14:17,53.57278999,9.89998972,5,86.700,,7.188,270,15,18,,
T,2018-11-10 12:14:18,53.57279096,9.89987908,5,86.600,,7.188,270,16,18,,
T,2018-11-10 12:14:19,53.57278924,9.89976743,5,86.500,,7.250,269,16,18,,
T,2018-11-10 12:14:20,53.57278576,9.89965218,5,86.400,,7.500,269,14,18,,
T,2018-11-10 12:14:21,53.57278086,9.89953433,5,86.000,,7.750,268,15,18,,
T,2018-11-10 12:14:22,53.57277767,9.89941774,5,85.800,,7.625,268,15,18,,
T,2018-11-10 12:14:23,53.57277336,9.89931121,5,85.500,,7.000,267,16,18,,
T,2018-11-10 12:14:24,53.57277097,9.89922579,5,85.400,,5.562,266,16,18,,
T,2018-11-10 12:14:25,53.57277466,9.89916620,5,85.300,,4.000,265,13,18,,
T,2018-11-10 12:14:26,53.57277713,9.89913007,5,85.200,,2.438,264,15,18,,
T,2018-11-10 12:14:27,53.57278140,9.89911348,5,85.100,,1.188,264,15,18,,
T,2018-11-10 12:14:28,53.57278098,9.89911331,5,85.100,,0.250,263,15,18,,
T,2018-11-10 12:14:29,53.57278111,9.89911381,5,85.100,,0.000,262,15,17,,
T,2018-11-10 12:14:30,53.57278111,9.89911381,5,85.100,,0.000,263,15,17,,
T,2018-11-10 12:14:31,53.57278111,9.89911381,5,85.100,,0.000,263,15,17,,
T,2018-11-10 12:14:32,53.57278111,9.89911381,5,85.100,,0.000,263,15,17,,
T,2018-11-10 12:14:33,53.57278111,9.89911381,5,85.100,,0.250,263,15,17,,
T,2018-11-10 12:14:34,53.57278974,9.89908464,5,85.400,,1.688,262,15,17,,
T,2018-11-10 12:14:35,53.57279012,9.89903536,5,85.500,,3.188,264,16,17,,
T,2018-11-10 12:14:36,53.57278966,9.89896327,5,85.600,,4.562,264,16,17,,
T,2018-11-10 12:14:37,53.57278945,9.89887878,5,85.700,,5.375,267,16,17,,
T,2018-11-10 12:14:38,53.57278765,9.89879153,5,85.700,,5.625,269,15,17,,
T,2018-11-10 12:14:39,53.57278635,9.89870209,5,85.700,,5.875,270,16,17,,
T,2018-11-10 12:14:40,53.57278710,9.89860872,5,85.600,,6.062,271,16,17,,
T,2018-11-10 12:14:41,53.57278857,9.89851635,5,85.500,,5.938,273,16,17,,
T,2018-11-10 12:14:42,53.57279209,9.89843228,5,85.400,,5.500,274,15,17,,
T,2018-11-10 12:14:43,53.57279662,9.89836112,5,85.300,,4.625,278,16,17,,
T,2018-11-10 12:14:44,53.57280118,9.89830529,5,85.200,,3.750,281,16,17,,
T,2018-11-10 12:14:45,53.57280307,9.89825961,5,85.100,,3.125,281,16,17,,
T,2018-11-10 12:14:46,53.57280584,9.89821091,5,84.800,,3.312,279,16,17,,
T,2018-11-10 12:14:47,53.57280898,9.89815123,5,84.600,,4.000,279,16,17,,
T,2018-11-10 12:14:48,53.57281346,9.89807856,5,84.500,,4.750,279,16,18,,
T,2018-11-10 12:14:49,53.57282109,9.89799659,5,84.400,,5.438,280,16,18,,
T,2018-11-10 12:14:50,53.57283027,9.89790606,5,84.400,,6.000,280,16,18,,
T,2018-11-10 12:14:51,53.57284121,9.89781093,5,84.300,,6.312,281,16,18,,
T,2018-11-10 12:14:52,53.57285064,9.89771579,5,84.200,,6.312,280,13,17,,
T,2018-11-10 12:14:53,53.57285575,9.89761664,5,84.100,,6.500,277,15,18,,
T,2018-11-10 12:14:54,53.57286028,9.89751329,5,84.000,,6.875,275,15,18,,
T,2018-11-10 12:14:55,53.57286581,9.89740298,5,84.000,,7.250,274,16,18,,
T,2018-11-10 12:14:56,53.57287159,9.89729108,5,83.900,,7.312,276,15,17,,
T,2018-11-10 12:14:57,53.57288131,9.89718187,5,84.000,,7.250,278,15,16,,
T,2018-11-10 12:14:58,53.57289255,9.89707340,5,84.000,,7.250,280,15,16,,
T,2018-11-10 12:14:59,53.57290822,9.89696905,5,83.900,,7.062,285,16,16,,
T,2018-11-10 12:15:00,53.57292612,9.89686880,5,83.900,,6.875,287,15,16,,
T,2018-11-10 12:15:01,53.57294150,9.89676562,5,84.000,,7.000,285,15,16,,
T,2018-11-10 12:15:02,53.57295252,9.89665532,5,83.900,,7.375,281,14,16,,
T,2018-11-10 12:15:03,53.57296262,9.89654065,5,83.900,,7.562,278,14,15,,
T,2018-11-10 12:15:04,53.57297238,9.89642506,5,83.900,,7.625,278,16,16,,
T,2018-11-10 12:15:05,53.57298064,9.89631006,5,83.900,,7.562,277,14,16,,
T,2018-11-10 12:15:06,53.57299150,9.89619599,5,83.900,,7.625,277,15,16,,
T,2018-11-10 12:15:07,53.57300273,9.89608048,5,84.000,,7.625,278,15,16,,
T,2018-11-10 12:15:08,53.57301211,9.89596833,5,83.900,,7.438,278,16,16,,
T,2018-11-10 12:15:09,53.57302012,9.89585987,5,83.900,,7.188,277,15,16,,
T,2018-11-10 12:15:10,53.57302812,9.89575577,5,83.700,,6.938,277,15,16,,
T,2018-11-10 12:15:11,53.57303496,9.89565519,5,83.600,,6.688,276,15,16,,
T,2018-11-10 12:15:12,53.57303944,9.89555771,5,83.400,,6.438,274,15,16,,
T,2018-11-10 12:15:13,53.57304195,9.89546232,5,83.500,,6.188,273,16,16,,
T,2018-11-10 12:15:14,53.57304438,9.89538101,5,83.500,,5.250,274,16,16,,
T,2018-11-10 12:15:15,53.57305289,9.89532100,5,83.500,,4.062,282,14,17,,
T,2018-11-10 12:15:16,53.57306777,9.89528605,5,83.600,,2.812,300,15,17,,
T,2018-11-10 12:15:17,53.57308340,9.89527121,5,83.600,,1.938,320,15,17,,
T,2018-11-10 12:15:18,53.57309350,9.89526643,5,83.700,,1.062,337,15,17,,
T,2018-11-10 12:15:19,53.57309715,9.89526560,5,83.900,,0.125,349,16,17,,
T,2018-11-10 12:15:20,53.57309681,9.89526560,5,83.900,,0.000,359,14,17,,
T,2018-11-10 12:15:21,53.57309681,9.89526560,5,83.900,,0.000,357,13,17,,
T,2018-11-10 12:15:22,53.57309681,9.89526560,5,83.900,,0.000,355,13,17,,
T,2018-11-10 12:15:23,53.57309681,9.89526560,5,83.900,,0.000,354,12,17,,
T,2018-11-10 12:15:24,53.57309681,9.89526560,5,83.900,,0.000,353,14,17,,
T,2018-11-10 12:15:25,53.57309681,9.89526560,5,83.900,,0.000,352,13,17,,
T,2018-11-10 12:15:26,53.57309681,9.89526560,5,83.900,,0.000,351,14,17,,
T,2018-11-10 12:15:27,53.57309681,9.89526560,5,83.900,,0.000,351,14,17,,
T,2018-11-10 12:15:28,53.57309681,9.89526560,5,83.900,,0.000,350,13,17,,
T,2018-11-10 12:15:29,53.57309681,9.89526560,5,83.900,,0.000,350,15,17,,
T,2018-11-10 12:15:30,53.57309681,9.89526560,5,83.900,,0.000,350,13,16,,
T,2018-11-10 12:15:31,53.57309681,9.89526560,5,83.900,,0.000,350,13,16,,
T,2018-11-10 12:15:32,53.57309681,9.89526560,5,83.900,,0.000,350,13,16,,
T,2018-11-10 12:15:33,53.57309681,9.89526560,5,83.900,,0.000,349,14,16,,
T,2018-11-10 12:15:34,53.57309681,9.89526560,5,83.900,,0.000,349,14,17,,
T,2018-11-10 12:15:35,53.57309681,9.89526560,5,83.900,,0.000,349,13,17,,
T,2018-11-10 12:15:36,53.57309681,9.89526560,5,83.900,,0.000,349,14,17,,
T,2018-11-10 12:15:37,53.57309681,9.89526560,5,83.900,,0.000,349,14,18,,
T,2018-11-10 12:15:38,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:15:39,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:15:40,53.57309681,9.89526560,5,83.900,,0.000,349,14,17,,
T,2018-11-10 12:15:41,53.57309681,9.89526560,5,83.900,,0.000,349,14,17,,
T,2018-11-10 12:15:42,53.57309681,9.89526560,5,83.900,,0.000,349,14,17,,
T,2018-11-10 12:15:43,53.57309681,9.89526560,5,83.900,,0.000,349,15,17,,
T,2018-11-10 12:15:44,53.57309681,9.89526560,5,83.900,,0.000,349,15,17,,
T,2018-11-10 12:15:45,53.57309681,9.89526560,5,83.900,,0.000,349,14,17,,
T,2018-11-10 12:15:46,53.57309681,9.89526560,5,83.900,,0.000,349,14,17,,
T,2018-11-10 12:15:47,53.57309681,9.89526560,5,83.900,,0.000,349,14,18,,
T,2018-11-10 12:15:48,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:15:49,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:15:50,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:15:51,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:15:52,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:15:53,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:15:54,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:15:55,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:15:56,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:15:57,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:15:58,53.57309681,9.89526560,5,83.900,,0.000,349,15,17,,
T,2018-11-10 12:15:59,53.57309681,9.89526560,5,83.900,,0.000,349,14,17,,
T,2018-11-10 12:16:00,53.57309681,9.89526560,5,83.900,,0.000,349,14,17,,
T,2018-11-10 12:16:01,53.57309681,9.89526560,5,83.900,,0.000,349,13,17,,
T,2018-11-10 12:16:02,53.57309681,9.89526560,5,83.900,,0.000,349,13,17,,
T,2018-11-10 12:16:03,53.57309681,9.89526560,5,83.900,,0.000,349,14,17,,
T,2018-11-10 12:16:04,53.57309681,9.89526560,5,83.900,,0.000,349,13,17,,
T,2018-11-10 12:16:05,53.57309681,9.89526560,5,83.900,,0.000,349,15,17,,
T,2018-11-10 12:16:06,53.57309681,9.89526560,5,83.900,,0.000,349,14,17,,
T,2018-11-10 12:16:07,53.57309681,9.89526560,5,83.900,,0.000,349,14,17,,
T,2018-11-10 12:16:08,53.57309681,9.89526560,5,83.900,,0.000,349,14,17,,
T,2018-11-10 12:16:09,53.57309681,9.89526560,5,83.900,,0.000,349,14,18,,
T,2018-11-10 12:16:10,53.57309681,9.89526560,5,83.900,,0.000,349,14,18,,
T,2018-11-10 12:16:11,53.57309681,9.89526560,5,83.900,,0.000,349,14,18,,
T,2018-11-10 12:16:12,53.57309681,9.89526560,5,83.900,,0.000,349,13,18,,
T,2018-11-10 12:16:13,53.57309681,9.89526560,5,83.900,,0.000,349,14,18,,
T,2018-11-10 12:16:14,53.57309681,9.89526560,5,83.900,,0.000,349,14,18,,
T,2018-11-10 12:16:15,53.57309681,9.89526560,5,83.900,,0.000,349,13,18,,
T,2018-11-10 12:16:16,53.57309681,9.89526560,5,83.900,,0.000,349,13,18,,
T,2018-11-10 12:16:17,53.57309681,9.89526560,5,83.900,,0.000,349,12,18,,
T,2018-11-10 12:16:18,53.57309681,9.89526560,5,83.900,,0.000,349,13,19,,
T,2018-11-10 12:16:19,53.57309681,9.89526560,5,83.900,,0.000,349,14,19,,
T,2018-11-10 12:16:20,53.57309681,9.89526560,5,83.900,,0.000,349,14,19,,
T,2018-11-10 12:16:21,53.57309681,9.89526560,5,83.900,,0.000,349,13,19,,
T,2018-11-10 12:16:22,53.57309681,9.89526560,5,83.900,,0.000,349,13,19,,
T,2018-11-10 12:16:23,53.57309681,9.89526560,5,83.900,,0.000,349,13,19,,
T,2018-11-10 12:16:24,53.57309681,9.89526560,5,83.900,,0.000,349,14,19,,
T,2018-11-10 12:16:25,53.57309681,9.89526560,5,83.900,,0.000,349,14,19,,
T,2018-11-10 12:16:26,53.57309681,9.89526560,5,83.900,,0.000,349,14,19,,
T,2018-11-10 12:16:27,53.57309681,9.89526560,5,83.900,,0.000,349,13,19,,
T,2018-11-10 12:16:28,53.57309681,9.89526560,5,83.900,,0.000,349,13,18,,
T,2018-11-10 12:16:29,53.57309681,9.89526560,5,83.900,,0.000,349,13,18,,
T,2018-11-10 12:16:30,53.57309681,9.89526560,5,83.900,,0.000,349,12,18,,
T,2018-11-10 12:16:31,53.57309681,9.89526560,5,83.900,,0.000,349,13,18,,
T,2018-11-10 12:16:32,53.57309681,9.89526560,5,83.900,,0.000,349,13,18,,
T,2018-11-10 12:16:33,53.57309681,9.89526560,5,83.900,,0.000,349,12,18,,
T,2018-11-10 12:16:34,53.57309681,9.89526560,5,83.900,,0.000,349,14,18,,
T,2018-11-10 12:16:35,53.57309681,9.89526560,5,83.900,,0.000,349,14,18,,
T,2018-11-10 12:16:36,53.57309681,9.89526560,5,83.900,,0.000,349,12,16,,
T,2018-11-10 12:16:37,53.57309681,9.89526560,5,83.900,,0.000,349,12,16,,
T,2018-11-10 12:16:38,53.57309681,9.89526560,5,83.900,,0.000,349,13,17,,
T,2018-11-10 12:16:39,53.57309681,9.89526560,5,83.900,,0.000,349,14,17,,
T,2018-11-10 12:16:40,53.57309681,9.89526560,5,83.900,,0.000,349,14,17,,
T,2018-11-10 12:16:41,53.57309681,9.89526560,5,83.900,,0.000,349,14,17,,
T,2018-11-10 12:16:42,53.57309681,9.89526560,5,83.900,,0.000,349,14,17,,
T,2018-11-10 12:16:43,53.57309681,9.89526560,5,83.900,,0.000,349,15,17,,
T,2018-11-10 12:16:44,53.57309681,9.89526560,5,83.900,,0.000,349,15,17,,
T,2018-11-10 12:16:45,53.57309681,9.89526560,5,83.900,,0.000,349,14,17,,
T,2018-11-10 12:16:46,53.57309681,9.89526560,5,83.900,,0.000,349,14,17,,
T,2018-11-10 12:16:47,53.57309681,9.89526560,5,83.900,,0.000,349,13,17,,
T,2018-11-10 12:16:48,53.57309681,9.89526560,5,83.900,,0.000,349,15,17,,
T,2018-11-10 12:16:49,53.57309681,9.89526560,5,83.900,,0.000,349,15,17,,
T,2018-11-10 12:16:50,53.57309681,9.89526560,5,83.900,,0.000,349,14,17,,
T,2018-11-10 12:16:51,53.57309681,9.89526560,5,83.900,,0.000,349,13,18,,
T,2018-11-10 12:16:52,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:16:53,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:16:54,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:16:55,53.57309681,9.89526560,5,83.900,,0.000,349,14,18,,
T,2018-11-10 12:16:56,53.57309681,9.89526560,5,83.900,,0.000,349,14,17,,
T,2018-11-10 12:16:57,53.57309681,9.89526560,5,83.900,,0.000,349,14,17,,
T,2018-11-10 12:16:58,53.57309681,9.89526560,5,83.900,,0.000,349,15,17,,
T,2018-11-10 12:16:59,53.57309681,9.89526560,5,83.900,,0.000,349,15,17,,
T,2018-11-10 12:17:00,53.57309681,9.89526560,5,83.900,,0.000,349,15,17,,
T,2018-11-10 12:17:01,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:17:02,53.57309681,9.89526560,5,83.900,,0.000,349,14,18,,
T,2018-11-10 12:17:03,53.57309681,9.89526560,5,83.900,,0.000,349,16,18,,
T,2018-11-10 12:17:04,53.57309681,9.89526560,5,83.900,,0.000,349,16,18,,
T,2018-11-10 12:17:05,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:17:06,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:17:07,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:17:08,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:17:09,53.57309681,9.89526560,5,83.900,,0.000,349,14,18,,
T,2018-11-10 12:17:10,53.57309681,9.89526560,5,83.900,,0.000,349,14,18,,
T,2018-11-10 12:17:11,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:17:12,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:17:13,53.57309681,9.89526560,5,83.900,,0.000,349,16,18,,
T,2018-11-10 12:17:14,53.57309681,9.89526560,5,83.900,,0.000,349,16,18,,
T,2018-11-10 12:17:15,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:17:16,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:17:17,53.57309681,9.89526560,5,83.900,,0.000,349,14,18,,
T,2018-11-10 12:17:18,53.57309681,9.89526560,5,83.900,,0.000,349,16,18,,
T,2018-11-10 12:17:19,53.57309681,9.89526560,5,83.900,,0.000,349,16,18,,
T,2018-11-10 12:17:20,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:17:21,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:17:22,53.57309681,9.89526560,5,83.900,,0.000,349,14,18,,
T,2018-11-10 12:17:23,53.57309681,9.89526560,5,83.900,,0.000,349,16,18,,
T,2018-11-10 12:17:24,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:17:25,53.57309681,9.89526560,5,83.900,,0.000,349,14,18,,
T,2018-11-10 12:17:26,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:17:27,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:17:28,53.57309681,9.89526560,5,83.900,,0.000,349,16,18,,
T,2018-11-10 12:17:29,53.57309681,9.89526560,5,83.900,,0.000,349,16,18,,
T,2018-11-10 12:17:30,53.57309681,9.89526560,5,83.900,,0.000,349,16,18,,
T,2018-11-10 12:17:31,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:17:32,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:17:33,53.57309681,9.89526560,5,83.900,,0.000,349,16,18,,
T,2018-11-10 12:17:34,53.57309681,9.89526560,5,83.900,,0.000,349,16,18,,
T,2018-11-10 12:17:35,53.57309681,9.89526560,5,83.900,,0.000,349,16,18,,
T,2018-11-10 12:17:36,53.57309681,9.89526560,5,83.900,,0.000,349,14,18,,
T,2018-11-10 12:17:37,53.57309681,9.89526560,5,83.900,,0.000,349,16,18,,
T,2018-11-10 12:17:38,53.57309681,9.89526560,5,83.900,,0.000,349,16,18,,
T,2018-11-10 12:17:39,53.57309681,9.89526560,5,83.900,,0.000,349,16,18,,
T,2018-11-10 12:17:40,53.57309681,9.89526560,5,83.900,,0.000,349,16,18,,
T,2018-11-10 12:17:41,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:17:42,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:17:43,53.57309681,9.89526560,5,83.900,,0.000,349,16,18,,
T,2018-11-10 12:17:44,53.57309681,9.89526560,5,83.900,,0.000,349,16,18,,
T,2018-11-10 12:17:45,53.57309681,9.89526560,5,83.900,,0.000,349,16,18,,
T,2018-11-10 12:17:46,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:17:47,53.57309681,9.89526560,5,83.900,,0.000,349,16,18,,
T,2018-11-10 12:17:48,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:17:49,53.57309681,9.89526560,5,83.900,,0.000,349,16,18,,
T,2018-11-10 12:17:50,53.57309681,9.89526560,5,83.900,,0.000,349,16,18,,
T,2018-11-10 12:17:51,53.57309681,9.89526560,5,83.900,,0.000,349,16,18,,
T,2018-11-10 12:17:52,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:17:53,53.57309681,9.89526560,5,83.900,,0.000,349,16,18,,
T,2018-11-10 12:17:54,53.57309681,9.89526560,5,83.900,,0.000,349,16,18,,
T,2018-11-10 12:17:55,53.57309681,9.89526560,5,83.900,,0.000,349,16,18,,
T,2018-11-10 12:17:56,53.57309681,9.89526560,5,83.900,,0.000,349,16,18,,
T,2018-11-10 12:17:57,53.57309681,9.89526560,5,83.900,,0.000,349,16,18,,
T,2018-11-10 12:17:58,53.57309681,9.89526560,5,83.900,,0.000,349,16,18,,
T,2018-11-10 12:17:59,53.57309681,9.89526560,5,83.900,,0.000,349,16,18,,
T,2018-11-10 12:18:00,53.57309681,9.89526560,5,83.900,,0.000,349,16,18,,
T,2018-11-10 12:18:01,53.57309681,9.89526560,5,83.900,,0.000,349,16,18,,
T,2018-11-10 12:18:02,53.57309681,9.89526560,5,83.900,,0.000,349,16,18,,
T,2018-11-10 12:18:03,53.57309681,9.89526560,5,83.900,,0.000,349,16,18,,
T,2018-11-10 12:18:04,53.57309681,9.89526560,5,83.900,,0.000,349,16,18,,
T,2018-11-10 12:18:05,53.57309681,9.89526560,5,83.900,,0.000,349,14,18,,
T,2018-11-10 12:18:06,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:18:07,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:18:08,53.57309681,9.89526560,5,83.900,,0.000,349,16,18,,
T,2018-11-10 12:18:09,53.57309681,9.89526560,5,83.900,,0.000,349,16,18,,
T,2018-11-10 12:18:10,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:18:11,53.57309681,9.89526560,5,83.900,,0.000,349,16,18,,
T,2018-11-10 12:18:12,53.57309681,9.89526560,5,83.900,,0.000,349,16,18,,
T,2018-11-10 12:18:13,53.57309681,9.89526560,5,83.900,,0.000,349,16,18,,
T,2018-11-10 12:18:14,53.57309681,9.89526560,5,83.900,,0.000,349,16,18,,
T,2018-11-10 12:18:15,53.57309681,9.89526560,5,83.900,,0.000,349,16,18,,
T,2018-11-10 12:18:16,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:18:17,53.57309681,9.89526560,5,83.900,,0.000,349,16,18,,
T,2018-11-10 12:18:18,53.57309681,9.89526560,5,83.900,,0.000,349,16,18,,
T,2018-11-10 12:18:19,53.57309681,9.89526560,5,83.900,,0.000,349,16,18,,
T,2018-11-10 12:18:20,53.57309681,9.89526560,5,83.900,,0.000,349,16,18,,
T,2018-11-10 12:18:21,53.57309681,9.89526560,5,83.900,,0.000,349,16,18,,
T,2018-11-10 12:18:22,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:18:23,53.57309681,9.89526560,5,83.900,,0.000,349,16,18,,
T,2018-11-10 12:18:24,53.57309681,9.89526560,5,83.900,,0.000,349,16,18,,
T,2018-11-10 12:18:25,53.57309681,9.89526560,5,83.900,,0.000,349,16,19,,
T,2018-11-10 12:18:26,53.57309681,9.89526560,5,83.900,,0.000,349,15,19,,
T,2018-11-10 12:18:27,53.57309681,9.89526560,5,83.900,,0.000,349,16,19,,
T,2018-11-10 12:18:28,53.57309681,9.89526560,5,83.900,,0.000,349,16,19,,
T,2018-11-10 12:18:29,53.57309681,9.89526560,5,83.900,,0.000,349,16,19,,
T,2018-11-10 12:18:30,53.57309681,9.89526560,5,83.900,,0.000,349,16,19,,
T,2018-11-10 12:18:31,53.57309681,9.89526560,5,83.900,,0.000,349,16,19,,
T,2018-11-10 12:18:32,53.57309681,9.89526560,5,83.900,,0.000,349,15,17,,
T,2018-11-10 12:18:33,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:18:34,53.57309681,9.89526560,5,83.900,,0.000,349,16,19,,
T,2018-11-10 12:18:35,53.57309681,9.89526560,5,83.900,,0.000,349,16,18,,
T,2018-11-10 12:18:36,53.57309681,9.89526560,5,83.900,,0.000,349,16,18,,
T,2018-11-10 12:18:37,53.57309681,9.89526560,5,83.900,,0.000,349,16,18,,
T,2018-11-10 12:18:38,53.57309681,9.89526560,5,83.900,,0.000,349,16,18,,
T,2018-11-10 12:18:39,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:18:40,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:18:41,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:18:42,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:18:43,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:18:44,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:18:45,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:18:46,53.57309681,9.89526560,5,83.900,,0.000,349,16,18,,
T,2018-11-10 12:18:47,53.57309681,9.89526560,5,83.900,,0.000,349,16,18,,
T,2018-11-10 12:18:48,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:18:49,53.57309681,9.89526560,5,83.900,,0.000,349,14,17,,
T,2018-11-10 12:18:50,53.57309681,9.89526560,5,83.900,,0.000,349,15,17,,
T,2018-11-10 12:18:51,53.57309681,9.89526560,5,83.900,,0.000,349,15,17,,
T,2018-11-10 12:18:52,53.57309681,9.89526560,5,83.900,,0.000,349,14,17,,
T,2018-11-10 12:18:53,53.57309681,9.89526560,5,83.900,,0.000,349,15,17,,
T,2018-11-10 12:18:54,53.57309681,9.89526560,5,83.900,,0.000,349,14,17,,
T,2018-11-10 12:18:55,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:18:56,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:18:57,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:18:58,53.57309681,9.89526560,5,83.900,,0.000,349,16,18,,
T,2018-11-10 12:18:59,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:19:00,53.57309681,9.89526560,5,83.900,,0.000,349,16,18,,
T,2018-11-10 12:19:01,53.57309681,9.89526560,5,83.900,,0.000,349,16,18,,
T,2018-11-10 12:19:02,53.57309681,9.89526560,5,83.900,,0.000,349,16,17,,
T,2018-11-10 12:19:03,53.57309681,9.89526560,5,83.900,,0.000,349,15,17,,
T,2018-11-10 12:19:04,53.57309681,9.89526560,5,83.900,,0.000,349,16,17,,
T,2018-11-10 12:19:05,53.57309681,9.89526560,5,83.900,,0.000,349,16,17,,
T,2018-11-10 12:19:06,53.57309681,9.89526560,5,83.900,,0.000,349,16,17,,
T,2018-11-10 12:19:07,53.57309681,9.89526560,5,83.900,,0.000,349,14,16,,
T,2018-11-10 12:19:08,53.57309681,9.89526560,5,83.900,,0.000,349,14,16,,
T,2018-11-10 12:19:09,53.57309681,9.89526560,5,83.900,,0.000,349,15,16,,
T,2018-11-10 12:19:10,53.57309681,9.89526560,5,83.900,,0.000,349,15,16,,
T,2018-11-10 12:19:11,53.57309681,9.89526560,5,83.900,,0.000,349,15,16,,
T,2018-11-10 12:19:12,53.57309681,9.89526560,5,83.900,,0.000,349,15,16,,
T,2018-11-10 12:19:13,53.57309681,9.89526560,5,83.900,,0.000,349,15,16,,
T,2018-11-10 12:19:14,53.57309681,9.89526560,5,83.900,,0.000,349,14,16,,
T,2018-11-10 12:19:15,53.57309681,9.89526560,5,83.900,,0.000,349,15,17,,
T,2018-11-10 12:19:16,53.57309681,9.89526560,5,83.900,,0.000,349,16,17,,
T,2018-11-10 12:19:17,53.57309681,9.89526560,5,83.900,,0.000,349,16,17,,
T,2018-11-10 12:19:18,53.57309681,9.89526560,5,83.900,,0.000,349,15,17,,
T,2018-11-10 12:19:19,53.57309681,9.89526560,5,83.900,,0.000,349,16,17,,
T,2018-11-10 12:19:20,53.57309681,9.89526560,5,83.900,,0.000,349,16,17,,
T,2018-11-10 12:19:21,53.57309681,9.89526560,5,83.900,,0.000,349,16,17,,
T,2018-11-10 12:19:22,53.57309681,9.89526560,5,83.900,,0.000,349,16,17,,
T,2018-11-10 12:19:23,53.57309681,9.89526560,5,83.900,,0.000,349,16,17,,
T,2018-11-10 12:19:24,53.57309681,9.89526560,5,83.900,,0.000,349,15,17,,
T,2018-11-10 12:19:25,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:19:26,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:19:27,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:19:28,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:19:29,53.57309681,9.89526560,5,83.900,,0.000,349,14,18,,
T,2018-11-10 12:19:30,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:19:31,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:19:32,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:19:33,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:19:34,53.57309681,9.89526560,5,83.900,,0.000,349,14,18,,
T,2018-11-10 12:19:35,53.57309681,9.89526560,5,83.900,,0.000,349,13,18,,
T,2018-11-10 12:19:36,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:19:37,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:19:38,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:19:39,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:19:40,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:19:41,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:19:42,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:19:43,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:19:44,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:19:45,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:19:46,53.57309681,9.89526560,5,83.900,,0.000,349,14,18,,
T,2018-11-10 12:19:47,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:19:48,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:19:49,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:19:50,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:19:51,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:19:52,53.57309681,9.89526560,5,83.900,,0.000,349,14,18,,
T,2018-11-10 12:19:53,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:19:54,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:19:55,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:19:56,53.57309681,9.89526560,5,83.900,,0.000,349,16,18,,
T,2018-11-10 12:19:57,53.57309681,9.89526560,5,83.900,,0.000,349,16,18,,
T,2018-11-10 12:19:58,53.57309681,9.89526560,5,83.900,,0.000,349,16,18,,
T,2018-11-10 12:19:59,53.57309681,9.89526560,5,83.900,,0.000,349,16,18,,
T,2018-11-10 12:20:00,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:20:01,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:20:02,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:20:03,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:20:04,53.57309681,9.89526560,5,83.900,,0.000,349,14,17,,
T,2018-11-10 12:20:05,53.57309681,9.89526560,5,83.900,,0.000,349,14,17,,
T,2018-11-10 12:20:06,53.57309681,9.89526560,5,83.900,,0.000,349,13,17,,
T,2018-11-10 12:20:07,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:20:08,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:20:09,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:20:10,53.57309681,9.89526560,5,83.900,,0.000,349,15,18,,
T,2018-11-10 12:20:11,53.57309681,9.89526560,5,83.900,,0.000,349,14,18,,
T,2018-11-10 12:20:12,53.57309681,9.89526560,5,83.900,,0.000,349,14,18,,
T,2018-11-10 12:20:13,53.57309681,9.89526560,5,83.900,,0.000,349,13,18,,
T,2018-11-10 12:20:14,53.57309681,9.89526560,5,83.900,,0.000,349,16,18,,
T,2018-11-10 12:20:15,53.57309681,9.89526560,5,83.900,,0.062,349,15,17,,
T,2018-11-10 12:20:16,53.57309681,9.89526560,5,83.900,,0.125,349,15,17,,
T,2018-11-10 12:20:17,53.57309681,9.89526560,5,83.900,,0.250,350,17,17,,
T,2018-11-10 12:20:18,53.57309681,9.89526560,5,83.900,,0.188,351,17,17,,
T,2018-11-10 12:20:19,53.57309681,9.89526560,5,83.900,,0.312,352,17,17,,
T,2018-11-10 12:20:20,53.57309681,9.89526560,5,83.900,,0.312,353,16,17,,
T,2018-11-10 12:20:21,53.57309681,9.89526560,5,83.900,,0.188,353,15,17,,
T,2018-11-10 12:20:22,53.57307184,9.89532678,5,85.900,,0.062,353,15,17,,
T,2018-11-10 12:20:23,53.57307452,9.89532025,5,86.000,,0.688,343,16,17,,
T,2018-11-10 12:20:24,53.57307464,9.89529636,5,86.100,,1.625,316,14,16,,
T,2018-11-10 12:20:25,53.57307582,9.89525931,5,86.300,,2.312,292,14,16,,
T,2018-11-10 12:20:26,53.57308516,9.89521556,5,86.500,,2.938,286,13,17,,
T,2018-11-10 12:20:27,53.57309665,9.89517096,5,86.600,,3.062,287,14,18,,
T,2018-11-10 12:20:28,53.57310779,9.89513149,5,86.800,,2.750,288,16,18,,
T,2018-11-10 12:20:29,53.57311915,9.89509569,5,86.800,,2.625,287,15,18,,
T,2018-11-10 12:20:30,53.57312837,9.89505881,5,87.000,,2.438,284,16,18,,
T,2018-11-10 12:20:31,53.57313235,9.89502629,5,87.000,,2.062,281,14,18,,
T,2018-11-10 12:20:32,53.57313705,9.89500416,5,87.100,,1.375,280,15,18,,
T,2018-11-10 12:20:33,53.57313918,9.89499444,5,87.100,,0.250,277,16,18,,
T,2018-11-10 12:20:34,53.57313902,9.89499511,5,87.100,,0.000,275,16,18,,
T,2018-11-10 12:20:35,53.57313902,9.89499511,5,87.100,,0.000,274,14,18,,
T,2018-11-10 12:20:36,53.57313902,9.89499511,5,87.100,,0.000,274,14,18,,
T,2018-11-10 12:20:37,53.57313902,9.89498019,5,87.100,,1.125,274,14,17,,
T,2018-11-10 12:20:38,53.57313956,9.89493988,5,87.100,,2.562,274,15,18,,
T,2018-11-10 12:20:39,53.57314027,9.89488481,5,87.100,,3.438,276,15,18,,
T,2018-11-10 12:20:40,53.57314400,9.89482303,5,87.100,,4.000,277,14,18,,
T,2018-11-10 12:20:41,53.57314761,9.89475723,5,87.100,,4.250,279,15,18,,
T,2018-11-10 12:20:42,53.57315063,9.89469353,5,87.100,,4.250,280,16,18,,
T,2018-11-10 12:20:43,53.57315335,9.89462974,5,87.100,,4.188,281,16,18,,
T,2018-11-10 12:20:44,53.57315670,9.89457032,5,87.100,,3.812,280,15,18,,
T,2018-11-10 12:20:45,53.57315767,9.89452195,5,87.100,,3.125,280,16,18,,
T,2018-11-10 12:20:46,53.57315821,9.89448264,5,87.100,,2.562,279,15,17,,
T,2018-11-10 12:20:47,53.57315762,9.89445062,5,87.000,,2.125,278,15,17,,
T,2018-11-10 12:20:48,53.57315142,9.89442757,5,87.000,,1.562,273,16,17,,
T,2018-11-10 12:20:49,53.57313809,9.89441483,5,86.900,,1.438,254,17,17,,
T,2018-11-10 12:20:50,53.57312540,9.89441106,5,86.900,,1.188,205,17,17,,
T,2018-11-10 12:20:51,53.57312540,9.89441106,5,86.900,,0.375,205,17,17,,
T,2018-11-10 12:20:52,53.57312540,9.89441106,5,86.900,,0.062,207,16,17,,
T,2018-11-10 12:20:53,53.57312540,9.89441106,5,86.900,,0.000,208,15,17,,
T,2018-11-10 12:20:54,53.57312540,9.89441106,5,86.900,,0.000,209,16,17,,
T,2018-11-10 12:20:55,53.57312540,9.89441106,5,86.900,,0.062,209,16,17,,
T,2018-11-10 12:20:56,53.57312540,9.89441106,5,86.900,,0.125,210,15,17,,
T,2018-11-10 12:20:57,53.57312540,9.89441106,5,86.900,,0.125,210,15,17,,
T,2018-11-10 12:20:58,53.57312540,9.89441106,5,86.900,,0.062,211,14,17,,
T,2018-11-10 12:20:59,53.57312540,9.89441106,5,86.900,,0.000,211,15,17,,
T,2018-11-10 12:21:00,53.57312540,9.89441106,5,86.900,,0.062,211,15,17,,
T,2018-11-10 12:21:01,53.57312540,9.89441106,5,86.900,,0.062,211,16,17,,
T,2018-11-10 12:21:02,53.57312540,9.89441106,5,86.900,,0.125,211,15,17,,
T,2018-11-10 12:21:03,53.57312540,9.89441106,5,86.900,,0.125,211,17,18,,
T,2018-11-10 12:21:04,53.57312540,9.89441106,5,86.900,,0.062,212,17,18,,
T,2018-11-10 12:21:05,53.57312540,9.89441106,5,86.900,,0.000,212,17,18,,
T,2018-11-10 12:21:06,53.57312540,9.89441106,5,86.900,,0.062,212,17,18,,
T,2018-11-10 12:21:07,53.57312540,9.89441106,5,86.900,,0.000,212,17,18,,
T,2018-11-10 12:21:08,53.57312540,9.89441106,5,86.900,,0.000,212,17,18,,
T,2018-11-10 12:21:09,53.57312540,9.89441106,5,86.900,,0.562,209,17,18,,
T,2018-11-10 12:21:10,53.57312640,9.89451131,5,89.200,,2.625,179,17,18,,
T,2018-11-10 12:21:11,53.57312443,9.89456085,5,89.300,,3.250,126,17,18,,
T,2018-11-10 12:21:12,53.57311986,9.89462170,5,89.200,,4.000,105,16,19,,
T,2018-11-10 12:21:13,53.57311094,9.89469194,5,89.300,,4.625,93,16,19,,
T,2018-11-10 12:21:14,53.57310281,9.89476612,5,89.300,,4.812,89,15,19,,
T,2018-11-10 12:21:15,53.57309317,9.89484114,5,89.300,,5.000,90,15,19,,
T,2018-11-10 12:21:16,53.57308135,9.89492227,5,89.300,,5.438,93,15,19,,
T,2018-11-10 12:21:17,53.57307066,9.89501121,5,89.300,,5.875,94,14,19,,
T,2018-11-10 12:21:18,53.57305671,9.89510776,5,89.300,,6.438,96,16,19,,
T,2018-11-10 12:21:19,53.57304589,9.89521631,5,89.300,,7.062,100,16,19,,
T,2018-11-10 12:21:20,53.57303496,9.89533014,5,89.200,,7.500,99,16,19,,
T,2018-11-10 12:21:21,53.57302079,9.89544975,5,89.200,,7.938,99,14,18,,
T,2018-11-10 12:21:22,53.57300256,9.89557145,5,89.300,,8.250,100,14,18,,
T,2018-11-10 12:21:23,53.57299300,9.89570104,5,89.300,,8.562,98,15,19,,
T,2018-11-10 12:21:24,53.57298420,9.89583397,5,89.300,,8.750,98,15,19,,
T,2018-11-10 12:21:25,53.57297016,9.89596574,5,89.300,,8.750,99,16,19,,
T,2018-11-10 12:21:26,53.57295763,9.89609557,5,89.200,,8.625,99,15,19,,
T,2018-11-10 12:21:27,53.57294778,9.89622474,5,89.000,,8.500,98,16,19,,
T,2018-11-10 12:21:28,53.57294083,9.89635449,5,89.100,,8.500,97,15,19,,
T,2018-11-10 12:21:29,53.57292771,9.89648013,5,89.300,,8.375,99,16,19,,
T,2018-11-10 12:21:30,53.57291744,9.89660737,5,89.500,,8.312,103,16,18,,
T,2018-11-10 12:21:31,53.57290420,9.89673209,5,89.700,,8.250,104,16,18,,
T,2018-11-10 12:21:32,53.57289188,9.89685263,5,90.000,,7.938,102,17,18,,
T,2018-11-10 12:21:33,53.57288131,9.89696888,5,90.400,,7.625,100,17,18,,
T,2018-11-10 12:21:34,53.57287356,9.89708137,5,90.700,,7.375,98,17,18,,
T,2018-11-10 12:21:35,53.57286698,9.89718966,5,90.900,,7.188,96,17,18,,
T,2018-11-10 12:21:36,53.57286250,9.89729812,5,90.800,,7.125,94,16,18,,
T,2018-11-10 12:21:37,53.57285923,9.89740742,5,90.800,,7.188,94,16,18,,
T,2018-11-10 12:21:38,53.57285541,9.89751547,5,90.900,,7.062,95,16,18,,
T,2018-11-10 12:21:39,53.57284657,9.89761714,5,90.700,,6.688,95,17,18,,
T,2018-11-10 12:21:40,53.57284322,9.89771445,5,90.900,,6.375,95,16,18,,
T,2018-11-10 12:21:41,53.57283697,9.89780515,5,90.900,,6.062,96,15,17,,
T,2018-11-10 12:21:42,53.57282977,9.89789383,5,90.900,,5.938,96,17,18,,
T,2018-11-10 12:21:43,53.57281962,9.89797924,5,90.900,,5.812,100,17,18,,
T,2018-11-10 12:21:44,53.57280881,9.89805434,5,90.800,,5.062,104,17,18,,
T,2018-11-10 12:21:45,53.57279800,9.89810782,5,90.600,,3.750,108,16,18,,
T,2018-11-10 12:21:46,53.57279092,9.89814470,5,90.600,,2.625,111,16,17,,
T,2018-11-10 12:21:47,53.57278199,9.89817563,5,90.500,,2.375,116,15,17,,
T,2018-11-10 12:21:48,53.57276384,9.89820605,5,90.400,,2.812,130,16,17,,
T,2018-11-10 12:21:49,53.57273492,9.89823019,5,90.100,,3.438,153,16,17,,
T,2018-11-10 12:21:50,53.57270043,9.89824754,5,90.000,,3.875,165,16,17,,
T,2018-11-10 12:21:51,53.57266167,9.89825735,5,89.700,,4.188,174,15,17,,
T,2018-11-10 12:21:52,53.57262148,9.89826741,5,89.600,,4.375,178,15,17,,
T,2018-11-10 12:21:53,53.57257554,9.89828685,5,89.600,,5.000,175,15,17,,
T,2018-11-10 12:21:54,53.57252487,9.89831066,5,89.700,,5.562,171,17,18,,
T,2018-11-10 12:21:55,53.57247232,9.89833237,5,89.800,,5.812,170,17,18,,
T,2018-11-10 12:21:56,53.57241830,9.89835064,5,89.900,,5.875,170,16,18,,
T,2018-11-10 12:21:57,53.57236281,9.89836749,5,89.800,,6.000,170,17,18,,
T,2018-11-10 12:21:58,53.57230703,9.89838190,5,89.800,,6.000,170,17,18,,
T,2018-11-10 12:21:59,53.57225158,9.89839490,5,89.700,,5.938,171,17,18,,
T,2018-11-10 12:22:00,53.57219253,9.89840948,5,89.600,,6.188,170,17,17,,
T,2018-11-10 12:22:01,53.57213675,9.89842339,5,89.600,,6.000,169,16,17,,
T,2018-11-10 12:22:02,53.57208302,9.89843798,5,89.600,,5.875,170,16,16,,
T,2018-11-10 12:22:03,53.57202883,9.89845164,5,89.400,,5.875,172,16,17,,
T,2018-11-10 12:22:04,53.57197984,9.89846329,5,89.300,,5.250,175,16,17,,
T,2018-11-10 12:22:05,53.57194384,9.89846765,5,89.100,,4.188,177,17,17,,
T,2018-11-10 12:22:06,53.57191459,9.89847142,5,89.000,,3.312,180,16,17,,
T,2018-11-10 12:22:07,53.57189409,9.89847343,5,89.000,,2.375,181,16,17,,
T,2018-11-10 12:22:08,53.57188022,9.89847402,5,89.100,,1.625,176,16,17,,
T,2018-11-10 12:22:09,53.57188886,9.89847092,5,89.100,,0.000,176,17,17,,
T,2018-11-10 12:22:10,53.57188881,9.89847092,5,89.100,,0.000,176,16,17,,
T,2018-11-10 12:22:11,53.57188881,9.89847092,5,89.100,,0.000,176,17,17,,
T,2018-11-10 12:22:12,53.57188881,9.89847092,5,89.100,,0.000,176,15,17,,
T,2018-11-10 12:22:13,53.57188881,9.89847092,5,89.100,,0.000,176,16,17,,
T,2018-11-10 12:22:14,53.57188881,9.89847092,5,89.100,,0.000,176,17,17,,
T,2018-11-10 12:22:15,53.57188881,9.89847092,5,89.100,,0.000,176,17,17,,
T,2018-11-10 12:22:16,53.57188881,9.89847092,5,89.100,,0.000,176,17,17,,
T,2018-11-10 12:22:17,53.57188881,9.89847092,5,89.100,,0.000,176,16,17,,
T,2018-11-10 12:22:18,53.57188881,9.89847092,5,89.100,,0.000,176,16,17,,
T,2018-11-10 12:22:19,53.57188881,9.89847092,5,89.100,,0.000,176,17,17,,
T,2018-11-10 12:22:20,53.57188881,9.89847092,5,89.100,,0.000,176,16,17,,
T,2018-11-10 12:22:21,53.57188881,9.89847092,5,89.100,,0.000,176,17,17,,
T,2018-11-10 12:22:22,53.57188881,9.89847092,5,89.100,,0.000,176,17,17,,
T,2018-11-10 12:22:23,53.57188881,9.89847092,5,89.100,,0.000,176,17,17,,
T,2018-11-10 12:22:24,53.57188881,9.89847092,5,89.100,,0.000,176,17,18,,
T,2018-11-10 12:22:25,53.57188881,9.89847092,5,89.100,,0.000,176,17,18,,
T,2018-11-10 12:22:26,53.57188881,9.89847092,5,89.100,,0.000,176,17,18,,
T,2018-11-10 12:22:27,53.57188881,9.89847092,5,89.100,,0.000,176,17,18,,
T,2018-11-10 12:22:28,53.57188881,9.89847092,5,89.100,,0.000,176,16,18,,
T,2018-11-10 12:22:29,53.57188881,9.89847092,5,89.100,,0.000,176,15,18,,
T,2018-11-10 12:22:30,53.57188881,9.89847092,5,89.100,,0.000,176,15,18,,
T,2018-11-10 12:22:31,53.57188881,9.89847092,5,89.100,,0.000,176,17,18,,
T,2018-11-10 12:22:32,53.57188881,9.89847092,5,89.100,,0.000,176,17,18,,
T,2018-11-10 12:22:33,53.57188881,9.89847092,5,89.100,,0.000,176,17,18,,
T,2018-11-10 12:22:34,53.57188881,9.89847092,5,89.100,,0.000,176,16,18,,
T,2018-11-10 12:22:35,53.57188881,9.89847092,5,89.100,,0.000,176,16,18,,
T,2018-11-10 12:22:36,53.57188881,9.89847092,5,89.100,,0.000,176,16,18,,
T,2018-11-10 12:22:37,53.57188881,9.89847092,5,89.100,,0.000,176,15,18,,
T,2018-11-10 12:22:38,53.57188881,9.89847092,5,89.100,,0.000,176,16,18,,
T,2018-11-10 12:22:39,53.57188881,9.89847092,5,89.100,,0.000,176,16,18,,
T,2018-11-10 12:22:40,53.57188881,9.89847092,5,89.100,,0.000,176,16,18,,
T,2018-11-10 12:22:41,53.57188881,9.89847092,5,89.100,,0.000,176,16,18,,
T,2018-11-10 12:22:42,53.57188881,9.89847092,5,89.100,,0.000,176,16,18,,
T,2018-11-10 12:22:43,53.57188881,9.89847092,5,89.100,,0.000,176,16,18,,
T,2018-11-10 12:22:44,53.57188881,9.89847092,5,89.100,,0.000,176,16,18,,
T,2018-11-10 12:22:45,53.57188881,9.89847092,5,89.100,,0.000,176,14,18,,
T,2018-11-10 12:22:46,53.57188881,9.89847092,5,89.100,,0.000,176,15,18,,
T,2018-11-10 12:22:47,53.57188881,9.89847092,5,89.100,,0.000,176,15,18,,
T,2018-11-10 12:22:48,53.57188881,9.89847092,5,89.100,,0.000,176,16,18,,
T,2018-11-10 12:22:49,53.57188881,9.89847092,5,89.100,,0.000,176,16,18,,
T,2018-11-10 12:22:50,53.57188881,9.89847092,5,89.100,,0.000,176,14,18,,
T,2018-11-10 12:22:51,53.57188881,9.89847092,5,89.100,,0.000,176,14,18,,
T,2018-11-10 12:22:52,53.57188881,9.89847092,5,89.100,,0.000,176,13,18,,
T,2018-11-10 12:22:53,53.57188881,9.89847092,5,89.100,,0.000,176,14,18,,
T,2018-11-10 12:22:54,53.57188881,9.89847092,5,89.100,,0.000,176,15,18,,
T,2018-11-10 12:22:55,53.57188881,9.89847092,5,89.100,,0.000,176,15,18,,
T,2018-11-10 12:22:56,53.57188881,9.89847092,5,89.100,,0.000,176,15,18,,
T,2018-11-10 12:22:57,53.57188881,9.89847092,5,89.100,,0.000,176,16,18,,
T,2018-11-10 12:22:58,53.57188881,9.89847092,5,89.100,,0.000,176,14,18,,
T,2018-11-10 12:22:59,53.57188881,9.89847092,5,89.100,,0.000,176,15,18,,
T,2018-11-10 12:23:00,53.57188881,9.89847092,5,89.100,,0.000,176,15,18,,
T,2018-11-10 12:23:01,53.57188881,9.89847092,5,89.100,,0.000,176,15,18,,
T,2018-11-10 12:23:02,53.57188881,9.89847092,5,89.100,,0.000,176,15,18,,
T,2018-11-10 12:23:03,53.57188881,9.89847092,5,89.100,,0.000,176,15,18,,
T,2018-11-10 12:23:04,53.57188881,9.89847092,5,89.100,,0.000,176,15,18,,
T,2018-11-10 12:23:05,53.57188881,9.89847092,5,89.100,,0.000,176,15,17,,
T,2018-11-10 12:23:06,53.57188881,9.89847092,5,89.100,,0.000,176,15,17,,
T,2018-11-10 12:23:07,53.57188881,9.89847092,5,89.100,,0.000,176,14,17,,
T,2018-11-10 12:23:08,53.57188881,9.89847092,5,89.100,,0.000,176,15,18,,
T,2018-11-10 12:23:09,53.57188881,9.89847092,5,89.100,,0.000,176,16,18,,
T,2018-11-10 12:23:10,53.57188881,9.89847092,5,89.100,,0.000,176,15,18,,
T,2018-11-10 12:23:11,53.57188881,9.89847092,5,89.100,,0.000,176,14,18,,
T,2018-11-10 12:23:12,53.57188881,9.89847092,5,89.100,,0.000,176,15,18,,
T,2018-11-10 12:23:13,53.57188881,9.89847092,5,89.100,,0.000,176,15,18,,
T,2018-11-10 12:23:14,53.57188881,9.89847092,5,89.100,,0.000,176,15,18,,
T,2018-11-10 12:23:15,53.57188881,9.89847092,5,89.100,,0.000,176,15,18,,
T,2018-11-10 12:23:16,53.57188881,9.89847092,5,89.100,,0.000,176,15,18,,
T,2018-11-10 12:23:17,53.57188881,9.89847092,5,89.100,,0.000,176,15,18,,
T,2018-11-10 12:23:18,53.57188881,9.89847092,5,89.100,,0.000,176,15,18,,
T,2018-11-10 12:23:19,53.57188881,9.89847092,5,89.100,,0.000,176,15,18,,
T,2018-11-10 12:23:20,53.57188881,9.89847092,5,89.100,,0.000,176,15,18,,
T,2018-11-10 12:23:21,53.57188881,9.89847092,5,89.100,,0.000,176,15,18,,
T,2018-11-10 12:23:22,53.57188881,9.89847092,5,89.100,,0.000,176,15,18,,
T,2018-11-10 12:23:23,53.57188881,9.89847092,5,89.100,,0.000,176,15,18,,
T,2018-11-10 12:23:24,53.57188881,9.89847092,5,89.100,,0.000,176,16,18,,
T,2018-11-10 12:23:25,53.57188881,9.89847092,5,89.100,,0.000,176,16,17,,
T,2018-11-10 12:23:26,53.57188881,9.89847092,5,89.100,,0.000,176,16,17,,
T,2018-11-10 12:23:27,53.57188881,9.89847092,5,89.100,,0.000,176,17,17,,
T,2018-11-10 12:23:28,53.57188881,9.89847092,5,89.100,,0.000,176,16,17,,
T,2018-11-10 12:23:29,53.57188881,9.89847092,5,89.100,,0.000,176,16,17,,
T,2018-11-10 12:23:30,53.57188881,9.89847092,5,89.100,,0.000,176,16,17,,
T,2018-11-10 12:23:31,53.57188881,9.89847092,5,89.100,,0.000,176,17,17,,
T,2018-11-10 12:23:32,53.57188881,9.89847092,5,89.100,,0.000,176,17,17,,
T,2018-11-10 12:23:33,53.57188881,9.89847092,5,89.100,,0.000,176,17,17,,
T,2018-11-10 12:23:34,53.57188881,9.89847092,5,89.100,,0.000,176,17,17,,
T,2018-11-10 12:23:35,53.57188881,9.89847092,5,89.100,,0.000,176,15,17,,
T,2018-11-10 12:23:36,53.57188881,9.89847092,5,89.100,,0.000,176,17,18,,
T,2018-11-10 12:23:37,53.57188881,9.89847092,5,89.100,,0.000,176,15,18,,
T,2018-11-10 12:23:38,53.57188881,9.89847092,5,89.100,,0.000,176,17,18,,
T,2018-11-10 12:23:39,53.57188881,9.89847092,5,89.100,,0.000,176,16,18,,
T,2018-11-10 12:23:40,53.57188881,9.89847092,5,89.100,,0.000,176,16,18,,
T,2018-11-10 12:23:41,53.57188881,9.89847092,5,89.100,,0.000,176,16,18,,
T,2018-11-10 12:23:42,53.57188881,9.89847092,5,89.100,,0.000,176,16,18,,
T,2018-11-10 12:23:43,53.57188881,9.89847092,5,89.100,,0.000,176,16,18,,
T,2018-11-10 12:23:44,53.57188881,9.89847092,5,89.100,,0.000,176,17,18,,
T,2018-11-10 12:23:45,53.57188881,9.89847092,5,89.100,,0.000,176,17,18,,
T,2018-11-10 12:23:46,53.57188881,9.89847092,5,89.100,,0.000,176,16,18,,
T,2018-11-10 12:23:47,53.57188881,9.89847092,5,89.100,,0.000,176,16,18,,
T,2018-11-10 12:23:48,53.57188881,9.89847092,5,89.100,,0.000,176,16,18,,
T,2018-11-10 12:23:49,53.57188881,9.89847092,5,89.100,,0.000,176,15,18,,
T,2018-11-10 12:23:50,53.57188881,9.89847092,5,89.100,,0.000,176,16,18,,
T,2018-11-10 12:23:51,53.57188881,9.89847092,5,89.100,,0.000,176,17,18,,
T,2018-11-10 12:23:52,53.57188881,9.89847092,5,89.100,,0.000,176,17,18,,
T,2018-11-10 12:23:53,53.57188881,9.89847092,5,89.100,,0.000,176,15,18,,
T,2018-11-10 12:23:54,53.57188881,9.89847092,5,89.100,,0.000,176,16,18,,
T,2018-11-10 12:23:55,53.57188881,9.89847092,5,89.100,,0.000,176,15,18,,
T,2018-11-10 12:23:56,53.57188881,9.89847092,5,89.100,,0.000,176,16,18,,
T,2018-11-10 12:23:57,53.57188881,9.89847092,5,89.100,,0.000,176,16,18,,
T,2018-11-10 12:23:58,53.57188881,9.89847092,5,89.100,,0.000,176,16,18,,
T,2018-11-10 12:23:59,53.57188881,9.89847092,5,89.100,,0.000,176,16,18,,
T,2018-11-10 12:24:00,53.57188881,9.89847092,5,89.100,,0.000,176,16,18,,
T,2018-11-10 12:24:01,53.57188881,9.89847092,5,89.100,,0.000,176,16,18,,
T,2018-11-10 12:24:02,53.57188881,9.89847092,5,89.100,,0.000,176,16,19,,
T,2018-11-10 12:24:03,53.57188881,9.89847092,5,89.100,,0.000,176,16,19,,
T,2018-11-10 12:24:04,53.57188881,9.89847092,5,89.100,,0.000,176,16,19,,
T,2018-11-10 12:24:05,53.57188881,9.89847092,5,89.100,,0.000,176,16,19,,
T,2018-11-10 12:24:06,53.57188881,9.89847092,5,89.100,,0.000,176,16,19,,
T,2018-11-10 12:24:07,53.57188881,9.89847092,5,89.100,,0.000,176,15,19,,
T,2018-11-10 12:24:08,53.57188881,9.89847092,5,89.100,,0.000,176,16,19,,
T,2018-11-10 12:24:09,53.57188881,9.89847092,5,89.100,,0.000,176,17,19,,
T,2018-11-10 12:24:10,53.57188881,9.89847092,5,89.100,,0.000,176,15,19,,
T,2018-11-10 12:24:11,53.57188881,9.89847092,5,89.100,,0.000,176,17,19,,
T,2018-11-10 12:24:12,53.57188881,9.89847092,5,89.100,,0.000,176,17,19,,
T,2018-11-10 12:24:13,53.57188881,9.89847092,5,89.100,,0.000,176,16,19,,
T,2018-11-10 12:24:14,53.57188881,9.89847092,5,89.100,,0.000,176,17,19,,
T,2018-11-10 12:24:15,53.57188881,9.89847092,5,89.100,,0.000,176,17,19,,
T,2018-11-10 12:24:16,53.57188881,9.89847092,5,89.100,,0.000,176,17,19,,
T,2018-11-10 12:24:17,53.57188881,9.89847092,5,89.100,,0.000,176,16,19,,
T,2018-11-10 12:24:18,53.57188881,9.89847092,5,89.100,,0.000,176,16,19,,
T,2018-11-10 12:24:19,53.57188881,9.89847092,5,89.100,,0.000,176,17,19,,
T,2018-11-10 12:24:20,53.57188881,9.89847092,5,89.100,,0.000,176,17,19,,
T,2018-11-10 12:24:21,53.57188881,9.89847092,5,89.100,,0.000,176,15,18,,
T,2018-11-10 12:24:22,53.57188881,9.89847092,5,89.100,,0.000,176,16,18,,
T,2018-11-10 12:24:23,53.57188881,9.89847092,5,89.100,,0.000,176,16,18,,
T,2018-11-10 12:24:24,53.57188881,9.89847092,5,89.100,,0.000,176,16,18,,
T,2018-11-10 12:24:25,53.57188881,9.89847092,5,89.100,,0.000,176,15,18,,
T,2018-11-10 12:24:26,53.57188881,9.89847092,5,89.100,,0.000,176,16,18,,
T,2018-11-10 12:24:27,53.57188881,9.89847092,5,89.100,,0.000,176,15,19,,
T,2018-11-10 12:24:28,53.57188881,9.89847092,5,89.100,,0.312,176,17,19,,
T,2018-11-10 12:24:29,53.57188881,9.89847092,5,89.100,,0.562,170,16,19,,
T,2018-11-10 12:24:30,53.57188881,9.89847092,5,89.100,,0.625,166,17,19,,
T,2018-11-10 12:24:31,53.57188881,9.89847092,5,89.100,,0.688,165,16,19,,
T,2018-11-10 12:24:32,53.57182897,9.89852783,5,89.600,,2.125,161,16,19,,
T,2018-11-10 12:24:33,53.57180562,9.89854108,5,89.600,,2.438,161,16,19,,
T,2018-11-10 12:24:34,53.57178224,9.89855449,5,89.700,,2.562,159,15,19,,
T,2018-11-10 12:24:35,53.57175475,9.89857133,5,89.700,,2.938,158,15,19,,
T,2018-11-10 12:24:36,53.57172139,9.89858055,5,89.700,,3.438,170,15,19,,
T,2018-11-10 12:24:37,53.57167629,9.89858927,5,89.700,,4.625,174,16,19,,
T,2018-11-10 12:24:38,53.57162789,9.89859740,5,89.700,,5.062,175,16,19,,
T,2018-11-10 12:24:39,53.57157391,9.89861517,5,89.800,,5.500,174,16,19,,
T,2018-11-10 12:24:40,53.57152148,9.89863168,5,89.600,,5.438,173,16,19,,
T,2018-11-10 12:24:41,53.57147504,9.89864174,5,89.500,,4.938,174,15,19,,
T,2018-11-10 12:24:42,53.57143037,9.89864476,5,89.500,,4.625,177,16,19,,
T,2018-11-10 12:24:43,53.57137857,9.89864442,5,89.600,,5.000,182,15,19,,
T,2018-11-10 12:24:44,53.57132429,9.89863512,5,89.600,,5.375,185,14,19,,
T,2018-11-10 12:24:45,53.57126633,9.89862280,5,89.700,,5.875,188,15,19,,
T,2018-11-10 12:24:46,53.57120523,9.89861107,5,89.700,,6.188,187,15,19,,
T,2018-11-10 12:24:47,53.57114236,9.89859883,5,89.800,,6.562,188,15,19,,
T,2018-11-10 12:24:48,53.57108017,9.89858190,5,89.700,,6.625,188,14,19,,
T,2018-11-10 12:24:49,53.57101433,9.89856329,5,89.200,,6.812,188,16,19,,
T,2018-11-10 12:24:50,53.57095398,9.89854485,5,88.900,,6.438,189,16,19,,
T,2018-11-10 12:24:51,53.57089736,9.89852767,5,88.500,,6.062,188,16,19,,
T,2018-11-10 12:24:52,53.57084719,9.89851492,5,88.200,,5.562,187,16,19,,
T,2018-11-10 12:24:53,53.57079175,9.89849900,5,87.900,,6.062,188,16,19,,
T,2018-11-10 12:24:54,53.57073186,9.89848341,5,87.700,,6.562,187,16,19,,
T,2018-11-10 12:24:55,53.57066812,9.89846673,5,87.400,,7.000,188,16,19,,
T,2018-11-10 12:24:56,53.57059796,9.89844753,5,87.200,,7.812,188,16,19,,
T,2018-11-10 12:24:57,53.57052650,9.89843027,5,87.000,,7.812,187,15,19,,
T,2018-11-10 12:24:58,53.57045744,9.89841350,5,86.900,,7.625,187,16,19,,
T,2018-11-10 12:24:59,53.57039030,9.89839791,5,87.100,,7.500,187,16,19,,
T,2018-11-10 12:25:00,53.57031964,9.89838040,5,87.200,,7.812,187,16,19,,
T,2018-11-10 12:25:01,53.57024303,9.89836413,5,87.300,,8.375,186,15,19,,
T,2018-11-10 12:25:02,53.57016319,9.89834779,5,87.400,,8.688,186,15,19,,
T,2018-11-10 12:25:03,53.57008121,9.89833010,5,87.600,,8.938,186,16,19,,
T,2018-11-10 12:25:04,53.57000113,9.89831200,5,87.800,,8.875,187,16,19,,
T,2018-11-10 12:25:05,53.56991324,9.89828895,5,88.000,,9.562,187,16,19,,
T,2018-11-10 12:25:06,53.56982163,9.89826648,5,88.100,,10.000,187,15,19,,
T,2018-11-10 12:25:07,53.56973064,9.89824343,5,88.200,,10.125,188,15,19,,
T,2018-11-10 12:25:08,53.56964137,9.89821988,5,88.400,,9.875,188,15,19,,
T,2018-11-10 12:25:09,53.56955844,9.89820530,5,89.000,,9.250,188,14,18,,
T,2018-11-10 12:25:10,53.56948220,9.89819122,5,89.300,,8.812,188,14,18,,
T,2018-11-10 12:25:11,53.56940542,9.89817705,5,89.600,,8.750,187,14,17,,
T,2018-11-10 12:25:12,53.56932010,9.89815610,5,89.700,,9.188,188,13,17,,
T,2018-11-10 12:25:13,53.56922852,9.89812852,5,89.400,,9.750,189,14,17,,
T,2018-11-10 12:25:14,53.56913502,9.89809985,5,89.600,,9.875,190,15,17,,
T,2018-11-10 12:25:15,53.56904341,9.89806892,5,89.500,,9.875,190,15,17,,
T,2018-11-10 12:25:16,53.56895729,9.89804294,5,89.400,,9.562,190,15,17,,
T,2018-11-10 12:25:17,53.56887925,9.89802450,5,89.400,,8.875,189,13,17,,
T,2018-11-10 12:25:18,53.56880691,9.89800774,5,89.500,,8.312,189,13,17,,
T,2018-11-10 12:25:19,53.56874325,9.89799240,5,89.500,,7.312,188,12,18,,
T,2018-11-10 12:25:20,53.56868089,9.89797337,5,89.300,,6.375,189,15,18,,
T,2018-11-10 12:25:21,53.56863249,9.89795024,5,89.700,,5.125,194,15,18,,
T,2018-11-10 12:25:22,53.56861182,9.89792492,5,89.800,,3.188,206,16,18,,
T,2018-11-10 12:25:23,53.56860726,9.89789014,5,89.400,,2.688,231,15,18,,
T,2018-11-10 12:25:24,53.56859833,9.89783239,5,89.400,,3.688,252,15,18,,
T,2018-11-10 12:25:25,53.56859083,9.89775645,5,89.000,,4.562,271,16,18,,
T,2018-11-10 12:25:26,53.56859192,9.89767564,5,88.600,,5.125,281,16,18,,
T,2018-11-10 12:25:27,53.56859892,9.89758906,5,88.600,,5.750,288,16,18,,
T,2018-11-10 12:25:28,53.56861065,9.89749745,5,88.500,,6.062,289,15,18,,
T,2018-11-10 12:25:29,53.56861635,9.89740231,5,88.200,,6.125,286,15,18,,
T,2018-11-10 12:25:30,53.56862218,9.89731045,5,88.000,,6.000,283,15,18,,
T,2018-11-10 12:25:31,53.56862850,9.89722143,5,87.700,,5.875,280,15,18,,
T,2018-11-10 12:25:32,53.56863203,9.89712914,5,87.400,,6.000,278,16,18,,
T,2018-11-10 12:25:33,53.56863467,9.89703250,5,87.200,,6.250,277,16,18,,
T,2018-11-10 12:25:34,53.56863840,9.89693770,5,86.900,,6.250,277,16,18,,
T,2018-11-10 12:25:35,53.56864682,9.89684508,5,86.600,,6.188,278,16,18,,
T,2018-11-10 12:25:36,53.56865583,9.89675397,5,86.400,,6.125,278,16,18,,
T,2018-11-10 12:25:37,53.56866467,9.89666739,5,86.100,,5.812,278,16,18,,
T,2018-11-10 12:25:38,53.56867305,9.89658608,5,85.900,,5.438,277,16,18,,
T,2018-11-10 12:25:39,53.56867926,9.89650989,5,85.500,,5.000,276,14,18,,
T,2018-11-10 12:25:40,53.56868739,9.89644334,5,85.300,,4.438,278,16,18,,
T,2018-11-10 12:25:41,53.56869766,9.89638492,5,85.200,,4.000,281,16,18,,
T,2018-11-10 12:25:42,53.56871245,9.89633404,5,85.200,,3.688,285,16,18,,
T,2018-11-10 12:25:43,53.56873127,9.89629255,5,85.000,,3.375,293,16,18,,
T,2018-11-10 12:25:44,53.56875415,9.89626246,5,85.100,,3.188,309,16,18,,
T,2018-11-10 12:25:45,53.56878902,9.89624192,5,85.100,,3.750,340,16,18,,
T,2018-11-10 12:25:46,53.56883051,9.89623848,5,85.000,,4.312,358,16,18,,
T,2018-11-10 12:25:47,53.56888109,9.89624896,5,85.100,,5.312,10,16,18,,
T,2018-11-10 12:25:48,53.56893528,9.89626925,5,85.200,,6.062,13,15,18,,
T,2018-11-10 12:25:49,53.56899261,9.89629213,5,85.200,,6.438,15,14,18,,
T,2018-11-10 12:25:50,53.56905058,9.89630554,5,85.200,,6.375,13,14,18,,
T,2018-11-10 12:25:51,53.56910259,9.89629976,5,85.300,,5.688,356,15,18,,
T,2018-11-10 12:25:52,53.56914810,9.89626581,5,85.300,,5.438,333,15,18,,
T,2018-11-10 12:25:53,53.56918179,9.89620345,5,85.300,,5.375,310,16,18,,
T,2018-11-10 12:25:54,53.56919634,9.89611946,5,85.200,,5.562,287,15,18,,
T,2018-11-10 12:25:55,53.56920526,9.89601812,5,84.700,,6.500,273,14,18,,
T,2018-11-10 12:25:56,53.56921478,9.89590337,5,84.300,,7.438,271,15,18,,
T,2018-11-10 12:25:57,53.56922567,9.89577807,5,83.900,,8.125,273,15,18,,
T,2018-11-10 12:25:58,53.56923569,9.89565217,5,83.700,,8.250,273,15,18,,
T,2018-11-10 12:25:59,53.56924713,9.89553005,5,83.400,,8.062,276,15,18,,
T,2018-11-10 12:26:00,53.56925727,9.89541169,5,83.100,,7.812,277,15,18,,
T,2018-11-10 12:26:01,53.56926628,9.89529468,5,82.900,,7.750,278,15,18,,
T,2018-11-10 12:26:02,53.56927685,9.89517834,5,82.900,,7.750,279,15,18,,
T,2018-11-10 12:26:03,53.56929055,9.89506225,5,82.800,,7.750,279,15,18,,
T,2018-11-10 12:26:04,53.56930438,9.89494817,5,82.500,,7.625,281,15,18,,
T,2018-11-10 12:26:05,53.56931456,9.89483661,5,82.300,,7.438,282,15,18,,
T,2018-11-10 12:26:06,53.56932559,9.89473033,5,82.100,,7.062,282,15,18,,
T,2018-11-10 12:26:07,53.56933787,9.89463176,5,82.000,,6.625,283,16,18,,
T,2018-11-10 12:26:08,53.56934931,9.89454333,5,81.900,,6.000,284,16,18,,
T,2018-11-10 12:26:09,53.56936280,9.89446856,5,81.700,,5.125,285,16,18,,
T,2018-11-10 12:26:10,53.56937479,9.89440679,5,81.600,,4.312,286,16,18,,
T,2018-11-10 12:26:11,53.56938221,9.89435423,5,81.500,,3.688,287,16,18,,
T,2018-11-10 12:26:12,53.56939210,9.89430076,5,81.500,,3.750,287,16,18,,
T,2018-11-10 12:26:13,53.56940324,9.89424015,5,81.600,,4.125,285,16,18,,
T,2018-11-10 12:26:14,53.56941368,9.89416933,5,81.600,,4.812,281,16,18,,
T,2018-11-10 12:26:15,53.56942604,9.89409003,5,81.700,,5.312,280,16,18,,
T,2018-11-10 12:26:16,53.56943673,9.89400798,5,81.800,,5.438,280,16,18,,
T,2018-11-10 12:26:17,53.56944499,9.89393170,5,81.900,,5.000,281,16,18,,
T,2018-11-10 12:26:18,53.56945312,9.89386087,5,82.000,,4.750,281,16,18,,
T,2018-11-10 12:26:19,53.56946141,9.89379005,5,82.100,,4.750,281,16,18,,
T,2018-11-10 12:26:20,53.56947030,9.89371528,5,82.200,,5.000,281,16,18,,
T,2018-11-10 12:26:21,53.56947889,9.89363942,5,82.200,,5.062,282,16,18,,
T,2018-11-10 12:26:22,53.56948887,9.89356851,5,82.100,,4.750,284,16,18,,
T,2018-11-10 12:26:23,53.56949666,9.89350892,5,82.200,,4.062,284,16,18,,
T,2018-11-10 12:26:24,53.56950496,9.89346894,5,82.200,,2.750,289,16,18,,
T,2018-11-10 12:26:25,53.56951028,9.89344974,5,82.300,,1.438,290,15,18,,
T,2018-11-10 12:26:26,53.56951686,9.89343708,5,82.400,,1.062,289,16,18,,
T,2018-11-10 12:26:27,53.56952336,9.89342325,5,82.600,,1.125,294,16,18,,
T,2018-11-10 12:26:28,53.56952336,9.89342325,5,82.600,,0.625,296,16,18,,
T,2018-11-10 12:26:29,53.56952336,9.89342325,5,82.600,,0.500,299,16,18,,
T,2018-11-10 12:26:30,53.56952336,9.89342325,5,82.600,,0.188,299,16,18,,
T,2018-11-10 12:26:31,53.56952336,9.89342325,5,82.600,,0.062,299,16,18,,
T,2018-11-10 12:26:32,53.56952336,9.89342325,5,82.600,,0.188,299,14,18,,
T,2018-11-10 12:26:33,53.56952336,9.89342325,5,82.600,,0.188,298,15,18,,
T,2018-11-10 12:26:34,53.56952336,9.89342325,5,82.600,,0.000,298,16,18,,
T,2018-11-10 12:26:35,53.56952336,9.89342325,5,82.600,,0.000,298,16,18,,
T,2018-11-10 12:26:36,53.56952336,9.89342325,5,82.600,,0.000,298,16,18,,
T,2018-11-10 12:26:37,53.56952336,9.89342325,5,82.600,,0.000,298,15,18,,
T,2018-11-10 12:26:38,53.56952336,9.89342325,5,82.600,,0.000,298,14,18,,
T,2018-11-10 12:26:39,53.56952336,9.89342325,5,82.600,,0.000,298,15,18,,
T,2018-11-10 12:26:40,53.56952336,9.89342325,5,82.600,,0.000,298,16,18,,
T,2018-11-10 12:26:41,53.56952336,9.89342325,5,82.600,,0.250,298,16,18,,
T,2018-11-10 12:26:42,53.56952336,9.89342325,5,82.600,,0.500,297,16,18,,
T,2018-11-10 12:26:43,53.56952336,9.89342325,5,82.600,,0.562,295,16,18,,
T,2018-11-10 12:26:44,53.56952336,9.89342325,5,82.600,,0.625,295,14,18,,
T,2018-11-10 12:26:45,53.56952336,9.89342325,5,82.600,,0.812,293,15,18,,
T,2018-11-10 12:26:46,53.56954704,9.89328872,5,83.900,,2.000,288,15,18,,
T,2018-11-10 12:26:47,53.56954435,9.89325964,5,83.900,,1.812,284,16,18,,
T,2018-11-10 12:26:48,53.56954490,9.89323391,5,83.900,,1.688,281,16,18,,
T,2018-11-10 12:26:49,53.56954708,9.89320541,5,83.900,,1.938,280,16,18,,
T,2018-11-10 12:26:50,53.56955089,9.89316853,5,83.900,,2.438,280,14,18,,
T,2018-11-10 12:26:51,53.56955265,9.89312092,5,84.100,,3.062,277,16,18,,
T,2018-11-10 12:26:52,53.56955827,9.89306401,5,84.100,,3.750,278,15,18,,
T,2018-11-10 12:26:53,53.56956610,9.89299586,5,84.200,,4.500,279,15,18,,
T,2018-11-10 12:26:54,53.56957231,9.89292394,5,84.200,,4.688,279,15,18,,
T,2018-11-10 12:26:55,53.56958065,9.89285119,5,84.300,,4.812,279,14,18,,
T,2018-11-10 12:26:56,53.56959050,9.89277232,5,84.300,,5.250,279,13,18,,
T,2018-11-10 12:26:57,53.56960261,9.89268221,5,84.300,,6.062,281,14,18,,
T,2018-11-10 12:26:58,53.56962147,9.89257970,5,84.400,,6.938,284,16,18,,
T,2018-11-10 12:26:59,53.56964485,9.89247040,5,84.400,,7.500,287,16,18,,
T,2018-11-10 12:27:00,53.56967255,9.89235925,5,84.400,,7.750,289,15,18,,
T,2018-11-10 12:27:01,53.56969682,9.89225071,5,84.600,,7.625,290,16,18,,
T,2018-11-10 12:27:02,53.56971622,9.89214652,5,84.900,,7.188,290,16,18,,
T,2018-11-10 12:27:03,53.56973345,9.89205114,5,84.900,,6.625,290,15,18,,
T,2018-11-10 12:27:04,53.56975285,9.89196095,5,84.800,,6.312,291,15,18,,
T,2018-11-10 12:27:05,53.56976769,9.89187512,5,84.800,,5.938,289,15,18,,
T,2018-11-10 12:27:06,53.56978475,9.89178979,5,84.800,,5.875,289,14,18,,
T,2018-11-10 12:27:07,53.56980176,9.89170664,5,84.800,,5.750,290,15,18,,
T,2018-11-10 12:27:08,53.56982184,9.89162785,5,84.700,,5.625,292,16,18,,
T,2018-11-10 12:27:09,53.56983831,9.89155535,5,84.700,,5.125,291,15,18,,
T,2018-11-10 12:27:10,53.56984711,9.89150380,5,84.800,,3.438,289,15,18,,
T,2018-11-10 12:27:11,53.56984635,9.89148519,5,84.800,,0.250,289,15,18,,
T,2018-11-10 12:27:12,53.56984614,9.89148569,5,84.800,,0.000,289,15,18,,
T,2018-11-10 12:27:13,53.56984614,9.89148561,5,84.800,,0.000,289,15,18,,
T,2018-11-10 12:27:14,53.56984786,9.89146147,5,84.900,,1.875,287,13,18,,
T,2018-11-10 12:27:15,53.56985633,9.89140288,5,85.100,,3.750,285,15,18,,
T,2018-11-10 12:27:16,53.56987079,9.89133373,5,85.300,,4.562,289,14,18,,
T,2018-11-10 12:27:17,53.56989141,9.89126785,5,85.500,,4.625,294,15,18,,
T,2018-11-10 12:27:18,53.56991471,9.89120875,5,85.500,,4.500,301,13,17,,
T,2018-11-10 12:27:19,53.56993575,9.89114723,5,85.500,,4.625,299,13,17,,
T,2018-11-10 12:27:20,53.56995088,9.89107565,5,85.500,,4.938,295,13,17,,
T,2018-11-10 12:27:21,53.56995871,9.89099401,5,85.500,,5.438,285,14,17,,
T,2018-11-10 12:27:22,53.56997116,9.89090474,5,85.400,,6.000,283,15,17,,
T,2018-11-10 12:27:23,53.56998667,9.89080844,5,85.300,,6.500,282,13,16,,
T,2018-11-10 12:27:24,53.57000427,9.89070509,5,85.100,,6.938,284,13,16,,
T,2018-11-10 12:27:25,53.57002024,9.89060350,5,84.900,,6.812,286,14,18,,
T,2018-11-10 12:27:26,53.57004102,9.89050635,5,84.600,,6.688,288,15,18,,
T,2018-11-10 12:27:27,53.57006294,9.89040904,5,84.400,,6.812,289,15,18,,
T,2018-11-10 12:27:28,53.57008666,9.89031164,5,84.300,,6.812,291,16,18,,
T,2018-11-10 12:27:29,53.57010695,9.89021835,5,84.200,,6.500,291,16,18,,
T,2018-11-10 12:27:30,53.57012627,9.89013067,5,84.000,,6.125,290,16,18,,
T,2018-11-10 12:27:31,53.57014542,9.89005616,5,83.900,,5.125,291,15,18,,
T,2018-11-10 12:27:32,53.57015556,9.89000453,5,84.000,,3.562,292,15,18,,
T,2018-11-10 12:27:33,53.57016608,9.88996899,5,83.900,,2.625,294,14,18,,
T,2018-11-10 12:27:34,53.57017543,9.88993353,5,83.900,,2.625,292,14,18,,
T,2018-11-10 12:27:35,53.57018792,9.88988735,5,83.900,,3.312,292,14,18,,
T,2018-11-10 12:27:36,53.57020095,9.88983253,5,83.800,,3.688,290,14,18,,
T,2018-11-10 12:27:37,53.57020803,9.88978274,5,83.800,,3.312,288,14,18,,
T,2018-11-10 12:27:38,53.57021105,9.88974293,5,83.900,,2.688,286,16,18,,
T,2018-11-10 12:27:39,53.57021830,9.88970026,5,84.000,,3.000,285,16,18,,
T,2018-11-10 12:27:40,53.57023523,9.88964193,5,84.100,,4.125,286,16,18,,
T,2018-11-10 12:27:41,53.57025112,9.88957345,5,84.200,,4.688,287,14,18,,
T,2018-11-10 12:27:42,53.57026872,9.88950010,5,84.300,,5.062,288,14,18,,
T,2018-11-10 12:27:43,53.57027823,9.88941880,5,84.400,,5.438,286,14,18,,
T,2018-11-10 12:27:44,53.57029235,9.88932836,5,84.400,,6.062,286,14,18,,
T,2018-11-10 12:27:45,53.57031339,9.88923272,5,84.600,,6.500,287,14,18,,
T,2018-11-10 12:27:46,53.57033728,9.88913625,5,84.600,,6.688,288,14,17,,
T,2018-11-10 12:27:47,53.57036121,9.88903893,5,84.500,,6.812,289,14,17,,
T,2018-11-10 12:27:48,53.57038497,9.88894179,5,84.500,,6.875,290,14,17,,
T,2018-11-10 12:27:49,53.57040911,9.88884481,5,84.500,,6.812,289,14,17,,
T,2018-11-10 12:27:50,53.57043351,9.88875018,5,84.400,,6.688,289,14,17,,
T,2018-11-10 12:27:51,53.57045777,9.88866032,5,84.300,,6.375,290,15,17,,
T,2018-11-10 12:27:52,53.57047148,9.88858220,5,84.400,,5.438,288,15,17,,
T,2018-11-10 12:27:53,53.57048061,9.88851272,5,84.600,,4.812,286,15,18,,
T,2018-11-10 12:27:54,53.57049088,9.88844675,5,84.500,,4.500,285,14,18,,
T,2018-11-10 12:27:55,53.57050651,9.88837441,5,84.300,,5.000,286,13,18,,
T,2018-11-10 12:27:56,53.57052533,9.88830023,5,84.200,,5.125,288,13,18,,
T,2018-11-10 12:27:57,53.57054218,9.88822153,5,84.000,,5.250,288,14,18,,
T,2018-11-10 12:27:58,53.57055659,9.88815489,5,83.900,,4.625,290,14,17,,
T,2018-11-10 12:27:59,53.57057591,9.88809153,5,84.000,,4.625,294,14,17,,
T,2018-11-10 12:28:00,53.57059557,9.88802690,5,83.900,,4.625,294,16,18,,
T,2018-11-10 12:28:01,53.57060810,9.88796630,5,83.700,,4.250,293,15,18,,
T,2018-11-10 12:28:02,53.57061275,9.88790872,5,83.600,,3.875,291,15,19,,
T,2018-11-10 12:28:03,53.57060613,9.88784577,5,83.500,,4.000,281,14,19,,
T,2018-11-10 12:28:04,53.57059163,9.88778315,5,83.500,,4.188,267,15,19,,
T,2018-11-10 12:28:05,53.57057231,9.88772440,5,83.700,,4.250,251,15,20,,
T,2018-11-10 12:28:06,53.57055127,9.88767268,5,83.600,,4.000,239,15,20,,
T,2018-11-10 12:28:07,53.57052558,9.88762222,5,83.600,,4.188,229,14,19,,
T,2018-11-10 12:28:08,53.57049830,9.88756414,5,83.500,,4.625,225,14,19,,
T,2018-11-10 12:28:09,53.57047018,9.88750219,5,83.400,,4.938,228,15,19,,
T,2018-11-10 12:28:10,53.57044021,9.88743941,5,83.300,,5.125,230,15,19,,
T,2018-11-10 12:28:11,53.57041515,9.88737060,5,83.300,,5.188,233,15,20,,
T,2018-11-10 12:28:12,53.57038778,9.88730187,5,83.200,,5.250,234,15,20,,
T,2018-11-10 12:28:13,53.57035970,9.88724059,5,83.100,,4.938,234,15,19,,
T,2018-11-10 12:28:14,53.57033682,9.88718041,5,83.000,,4.688,236,15,19,,
T,2018-11-10 12:28:15,53.57031641,9.88712023,5,83.000,,4.500,238,15,17,,
T,2018-11-10 12:28:16,53.57030271,9.88706600,5,83.100,,3.750,243,15,18,,
T,2018-11-10 12:28:17,53.57030044,9.88701981,5,83.000,,3.000,254,14,18,,
T,2018-11-10 12:28:18,53.57031109,9.88697145,5,82.900,,3.188,268,15,18,,
T,2018-11-10 12:28:19,53.57033757,9.88692158,5,82.900,,4.062,308,16,18,,
T,2018-11-10 12:28:20,53.57037270,9.88686685,5,82.900,,5.062,322,15,18,,
T,2018-11-10 12:28:21,53.57041167,9.88681354,5,82.800,,5.375,330,13,18,,
T,2018-11-10 12:28:22,53.57045031,9.88676199,5,82.700,,5.375,333,14,18,,
T,2018-11-10 12:28:23,53.57049448,9.88671555,5,82.800,,5.625,336,14,18,,
T,2018-11-10 12:28:24,53.57053711,9.88667280,5,83.000,,5.312,335,14,17,,
T,2018-11-10 12:28:25,53.57057566,9.88663651,5,83.100,,4.750,335,14,17,,
T,2018-11-10 12:28:26,53.57061057,9.88659753,5,83.200,,4.500,333,15,18,,
T,2018-11-10 12:28:27,53.57063685,9.88654858,5,83.400,,4.188,324,16,19,,
T,2018-11-10 12:28:28,53.57064134,9.88649276,5,83.500,,3.562,312,15,19,,
T,2018-11-10 12:28:29,53.57062482,9.88643476,5,83.700,,3.875,287,15,19,,
T,2018-11-10 12:28:30,53.57059574,9.88637483,5,83.800,,4.625,254,15,19,,
T,2018-11-10 12:28:31,53.57056615,9.88630928,5,84.000,,5.125,238,16,19,,
T,2018-11-10 12:28:32,53.57053614,9.88623996,5,84.300,,5.438,232,15,19,,
T,2018-11-10 12:28:33,53.57050794,9.88616813,5,84.300,,5.562,229,15,19,,
T,2018-11-10 12:28:34,53.57048702,9.88609814,5,84.500,,4.812,228,15,19,,
T,2018-11-10 12:28:35,53.57047718,9.88604818,5,84.400,,3.375,226,15,19,,
T,2018-11-10 12:28:36,53.57046850,9.88602128,5,84.300,,2.000,223,15,19,,
T,2018-11-10 12:28:37,53.57046456,9.88600845,5,84.100,,0.375,219,16,19,,
T,2018-11-10 12:28:38,53.57046121,9.88600552,5,83.900,,0.188,214,16,18,,
T,2018-11-10 12:28:39,53.57046121,9.88600552,5,83.900,,0.312,214,16,18,,
T,2018-11-10 12:28:40,53.57045685,9.88597116,5,83.600,,1.938,225,16,18,,
T,2018-11-10 12:28:41,53.57044696,9.88592204,5,83.400,,3.312,240,16,18,,
T,2018-11-10 12:28:42,53.57043711,9.88585649,5,83.200,,4.312,247,16,18,,
T,2018-11-10 12:28:43,53.57042550,9.88578273,5,83.100,,4.875,251,15,18,,
T,2018-11-10 12:28:44,53.57042869,9.88569799,5,82.900,,5.500,264,15,18,,
T,2018-11-10 12:28:45,53.57043862,9.88559933,5,82.600,,6.438,273,14,18,,
T,2018-11-10 12:28:46,53.57044713,9.88549297,5,82.400,,6.875,275,14,18,,
T,2018-11-10 12:28:47,53.57045660,9.88538585,5,82.300,,6.875,276,14,18,,
T,2018-11-10 12:28:48,53.57046494,9.88528082,5,82.100,,6.812,276,15,18,,
T,2018-11-10 12:28:49,53.57046712,9.88517714,5,81.900,,6.812,275,16,18,,
T,2018-11-10 12:28:50,53.57046770,9.88507261,5,81.600,,6.938,274,16,18,,
T,2018-11-10 12:28:51,53.57047185,9.88496382,5,81.300,,7.125,273,16,18,,
T,2018-11-10 12:28:52,53.57047093,9.88485259,5,81.100,,7.312,272,16,18,,
T,2018-11-10 12:28:53,53.57047286,9.88473943,5,81.100,,7.375,272,16,18,,
T,2018-11-10 12:28:54,53.57047684,9.88462720,5,80.900,,7.375,272,15,18,,
T,2018-11-10 12:28:55,53.57047877,9.88451656,5,80.700,,7.250,273,14,18,,
T,2018-11-10 12:28:56,53.57048200,9.88440801,5,80.400,,7.125,272,14,18,,
T,2018-11-10 12:28:57,53.57048497,9.88430140,5,80.100,,7.062,272,14,18,,
T,2018-11-10 12:28:58,53.57048744,9.88419570,5,79.700,,7.000,271,15,19,,
T,2018-11-10 12:28:59,53.57048878,9.88409160,5,79.400,,6.812,271,15,19,,
T,2018-11-10 12:29:00,53.57049088,9.88399152,5,79.200,,6.562,271,16,19,,
T,2018-11-10 12:29:01,53.57048778,9.88389814,5,79.000,,6.125,270,16,19,,
T,2018-11-10 12:29:02,53.57048317,9.88381139,5,78.800,,5.812,266,15,19,,
T,2018-11-10 12:29:03,53.57048183,9.88372690,5,78.600,,5.562,266,15,19,,
T,2018-11-10 12:29:04,53.57048116,9.88364987,5,78.600,,5.000,267,15,19,,
T,2018-11-10 12:29:05,53.57047998,9.88358214,5,78.400,,4.438,266,15,19,,
T,2018-11-10 12:29:06,53.57047407,9.88351425,5,78.400,,4.562,262,15,19,,
T,2018-11-10 12:29:07,53.57046800,9.88343814,5,78.500,,5.062,261,13,18,,
T,2018-11-10 12:29:08,53.57046263,9.88335382,5,78.500,,5.562,263,15,18,,
T,2018-11-10 12:29:09,53.57046238,9.88326087,5,78.600,,6.000,266,15,18,,
T,2018-11-10 12:29:10,53.57046473,9.88316389,5,78.700,,6.312,269,14,17,,
T,2018-11-10 12:29:11,53.57047013,9.88306632,5,78.500,,6.375,271,14,17,,
T,2018-11-10 12:29:12,53.57047219,9.88297060,5,78.400,,6.312,272,13,17,,
T,2018-11-10 12:29:13,53.57047332,9.88287882,5,78.300,,6.125,272,14,17,,
T,2018-11-10 12:29:14,53.57047424,9.88278955,5,78.200,,5.938,273,13,16,,
T,2018-11-10 12:29:15,53.57048036,9.88270439,5,78.100,,5.625,275,15,17,,
T,2018-11-10 12:29:16,53.57048635,9.88262443,5,78.000,,5.312,278,14,17,,
T,2018-11-10 12:29:17,53.57049511,9.88254740,5,78.000,,5.125,279,14,17,,
T,2018-11-10 12:29:18,53.57050425,9.88247188,5,78.000,,5.000,279,15,16,,
T,2018-11-10 12:29:19,53.57050982,9.88240214,5,78.100,,4.562,278,16,16,,
T,2018-11-10 12:29:20,53.57051456,9.88234405,5,78.000,,3.812,277,16,16,,
T,2018-11-10 12:29:21,53.57051791,9.88230248,5,78.000,,2.750,276,15,16,,
T,2018-11-10 12:29:22,53.57051871,9.88227834,5,77.900,,1.625,275,15,16,,
T,2018-11-10 12:29:23,53.57052219,9.88226811,5,77.900,,0.312,274,15,16,,
T,2018-11-10 12:29:24,53.57052164,9.88226912,5,77.900,,0.000,274,16,16,,
T,2018-11-10 12:29:25,53.57052164,9.88226912,5,77.900,,0.000,274,15,16,,
T,2018-11-10 12:29:26,53.57052164,9.88226912,5,77.900,,0.000,274,15,16,,
T,2018-11-10 12:29:27,53.57052164,9.88226912,5,77.900,,0.000,274,15,16,,
T,2018-11-10 12:29:28,53.57052164,9.88226912,5,77.900,,0.000,274,14,16,,
T,2018-11-10 12:29:29,53.57052164,9.88226912,5,77.900,,0.000,274,14,16,,
T,2018-11-10 12:29:30,53.57052164,9.88226912,5,77.900,,0.000,274,16,16,,
T,2018-11-10 12:29:31,53.57052164,9.88226912,5,77.900,,0.000,275,16,16,,
T,2018-11-10 12:29:32,53.57052164,9.88226912,5,77.900,,0.000,275,16,16,,
T,2018-11-10 12:29:33,53.57052164,9.88226912,5,77.900,,0.000,275,16,16,,
T,2018-11-10 12:29:34,53.57052164,9.88226912,5,77.900,,0.000,275,16,16,,
T,2018-11-10 12:29:35,53.57052164,9.88226912,5,77.900,,0.000,275,16,16,,
T,2018-11-10 12:29:36,53.57052164,9.88226912,5,77.900,,0.000,275,16,16,,
T,2018-11-10 12:29:37,53.57052164,9.88226912,5,77.900,,0.000,275,16,16,,
T,2018-11-10 12:29:38,53.57052164,9.88226912,5,77.900,,0.000,275,16,16,,
T,2018-11-10 12:29:39,53.57052164,9.88226912,5,77.900,,0.000,275,16,16,,
T,2018-11-10 12:29:40,53.57052164,9.88226912,5,77.900,,0.000,275,16,16,,
T,2018-11-10 12:29:41,53.57052164,9.88226912,5,77.900,,0.000,275,16,16,,
T,2018-11-10 12:29:42,53.57052164,9.88226912,5,77.900,,0.000,275,15,16,,
T,2018-11-10 12:29:43,53.57052164,9.88226912,5,77.900,,0.000,275,16,16,,
T,2018-11-10 12:29:44,53.57052164,9.88226912,5,77.900,,0.000,275,16,16,,
T,2018-11-10 12:29:45,53.57052164,9.88226912,5,77.900,,0.000,275,16,16,,
T,2018-11-10 12:29:46,53.57052164,9.88226912,5,77.900,,0.000,275,16,16,,
T,2018-11-10 12:29:47,53.57052164,9.88226912,5,77.900,,0.000,275,16,16,,
T,2018-11-10 12:29:48,53.57052164,9.88226912,5,77.900,,0.000,275,15,16,,
T,2018-11-10 12:29:49,53.57052164,9.88226912,5,77.900,,0.000,275,16,16,,
T,2018-11-10 12:29:50,53.57052164,9.88226912,5,77.900,,0.000,275,16,16,,
T,2018-11-10 12:29:51,53.57052164,9.88226912,5,77.900,,0.000,275,16,16,,
T,2018-11-10 12:29:52,53.57052164,9.88226912,5,77.900,,0.000,275,15,16,,
T,2018-11-10 12:29:53,53.57052164,9.88226912,5,77.900,,0.000,275,16,16,,
T,2018-11-10 12:29:54,53.57052164,9.88226912,5,77.900,,0.000,275,16,16,,
T,2018-11-10 12:29:55,53.57052164,9.88226912,5,77.900,,0.000,275,16,16,,
T,2018-11-10 12:29:56,53.57052164,9.88226912,5,77.900,,0.000,275,16,16,,
T,2018-11-10 12:29:57,53.57052164,9.88226912,5,77.900,,0.000,275,16,16,,
T,2018-11-10 12:29:58,53.57052164,9.88226912,5,77.900,,0.000,275,16,16,,
T,2018-11-10 12:29:59,53.57052164,9.88226912,5,77.900,,0.000,275,15,16,,
T,2018-11-10 12:30:00,53.57052164,9.88226912,5,77.900,,0.000,275,16,16,,
T,2018-11-10 12:30:01,53.57052164,9.88226912,5,77.900,,0.000,275,16,16,,
T,2018-11-10 12:30:02,53.57052164,9.88226912,5,77.900,,0.000,275,16,16,,
T,2018-11-10 12:30:03,53.57052164,9.88226912,5,77.900,,0.000,275,16,16,,
T,2018-11-10 12:30:04,53.57052164,9.88226912,5,77.900,,0.000,275,16,16,,
T,2018-11-10 12:30:05,53.57052164,9.88226912,5,77.900,,0.000,275,16,16,,
T,2018-11-10 12:30:06,53.57051695,9.88225403,5,77.800,,1.188,273,15,16,,
T,2018-11-10 12:30:07,53.57051670,9.88221833,5,77.700,,2.188,271,15,16,,
T,2018-11-10 12:30:08,53.57051284,9.88217642,5,77.600,,2.625,271,15,16,,
T,2018-11-10 12:30:09,53.57051284,9.88213635,5,77.500,,2.500,271,16,16,,
T,2018-11-10 12:30:10,53.57052608,9.88210131,5,77.600,,2.375,297,16,16,,
T,2018-11-10 12:30:11,53.57054348,9.88208069,5,77.600,,2.125,326,16,16,,
T,2018-11-10 12:30:12,53.57056594,9.88207240,5,77.700,,2.312,347,16,17,,
T,2018-11-10 12:30:13,53.57059909,9.88207307,5,77.800,,3.188,8,15,17,,
T,2018-11-10 12:30:14,53.57063450,9.88207533,5,77.900,,3.750,10,15,17,,
T,2018-11-10 12:30:15,53.57067285,9.88207516,5,78.100,,4.125,7,16,17,,
T,2018-11-10 12:30:16,53.57071183,9.88207374,5,78.300,,4.188,4,15,17,,
T,2018-11-10 12:30:17,53.57075080,9.88207382,5,78.500,,4.250,3,16,17,,
T,2018-11-10 12:30:18,53.57079242,9.88207458,5,78.600,,4.562,2,15,18,,
T,2018-11-10 12:30:19,53.57084061,9.88207818,5,78.700,,5.188,3,14,18,,
T,2018-11-10 12:30:20,53.57089078,9.88208279,5,78.800,,5.500,4,14,19,,
T,2018-11-10 12:30:21,53.57094342,9.88208899,5,78.900,,5.812,5,15,19,,
T,2018-11-10 12:30:22,53.57099685,9.88209712,5,79.000,,5.938,5,15,19,,
T,2018-11-10 12:30:23,53.57104819,9.88210442,5,79.200,,5.750,5,15,19,,
T,2018-11-10 12:30:24,53.57109836,9.88210986,5,79.400,,5.625,3,15,18,,
T,2018-11-10 12:30:25,53.57114790,9.88211447,5,79.700,,5.562,3,16,18,,
T,2018-11-10 12:30:26,53.57119584,9.88211967,5,79.800,,5.438,3,16,18,,
T,2018-11-10 12:30:27,53.57124613,9.88212587,5,80.000,,5.562,3,16,18,,
T,2018-11-10 12:30:28,53.57129797,9.88212797,5,80.100,,5.688,359,15,18,,
T,2018-11-10 12:30:29,53.57134948,9.88212445,5,80.100,,5.688,356,15,18,,
T,2018-11-10 12:30:30,53.57140174,9.88211741,5,80.100,,5.750,354,16,17,,
T,2018-11-10 12:30:31,53.57145467,9.88210718,5,80.000,,5.875,352,16,17,,
T,2018-11-10 12:30:32,53.57151016,9.88209587,5,79.900,,6.125,352,14,17,,
T,2018-11-10 12:30:33,53.57156666,9.88208447,5,79.900,,6.250,353,16,17,,
T,2018-11-10 12:30:34,53.57162269,9.88207399,5,79.700,,6.250,354,15,17,,
T,2018-11-10 12:30:35,53.57167713,9.88206343,5,79.800,,6.125,354,15,17,,
T,2018-11-10 12:30:36,53.57172952,9.88205312,5,79.900,,5.875,354,13,18,,
T,2018-11-10 12:30:37,53.57178098,9.88204163,5,80.000,,5.812,353,14,18,,
T,2018-11-10 12:30:38,53.57183349,9.88203082,5,80.100,,5.812,353,15,18,,
T,2018-11-10 12:30:39,53.57188462,9.88202194,5,80.200,,5.625,355,15,18,,
T,2018-11-10 12:30:40,53.57193793,9.88201238,5,80.400,,5.688,354,15,18,,
T,2018-11-10 12:30:41,53.57198772,9.88200224,5,80.400,,5.438,353,14,18,,
T,2018-11-10 12:30:42,53.57203034,9.88199134,5,80.500,,4.688,352,14,18,,
T,2018-11-10 12:30:43,53.57206467,9.88198355,5,80.500,,3.812,353,14,18,,
T,2018-11-10 12:30:44,53.57209170,9.88198045,5,80.800,,2.875,354,14,18,,
T,2018-11-10 12:30:45,53.57211299,9.88198405,5,81.000,,2.250,357,13,18,,
T,2018-11-10 12:30:46,53.57212761,9.88198958,5,81.100,,1.625,3,14,18,,
T,2018-11-10 12:30:47,53.57214224,9.88200325,5,81.300,,1.688,12,14,18,,
T,2018-11-10 12:30:48,53.57215431,9.88202822,5,81.500,,1.875,28,14,18,,
T,2018-11-10 12:30:49,53.57216177,9.88205831,5,81.700,,2.000,55,14,18,,
T,2018-11-10 12:30:50,53.57216542,9.88208530,5,81.900,,1.688,73,14,18,,
T,2018-11-10 12:30:51,53.57216793,9.88210861,5,82.000,,1.500,86,14,18,,
T,2018-11-10 12:30:52,53.57217401,9.88214029,5,82.200,,2.000,94,14,19,,
T,2018-11-10 12:30:53,53.57217950,9.88218589,5,82.200,,2.812,94,13,19,,
T,2018-11-10 12:30:54,53.57218331,9.88224381,5,82.200,,3.312,84,13,19,,
T,2018-11-10 12:30:55,53.57219450,9.88229385,5,82.300,,3.188,86,15,18,,
T,2018-11-10 12:30:56,53.57219907,9.88233559,5,82.300,,2.688,88,13,18,,
T,2018-11-10 12:30:57,53.57220347,9.88237247,5,82.100,,2.375,92,15,19,,
T,2018-11-10 12:30:58,53.57220364,9.88240876,5,82.000,,2.312,97,15,19,,
T,2018-11-10 12:30:59,53.57220678,9.88245210,5,81.900,,2.688,95,15,19,,
T,2018-11-10 12:31:00,53.57221231,9.88249635,5,81.900,,2.750,91,15,19,,
T,2018-11-10 12:31:01,53.57221613,9.88253801,5,82.000,,2.375,91,15,19,,
T,2018-11-10 12:31:02,53.57222317,9.88256693,5,82.200,,0.750,92,15,19,,
T,2018-11-10 12:31:03,53.57222899,9.88257883,5,82.200,,0.750,86,14,19,,
T,2018-11-10 12:31:04,53.57222518,9.88257690,5,82.200,,0.000,86,14,19,,
T,2018-11-10 12:31:05,53.57222518,9.88257690,5,82.200,,0.000,86,14,19,,
T,2018-11-10 12:31:06,53.57222518,9.88257690,5,82.200,,0.000,86,13,19,,
T,2018-11-10 12:31:07,53.57222518,9.88257690,5,82.200,,0.000,86,13,19,,
T,2018-11-10 12:31:08,53.57222518,9.88257690,5,82.200,,0.000,86,13,19,,
T,2018-11-10 12:31:09,53.57222518,9.88257690,5,82.200,,0.000,86,14,18,,
T,2018-11-10 12:31:10,53.57222518,9.88257690,5,82.200,,0.000,86,14,18,,
T,2018-11-10 12:31:11,53.57222518,9.88257690,5,82.200,,0.000,86,14,18,,
T,2018-11-10 12:31:12,53.57222518,9.88257690,5,82.200,,0.000,86,14,18,,
T,2018-11-10 12:31:13,53.57222518,9.88257690,5,82.200,,0.000,86,14,18,,
T,2018-11-10 12:31:14,53.57222518,9.88257690,5,82.200,,0.000,86,14,18,,
T,2018-11-10 12:31:15,53.57222518,9.88257690,5,82.200,,0.000,86,13,19,,
T,2018-11-10 12:31:16,53.57222518,9.88257690,5,82.200,,0.000,86,14,18,,
T,2018-11-10 12:31:17,53.57222518,9.88257690,5,82.200,,0.000,86,14,18,,
T,2018-11-10 12:31:18,53.57222518,9.88257690,5,82.200,,0.000,86,13,19,,
T,2018-11-10 12:31:19,53.57222518,9.88257690,5,82.200,,0.000,86,13,19,,
T,2018-11-10 12:31:20,53.57222518,9.88257690,5,82.200,,0.000,86,14,19,,
T,2018-11-10 12:31:21,53.57222518,9.88257690,5,82.200,,0.000,86,15,19,,
T,2018-11-10 12:31:22,53.57222518,9.88257690,5,82.200,,0.000,86,15,19,,
T,2018-11-10 12:31:23,53.57222518,9.88257690,5,82.200,,0.000,86,15,19,,
T,2018-11-10 12:31:24,53.57222518,9.88257690,5,82.200,,0.000,86,15,19,,
T,2018-11-10 12:31:25,53.57222518,9.88257690,5,82.200,,0.000,86,15,19,,
T,2018-11-10 12:31:26,53.57222518,9.88257690,5,82.200,,0.000,86,15,19,,
T,2018-11-10 12:31:27,53.57222518,9.88257690,5,82.200,,0.000,86,15,19,,
T,2018-11-10 12:31:28,53.57222518,9.88257690,5,82.200,,0.000,86,15,19,,
T,2018-11-10 12:31:29,53.57222518,9.88257690,5,82.200,,0.000,86,15,19,,
T,2018-11-10 12:31:30,53.57222518,9.88257690,5,82.200,,0.000,86,15,19,,
T,2018-11-10 12:31:31,53.57222518,9.88257690,5,82.200,,0.000,86,15,19,,
T,2018-11-10 12:31:32,53.57222518,9.88257690,5,82.200,,0.000,86,15,20,,
T,2018-11-10 12:31:33,53.57222518,9.88257690,5,82.200,,0.000,86,15,20,,
T,2018-11-10 12:31:34,53.57222518,9.88257690,5,82.200,,0.000,86,15,20,,
T,2018-11-10 12:31:35,53.57222518,9.88257690,5,82.200,,0.000,86,14,20,,
T,2018-11-10 12:31:36,53.57222518,9.88257690,5,82.200,,0.000,86,15,20,,
T,2018-11-10 12:31:37,53.57222518,9.88257690,5,82.200,,0.000,86,15,20,,
T,2018-11-10 12:31:38,53.57222518,9.88257690,5,82.200,,0.000,86,15,20,,
T,2018-11-10 12:31:39,53.57222518,9.88257690,5,82.200,,0.000,86,14,20,,
T,2018-11-10 12:31:40,53.57222518,9.88257690,5,82.200,,0.000,86,15,20,,
T,2018-11-10 12:31:41,53.57222518,9.88257690,5,82.200,,0.000,86,15,20,,
T,2018-11-10 12:31:42,53.57222518,9.88257690,5,82.200,,0.000,86,15,20,,
T,2018-11-10 12:31:43,53.57222518,9.88257690,5,82.200,,0.000,86,15,20,,
T,2018-11-10 12:31:44,53.57222518,9.88257690,5,82.200,,0.000,86,15,20,,
T,2018-11-10 12:31:45,53.57222518,9.88257690,5,82.200,,0.000,86,15,20,,
T,2018-11-10 12:31:46,53.57222518,9.88257690,5,82.200,,0.000,86,15,20,,
T,2018-11-10 12:31:47,53.57222518,9.88257690,5,82.200,,0.000,86,15,20,,
T,2018-11-10 12:31:48,53.57222518,9.88257690,5,82.200,,0.000,86,14,20,,
T,2018-11-10 12:31:49,53.57222518,9.88257690,5,82.200,,0.000,86,15,20,,
T,2018-11-10 12:31:50,53.57222518,9.88257690,5,82.200,,0.000,86,15,20,,
T,2018-11-10 12:31:51,53.57222518,9.88257690,5,82.200,,0.000,86,15,20,,
T,2018-11-10 12:31:52,53.57222518,9.88257690,5,82.200,,0.000,86,15,20,,
T,2018-11-10 12:31:53,53.57222518,9.88257690,5,82.200,,0.000,86,15,20,,
T,2018-11-10 12:31:54,53.57222518,9.88257690,5,82.200,,0.000,86,15,20,,
T,2018-11-10 12:31:55,53.57222518,9.88257690,5,82.200,,0.000,86,15,20,,
T,2018-11-10 12:31:56,53.57222518,9.88257690,5,82.200,,0.000,86,15,20,,
T,2018-11-10 12:31:57,53.57222518,9.88257690,5,82.200,,0.000,86,15,20,,
T,2018-11-10 12:31:58,53.57222518,9.88257690,5,82.200,,0.000,86,15,20,,
T,2018-11-10 12:31:59,53.57222518,9.88257690,5,82.200,,0.000,86,15,20,,
T,2018-11-10 12:32:00,53.57222518,9.88257690,5,82.200,,0.000,86,15,20,,
T,2018-11-10 12:32:01,53.57222518,9.88257690,5,82.200,,0.000,86,15,20,,
T,2018-11-10 12:32:02,53.57222518,9.88257690,5,82.200,,0.000,86,15,20,,
T,2018-11-10 12:32:03,53.57222518,9.88257690,5,82.200,,0.000,86,15,20,,
T,2018-11-10 12:32:04,53.57222518,9.88257690,5,82.200,,0.000,86,15,20,,
T,2018-11-10 12:32:05,53.57222518,9.88257690,5,82.200,,0.000,86,15,20,,
T,2018-11-10 12:32:06,53.57222518,9.88257690,5,82.200,,0.000,86,15,20,,
T,2018-11-10 12:32:07,53.57222518,9.88257690,5,82.200,,0.000,86,15,20,,
T,2018-11-10 12:32:08,53.57222518,9.88257690,5,82.200,,0.000,86,14,20,,
T,2018-11-10 12:32:09,53.57222518,9.88257690,5,82.200,,0.000,86,14,20,,
T,2018-11-10 12:32:10,53.57222518,9.88257690,5,82.200,,0.000,86,14,20,,
T,2018-11-10 12:32:11,53.57222518,9.88257690,5,82.200,,0.000,86,14,20,,
T,2018-11-10 12:32:12,53.57222518,9.88257690,5,82.200,,0.000,86,14,20,,
T,2018-11-10 12:32:13,53.57222518,9.88257690,5,82.200,,0.000,86,13,20,,
T,2018-11-10 12:32:14,53.57222518,9.88257690,5,82.200,,0.000,86,14,20,,
T,2018-11-10 12:32:15,53.57222518,9.88257690,5,82.200,,0.000,86,14,20,,
T,2018-11-10 12:32:16,53.57222518,9.88257690,5,82.200,,0.000,86,14,20,,
T,2018-11-10 12:32:17,53.57222518,9.88257690,5,82.200,,0.000,86,14,20,,
T,2018-11-10 12:32:18,53.57222518,9.88257690,5,82.200,,0.000,86,14,20,,
T,2018-11-10 12:32:19,53.57222518,9.88257690,5,82.200,,0.000,86,14,20,,
T,2018-11-10 12:32:20,53.57222518,9.88257690,5,82.200,,0.000,86,14,20,,
T,2018-11-10 12:32:21,53.57222518,9.88257690,5,82.200,,0.000,86,14,20,,
T,2018-11-10 12:32:22,53.57222518,9.88257690,5,82.200,,0.000,86,13,20,,
T,2018-11-10 12:32:23,53.57222518,9.88257690,5,82.200,,0.000,86,13,20,,
T,2018-11-10 12:32:24,53.57222518,9.88257690,5,82.200,,0.000,86,12,20,,
T,2018-11-10 12:32:25,53.57222518,9.88257690,5,82.200,,0.000,86,13,20,,
T,2018-11-10 12:32:26,53.57222518,9.88257690,5,82.200,,0.000,86,13,19,,
T,2018-11-10 12:32:27,53.57222518,9.88257690,5,82.200,,0.000,86,13,20,,
T,2018-11-10 12:32:28,53.57222518,9.88257690,5,82.200,,0.000,86,13,20,,
T,2018-11-10 12:32:29,53.57222518,9.88257690,5,82.200,,0.000,86,13,20,,
T,2018-11-10 12:32:30,53.57222518,9.88257690,5,82.200,,0.000,86,13,19,,
T,2018-11-10 12:32:31,53.57222518,9.88257690,5,82.200,,0.000,86,13,19,,
T,2018-11-10 12:32:32,53.57222518,9.88257690,5,82.200,,0.000,86,13,19,,
T,2018-11-10 12:32:33,53.57222518,9.88257690,5,82.200,,0.000,86,12,18,,
T,2018-11-10 12:32:34,53.57222518,9.88257690,5,82.200,,0.000,86,14,18,,
T,2018-11-10 12:32:35,53.57222518,9.88257690,5,82.200,,0.000,86,14,18,,
T,2018-11-10 12:32:36,53.57222518,9.88257690,5,82.200,,0.000,86,14,18,,
T,2018-11-10 12:32:37,53.57222518,9.88257690,5,82.200,,0.000,86,14,18,,
T,2018-11-10 12:32:38,53.57222518,9.88257690,5,82.200,,0.000,86,14,18,,
T,2018-11-10 12:32:39,53.57222518,9.88257690,5,82.200,,0.000,86,14,18,,
T,2018-11-10 12:32:40,53.57222518,9.88257690,5,82.200,,0.000,86,14,18,,
T,2018-11-10 12:32:41,53.57222518,9.88257690,5,82.200,,0.000,86,14,19,,
T,2018-11-10 12:32:42,53.57222518,9.88257690,5,82.200,,0.000,86,14,19,,
T,2018-11-10 12:32:43,53.57222518,9.88257690,5,82.200,,0.000,86,13,19,,
T,2018-11-10 12:32:44,53.57222518,9.88257690,5,82.200,,0.000,86,14,19,,
T,2018-11-10 12:32:45,53.57222518,9.88257690,5,82.200,,0.000,86,14,19,,
T,2018-11-10 12:32:46,53.57222518,9.88257690,5,82.200,,0.000,86,14,19,,
T,2018-11-10 12:32:47,53.57222518,9.88257690,5,82.200,,0.000,86,14,18,,
T,2018-11-10 12:32:48,53.57222518,9.88257690,5,82.200,,0.000,86,12,18,,
T,2018-11-10 12:32:49,53.57222518,9.88257690,5,82.200,,0.000,86,13,18,,
T,2018-11-10 12:32:50,53.57222518,9.88257690,5,82.200,,0.000,86,14,18,,
T,2018-11-10 12:32:51,53.57222518,9.88257690,5,82.200,,0.000,86,13,16,,
T,2018-11-10 12:32:52,53.57222518,9.88257690,5,82.200,,0.000,86,13,16,,
T,2018-11-10 12:32:53,53.57222518,9.88257690,5,82.200,,0.000,86,13,17,,
T,2018-11-10 12:32:54,53.57222518,9.88257690,5,82.200,,0.000,86,13,17,,
T,2018-11-10 12:32:55,53.57222518,9.88257690,5,82.200,,0.000,86,14,18,,
T,2018-11-10 12:32:56,53.57222518,9.88257690,5,82.200,,0.000,86,14,18,,
T,2018-11-10 12:32:57,53.57222518,9.88257690,5,82.200,,0.000,86,15,18,,
T,2018-11-10 12:32:58,53.57222518,9.88257690,5,82.200,,0.000,86,15,18,,
T,2018-11-10 12:32:59,53.57222518,9.88257690,5,82.200,,0.000,86,15,18,,
T,2018-11-10 12:33:00,53.57222518,9.88257690,5,82.200,,0.000,86,14,19,,
T,2018-11-10 12:33:01,53.57222518,9.88257690,5,82.200,,0.000,86,14,19,,
T,2018-11-10 12:33:02,53.57222518,9.88257690,5,82.200,,0.000,86,14,19,,
T,2018-11-10 12:33:03,53.57222518,9.88257690,5,82.200,,0.000,86,14,19,,
T,2018-11-10 12:33:04,53.57222518,9.88257690,5,82.200,,0.000,86,14,19,,
T,2018-11-10 12:33:05,53.57222518,9.88257690,5,82.200,,0.000,86,13,19,,
T,2018-11-10 12:33:06,53.57222518,9.88257690,5,82.200,,0.312,86,15,20,,
T,2018-11-10 12:33:07,53.57222518,9.88257690,5,82.200,,0.500,87,15,20,,
T,2018-11-10 12:33:08,53.57222518,9.88257690,5,82.200,,0.625,89,15,20,,
T,2018-11-10 12:33:09,53.57225183,9.88272484,5,82.900,,2.250,97,15,20,,
T,2018-11-10 12:33:10,53.57224991,9.88277220,5,83.300,,2.750,98,16,20,,
T,2018-11-10 12:33:11,53.57224391,9.88282057,5,83.800,,3.125,97,16,20,,
T,2018-11-10 12:33:12,53.57224035,9.88287957,5,84.200,,3.688,99,15,20,,
T,2018-11-10 12:33:13,53.57223327,9.88293598,5,84.300,,3.625,102,14,20,,
T,2018-11-10 12:33:14,53.57222338,9.88299122,5,84.500,,3.688,104,15,20,,
T,2018-11-10 12:33:15,53.57221328,9.88304587,5,84.700,,3.625,107,15,20,,
T,2018-11-10 12:33:16,53.57219991,9.88310454,5,84.800,,3.812,110,15,20,,
T,2018-11-10 12:33:17,53.57219630,9.88316238,5,84.800,,3.625,108,15,20,,
T,2018-11-10 12:33:18,53.57219635,9.88322441,5,84.800,,3.812,105,16,20,,
T,2018-11-10 12:33:19,53.57220033,9.88328995,5,84.900,,4.188,99,16,20,,
T,2018-11-10 12:33:20,53.57220259,9.88336019,5,84.900,,4.375,96,16,20,,
T,2018-11-10 12:33:21,53.57220448,9.88344099,5,84.800,,4.875,96,16,20,,
T,2018-11-10 12:33:22,53.57220498,9.88352758,5,84.700,,5.375,96,15,20,,
T,2018-11-10 12:33:23,53.57221097,9.88362699,5,84.700,,6.250,91,15,20,,
T,2018-11-10 12:33:24,53.57221743,9.88373210,5,84.800,,6.688,89,16,20,,
T,2018-11-10 12:33:25,53.57222753,9.88384257,5,84.900,,7.000,87,16,20,,
T,2018-11-10 12:33:26,53.57223423,9.88394843,5,84.900,,6.938,85,15,20,,
T,2018-11-10 12:33:27,53.57224768,9.88406343,5,84.800,,7.438,82,16,20,,
T,2018-11-10 12:33:28,53.57226445,9.88417944,5,84.700,,7.625,79,16,20,,
T,2018-11-10 12:33:29,53.57227916,9.88429301,5,84.700,,7.562,77,16,20,,
T,2018-11-10 12:33:30,53.57229978,9.88441078,5,84.900,,7.875,75,15,20,,
T,2018-11-10 12:33:31,53.57232207,9.88453684,5,85.100,,8.250,76,16,20,,
T,2018-11-10 12:33:32,53.57234081,9.88466576,5,85.000,,8.562,75,15,20,,
T,2018-11-10 12:33:33,53.57236482,9.88480154,5,84.900,,9.000,75,15,20,,
T,2018-11-10 12:33:34,53.57238473,9.88494437,5,84.900,,9.188,75,15,20,,
T,2018-11-10 12:33:35,53.57240606,9.88508033,5,84.700,,9.062,75,15,20,,
T,2018-11-10 12:33:36,53.57242777,9.88521318,5,84.600,,8.938,74,15,20,,
T,2018-11-10 12:33:37,53.57244994,9.88534813,5,84.500,,9.125,74,15,20,,
T,2018-11-10 12:33:38,53.57247538,9.88548894,5,84.500,,9.500,73,16,20,,
T,2018-11-10 12:33:39,53.57250069,9.88563244,5,84.500,,9.688,74,16,20,,
T,2018-11-10 12:33:40,53.57252412,9.88577703,5,84.600,,9.750,75,16,20,,
T,2018-11-10 12:33:41,53.57254763,9.88592430,5,84.800,,10.000,74,14,20,,
T,2018-11-10 12:33:42,53.57257592,9.88607677,5,85.000,,10.375,74,16,20,,
T,2018-11-10 12:33:43,53.57260626,9.88622999,5,85.200,,10.625,73,16,20,,
T,2018-11-10 12:33:44,53.57263774,9.88638665,5,85.300,,10.812,73,16,20,,
T,2018-11-10 12:33:45,53.57266481,9.88654381,5,85.300,,10.750,74,13,20,,
T,2018-11-10 12:33:46,53.57269021,9.88670080,5,85.300,,10.688,75,16,20,,
T,2018-11-10 12:33:47,53.57271489,9.88685528,5,85.400,,10.562,75,16,20,,
T,2018-11-10 12:33:48,53.57273849,9.88701018,5,85.300,,10.438,76,16,20,,
T,2018-11-10 12:33:49,53.57275961,9.88716323,5,85.400,,10.312,76,16,20,,
T,2018-11-10 12:33:50,53.57278174,9.88731016,5,85.300,,10.062,76,16,20,,
T,2018-11-10 12:33:51,53.57280923,9.88745383,5,85.300,,9.875,74,16,20,,
T,2018-11-10 12:33:52,53.57283714,9.88759456,5,85.200,,9.812,73,16,20,,
T,2018-11-10 12:33:53,53.57286577,9.88773379,5,85.000,,9.750,72,16,20,,
T,2018-11-10 12:33:54,53.57289502,9.88787619,5,84.900,,9.812,73,16,20,,
T,2018-11-10 12:33:55,53.57291941,9.88802020,5,84.900,,9.938,74,15,20,,
T,2018-11-10 12:33:56,53.57294783,9.88816931,5,84.900,,10.250,75,16,20,,
T,2018-11-10 12:33:57,53.57297000,9.88832345,5,84.800,,10.375,76,16,20,,
T,2018-11-10 12:33:58,53.57300067,9.88848019,5,84.600,,10.688,74,16,20,,
T,2018-11-10 12:33:59,53.57302909,9.88863610,5,84.700,,10.688,74,16,20,,
T,2018-11-10 12:34:00,53.57305591,9.88879250,5,84.700,,10.625,74,16,20,,
T,2018-11-10 12:34:01,53.57308194,9.88893994,5,84.900,,10.125,75,16,20,,
T,2018-11-10 12:34:02,53.57310377,9.88908151,5,84.900,,9.625,76,15,20,,
T,2018-11-10 12:34:03,53.57312598,9.88921361,5,85.200,,9.000,75,16,20,,
T,2018-11-10 12:34:04,53.57314388,9.88932459,5,85.500,,7.688,74,15,20,,
T,2018-11-10 12:34:05,53.57316215,9.88941553,5,85.700,,6.438,72,15,20,,
T,2018-11-10 12:34:06,53.57317619,9.88949206,5,85.800,,5.375,72,16,20,,
T,2018-11-10 12:34:07,53.57318826,9.88955358,5,86.100,,4.250,71,16,20,,
T,2018-11-10 12:34:08,53.57319702,9.88959574,5,86.500,,2.938,71,16,20,,
T,2018-11-10 12:34:09,53.57320264,9.88961963,5,86.900,,1.625,70,16,20,,
T,2018-11-10 12:34:10,53.57320385,9.88962910,5,87.400,,0.188,69,15,20,,
T,2018-11-10 12:34:11,53.57320389,9.88962843,5,87.400,,0.000,69,16,20,,
T,2018-11-10 12:34:12,53.57320389,9.88962843,5,87.400,,0.000,69,16,20,,
T,2018-11-10 12:34:13,53.57320389,9.88962843,5,87.400,,0.000,69,16,20,,
T,2018-11-10 12:34:14,53.57320389,9.88962843,5,87.400,,0.000,69,15,20,,
T,2018-11-10 12:34:15,53.57320389,9.88962843,5,87.400,,0.000,69,16,20,,
T,2018-11-10 12:34:16,53.57320389,9.88962843,5,87.400,,0.000,69,16,19,,
T,2018-11-10 12:34:17,53.57320389,9.88962843,5,87.400,,0.000,70,16,19,,
T,2018-11-10 12:34:18,53.57320389,9.88962843,5,87.400,,0.000,70,16,19,,
T,2018-11-10 12:34:19,53.57320389,9.88962843,5,87.400,,0.000,70,16,19,,
T,2018-11-10 12:34:20,53.57320389,9.88962843,5,87.400,,0.000,70,16,19,,
T,2018-11-10 12:34:21,53.57320389,9.88962843,5,87.400,,0.000,70,16,19,,
T,2018-11-10 12:34:22,53.57320389,9.88962843,5,87.400,,0.000,70,14,19,,
T,2018-11-10 12:34:23,53.57320389,9.88962843,5,87.400,,0.000,70,16,19,,
T,2018-11-10 12:34:24,53.57320389,9.88962843,5,87.400,,0.000,70,16,19,,
T,2018-11-10 12:34:25,53.57320389,9.88962843,5,87.400,,0.000,70,16,19,,
T,2018-11-10 12:34:26,53.57321039,9.88965894,5,87.500,,2.125,72,16,19,,
T,2018-11-10 12:34:27,53.57322317,9.88972742,5,87.500,,4.312,73,16,19,,
T,2018-11-10 12:34:28,53.57323604,9.88980713,5,87.600,,5.125,74,16,19,,
T,2018-11-10 12:34:29,53.57324869,9.88989045,5,88.000,,5.438,76,16,19,,
T,2018-11-10 12:34:30,53.57326810,9.88997938,5,88.400,,6.062,75,16,19,,
T,2018-11-10 12:34:31,53.57329153,9.89008139,5,88.700,,7.000,74,15,19,,
T,2018-11-10 12:34:32,53.57331298,9.89019262,5,88.900,,7.500,74,15,19,,
T,2018-11-10 12:34:33,53.57333503,9.89030217,5,89.000,,7.500,72,16,19,,
T,2018-11-10 12:34:34,53.57335887,9.89040870,5,89.200,,7.438,72,15,19,,
T,2018-11-10 12:34:35,53.57337857,9.89051658,5,89.400,,7.438,73,16,19,,
T,2018-11-10 12:34:36,53.57339332,9.89062579,5,89.700,,7.438,75,16,19,,
T,2018-11-10 12:34:37,53.57340787,9.89073375,5,89.700,,7.250,76,16,19,,
T,2018-11-10 12:34:38,53.57342174,9.89083660,5,89.800,,6.812,78,16,19,,
T,2018-11-10 12:34:39,53.57343192,9.89093341,5,90.000,,6.438,80,15,19,,
T,2018-11-10 12:34:40,53.57343595,9.89102511,5,89.900,,6.062,83,14,19,,
T,2018-11-10 12:34:41,53.57343838,9.89111731,5,90.000,,6.062,86,15,19,,
T,2018-11-10 12:34:42,53.57343913,9.89120976,5,90.200,,5.938,89,15,20,,
T,2018-11-10 12:34:43,53.57343020,9.89129115,5,90.200,,5.312,97,15,20,,
T,2018-11-10 12:34:44,53.57341365,9.89135041,5,90.000,,4.438,111,15,20,,
T,2018-11-10 12:34:45,53.57338197,9.89138888,5,90.100,,4.375,144,15,20,,
T,2018-11-10 12:34:46,53.57334261,9.89140757,5,90.100,,4.688,168,15,20,,
T,2018-11-10 12:34:47,53.57329995,9.89140221,5,90.000,,4.875,187,15,20,,
T,2018-11-10 12:34:48,53.57325636,9.89138218,5,89.900,,4.875,200,14,20,,
T,2018-11-10 12:34:49,53.57321353,9.89135586,5,90.000,,5.062,205,14,20,,
T,2018-11-10 12:34:50,53.57317309,9.89133172,5,90.100,,4.812,208,15,20,,
T,2018-11-10 12:34:51,53.57312942,9.89130590,5,90.100,,5.000,204,14,20,,
T,2018-11-10 12:34:52,53.57308093,9.89128235,5,90.100,,5.250,200,16,20,,
T,2018-11-10 12:34:53,53.57303869,9.89126030,5,90.300,,4.875,198,14,20,,
T,2018-11-10 12:34:54,53.57299330,9.89124279,5,90.500,,4.875,194,15,19,,
T,2018-11-10 12:34:55,53.57295382,9.89123105,5,90.600,,4.500,191,14,19,,
T,2018-11-10 12:34:56,53.57291488,9.89121412,5,90.700,,4.250,193,14,19,,
T,2018-11-10 12:34:57,53.57293228,9.89122158,5,90.800,,0.000,193,15,19,,
T,2018-11-10 12:34:58,53.57293219,9.89122150,5,90.800,,0.000,192,14,19,,
T,2018-11-10 12:34:59,53.57290990,9.89120297,5,90.300,,2.125,194,14,19,,
T,2018-11-10 12:35:00,53.57284385,9.89115771,5,89.700,,5.938,198,15,19,,
T,2018-11-10 12:35:01,53.57276611,9.89111379,5,89.400,,7.938,197,15,19,,
T,2018-11-10 12:35:02,53.57268841,9.89107247,5,89.400,,8.438,197,15,19,,
T,2018-11-10 12:35:03,53.57274008,9.89109585,5,89.300,,0.000,197,15,19,,
T,2018-11-10 12:35:04,53.57273987,9.89109577,5,89.300,,0.000,197,14,19,,
T,2018-11-10 12:35:05,53.57270999,9.89107448,5,88.800,,2.250,198,15,19,,
T,2018-11-10 12:35:06,53.57262713,9.89102620,5,88.300,,7.812,198,15,19,,
T,2018-11-10 12:35:07,53.57252433,9.89097255,5,88.100,,10.188,197,15,19,,
T,2018-11-10 12:35:08,53.57241268,9.89091229,5,88.100,,11.500,198,15,19,,
T,2018-11-10 12:35:09,53.57229965,9.89084926,5,88.000,,11.938,198,15,19,,
T,2018-11-10 12:35:10,53.57218495,9.89078547,5,87.800,,12.125,198,15,19,,
T,2018-11-10 12:35:11,53.57206932,9.89072135,5,87.700,,12.375,198,15,19,,
T,2018-11-10 12:35:12,53.57195637,9.89065865,5,87.500,,12.312,198,15,19,,
T,2018-11-10 12:35:13,53.57183903,9.89059243,5,87.300,,12.562,199,15,19,,
T,2018-11-10 12:35:14,53.57170957,9.89052362,5,86.700,,13.125,199,16,20,,
T,2018-11-10 12:35:15,53.57159532,9.89045807,5,86.700,,12.562,199,15,20,,
T,2018-11-10 12:35:16,53.57148024,9.89038716,5,86.600,,12.375,200,15,20,,
T,2018-11-10 12:35:17,53.57136813,9.89031943,5,86.700,,12.250,200,15,20,,
T,2018-11-10 12:35:18,53.57125761,9.89025380,5,86.900,,12.188,199,15,20,,
T,2018-11-10 12:35:19,53.57115200,9.89019153,5,87.100,,11.812,199,15,20,,
T,2018-11-10 12:35:20,53.57104312,9.89012917,5,87.400,,12.000,199,15,20,,
T,2018-11-10 12:35:21,53.57093877,9.89006957,5,87.500,,11.625,199,15,20,,
T,2018-11-10 12:35:22,53.57083517,9.89000914,5,87.600,,11.438,199,15,20,,
T,2018-11-10 12:35:23,53.57073697,9.88995122,5,87.900,,11.000,199,14,20,,
T,2018-11-10 12:35:24,53.57063886,9.88989405,5,88.000,,10.750,199,14,20,,
T,2018-11-10 12:35:25,53.57053400,9.88983194,5,87.700,,10.875,199,15,20,,
T,2018-11-10 12:35:26,53.57040174,9.88975760,5,86.500,,12.562,199,16,20,,
T,2018-11-10 12:35:27,53.57030078,9.88970093,5,86.200,,11.250,199,14,19,,
T,2018-11-10 12:35:28,53.57020757,9.88964972,5,86.300,,10.750,198,14,19,,
T,2018-11-10 12:35:29,53.57011013,9.88959767,5,86.400,,10.875,198,14,20,,
T,2018-11-10 12:35:30,53.57001093,9.88954394,5,86.600,,11.062,198,14,19,,
T,2018-11-10 12:35:31,53.56991341,9.88948988,5,86.800,,11.062,198,13,20,,
T,2018-11-10 12:35:32,53.56981174,9.88943473,5,87.100,,11.312,198,14,20,,
T,2018-11-10 12:35:33,53.56971002,9.88938175,5,87.300,,11.312,197,14,20,,
T,2018-11-10 12:35:34,53.56959745,9.88932811,5,87.000,,11.750,197,14,20,,
T,2018-11-10 12:35:35,53.56947839,9.88926541,5,86.600,,12.438,197,15,20,,
T,2018-11-10 12:35:36,53.56936435,9.88921101,5,86.100,,12.188,196,15,20,,
T,2018-11-10 12:35:37,53.56926075,9.88916307,5,85.800,,11.562,196,14,20,,
T,2018-11-10 12:35:38,53.56930015,9.88917279,5,85.700,,0.000,195,15,20,,
T,2018-11-10 12:35:39,53.56929990,9.88917279,5,85.700,,0.000,195,14,20,,
T,2018-11-10 12:35:40,53.56926251,9.88916114,5,85.500,,1.000,195,14,20,,
T,2018-11-10 12:35:41,53.56919914,9.88913532,5,85.000,,4.625,195,15,20,,
T,2018-11-10 12:35:42,53.56910124,9.88909308,5,84.400,,8.312,195,15,20,,
T,2018-11-10 12:35:43,53.56898960,9.88904488,5,83.900,,10.125,194,15,20,,
T,2018-11-10 12:35:44,53.56887665,9.88899979,5,83.500,,10.875,193,15,20,,
T,2018-11-10 12:35:45,53.56875981,9.88894774,5,83.200,,11.438,193,15,20,,
T,2018-11-10 12:35:46,53.56866128,9.88890625,5,83.400,,10.562,193,14,20,,
T,2018-11-10 12:35:47,53.56857080,9.88886819,5,83.500,,9.812,192,13,20,,
T,2018-11-10 12:35:48,53.56848266,9.88882896,5,83.700,,9.000,193,14,20,,
T,2018-11-10 12:35:49,53.56851665,9.88884640,5,83.800,,0.000,193,14,20,,
T,2018-11-10 12:35:50,53.56851619,9.88884615,5,83.800,,0.000,193,15,20,,
T,2018-11-10 12:35:51,53.56847369,9.88882746,5,83.000,,0.562,193,14,20,,
T,2018-11-10 12:35:52,53.56847369,9.88882746,5,83.000,,0.562,193,14,18,,
T,2018-11-10 12:35:53,53.56847369,9.88882746,5,83.000,,0.250,193,13,17,,
T,2018-11-10 12:35:54,53.56847369,9.88882746,5,83.000,,0.000,193,14,17,,
T,2018-11-10 12:35:55,53.56847369,9.88882746,5,83.000,,0.000,193,13,16,,
T,2018-11-10 12:35:56,53.56847369,9.88882746,5,83.000,,0.000,193,13,16,,
T,2018-11-10 12:35:57,53.56847369,9.88882746,5,83.000,,0.000,193,13,16,,
T,2018-11-10 12:35:58,53.56847369,9.88882746,5,83.000,,0.000,193,14,16,,
T,2018-11-10 12:35:59,53.56847369,9.88882746,5,83.000,,0.000,193,14,16,,
T,2018-11-10 12:36:00,53.56847369,9.88882746,5,83.000,,0.000,193,13,16,,
T,2018-11-10 12:36:01,53.56847369,9.88882746,5,83.000,,0.000,193,14,16,,
T,2018-11-10 12:36:02,53.56847369,9.88882746,5,83.000,,0.000,193,13,16,,
T,2018-11-10 12:36:03,53.56847369,9.88882746,5,83.000,,0.312,193,12,16,,
T,2018-11-10 12:36:04,53.56828154,9.88871933,5,80.100,,2.500,192,12,16,,
T,2018-11-10 12:36:05,53.56822278,9.88870223,5,80.100,,4.812,185,13,16,,
T,2018-11-10 12:36:06,53.56816633,9.88869938,5,80.300,,5.375,175,12,16,,
T,2018-11-10 12:36:07,53.56810975,9.88871405,5,80.600,,5.688,165,12,16,,
T,2018-11-10 12:36:08,53.56805233,9.88875202,5,80.600,,6.250,149,13,15,,
T,2018-11-10 12:36:09,53.56799479,9.88882125,5,80.500,,7.312,133,13,15,,
T,2018-11-10 12:36:10,53.56794081,9.88892460,5,80.300,,8.375,119,13,15,,
T,2018-11-10 12:36:11,53.56788692,9.88905041,5,80.600,,9.375,109,14,18,,
T,2018-11-10 12:36:12,53.56784631,9.88918914,5,81.000,,9.812,103,14,18,,
T,2018-11-10 12:36:13,53.56780678,9.88933138,5,81.400,,9.938,105,15,19,,
T,2018-11-10 12:36:14,53.56776622,9.88947672,5,81.900,,10.250,106,14,19,,
T,2018-11-10 12:36:15,53.56772322,9.88963271,5,82.700,,11.000,106,12,18,,
T,2018-11-10 12:36:16,53.56768495,9.88980336,5,83.000,,11.812,106,12,19,,
T,2018-11-10 12:36:17,53.56764376,9.88998097,5,83.100,,12.375,107,13,18,,
T,2018-11-10 12:36:18,53.56760336,9.89016579,5,83.300,,12.750,108,13,17,,
T,2018-11-10 12:36:19,53.56756124,9.89035648,5,83.400,,13.250,107,14,18,,
T,2018-11-10 12:36:20,53.56752574,9.89055396,5,83.400,,13.500,107,15,19,,
T,2018-11-10 12:36:21,53.56748844,9.89074968,5,83.500,,13.500,108,15,19,,
T,2018-11-10 12:36:22,53.56745202,9.89094481,5,83.900,,13.438,108,15,19,,
T,2018-11-10 12:36:23,53.56740315,9.89113533,5,84.200,,13.625,113,13,20,,
T,2018-11-10 12:36:24,53.56734402,9.89132065,5,83.800,,13.812,117,14,20,,
T,2018-11-10 12:36:25,53.56728166,9.89150170,5,83.500,,13.750,119,13,20,,
T,2018-11-10 12:36:26,53.56721825,9.89167864,5,83.300,,13.500,119,15,20,,
T,2018-11-10 12:36:27,53.56715455,9.89185450,5,83.100,,13.562,120,15,20,,
T,2018-11-10 12:36:28,53.56709210,9.89203395,5,83.000,,13.625,119,15,20,,
T,2018-11-10 12:36:29,53.56703188,9.89221567,5,83.000,,13.625,119,16,20,,
T,2018-11-10 12:36:30,53.56697341,9.89239546,5,83.100,,13.438,119,16,20,,
T,2018-11-10 12:36:31,53.56691126,9.89256822,5,83.200,,13.250,119,16,20,,
T,2018-11-10 12:36:32,53.56684957,9.89274038,5,83.200,,13.188,119,16,20,,
T,2018-11-10 12:36:33,53.56678956,9.89291715,5,83.000,,13.375,119,16,20,,
T,2018-11-10 12:36:34,53.56672912,9.89309845,5,83.000,,13.625,119,16,19,,
T,2018-11-10 12:36:35,53.56666773,9.89327867,5,82.800,,13.625,119,15,19,,
T,2018-11-10 12:36:36,53.56660876,9.89345988,5,82.700,,13.625,119,16,18,,
T,2018-11-10 12:36:37,53.56654489,9.89364110,5,82.400,,13.875,119,16,18,,
T,2018-11-10 12:36:38,53.56648353,9.89382735,5,82.200,,14.000,119,16,18,,
T,2018-11-10 12:36:39,53.56642042,9.89401124,5,82.200,,13.938,119,16,18,,
T,2018-11-10 12:36:40,53.56635797,9.89419313,5,82.000,,13.875,120,16,18,,
T,2018-11-10 12:36:41,53.56629218,9.89437527,5,81.800,,14.000,120,16,18,,
T,2018-11-10 12:36:42,53.56622872,9.89455917,5,81.500,,14.000,120,14,18,,
T,2018-11-10 12:36:43,53.56616699,9.89474089,5,81.300,,13.750,119,15,18,,
T,2018-11-10 12:36:44,53.56610564,9.89491967,5,81.000,,13.625,119,15,18,,
T,2018-11-10 12:36:45,53.56604667,9.89510248,5,80.700,,13.812,120,16,18,,
T,2018-11-10 12:36:46,53.56598368,9.89528278,5,80.400,,13.750,120,15,18,,
T,2018-11-10 12:36:47,53.56591822,9.89545788,5,79.900,,13.562,120,15,18,,
T,2018-11-10 12:36:48,53.56585498,9.89562954,5,79.500,,13.250,119,15,18,,
T,2018-11-10 12:36:49,53.56579894,9.89579910,5,79.100,,12.812,118,14,19,,
T,2018-11-10 12:36:50,53.56574521,9.89596523,5,78.700,,12.500,117,16,19,,
T,2018-11-10 12:36:51,53.56569228,9.89612851,5,78.000,,12.250,115,16,19,,
T,2018-11-10 12:36:52,53.56564543,9.89629137,5,77.500,,12.000,115,16,18,,
T,2018-11-10 12:36:53,53.56561068,9.89645088,5,77.100,,11.250,113,14,19,,
T,2018-11-10 12:36:54,53.56558600,9.89659597,5,76.800,,9.938,107,15,19,,
T,2018-11-10 12:36:55,53.56557209,9.89671893,5,76.700,,8.312,102,15,19,,
T,2018-11-10 12:36:56,53.56556320,9.89681516,5,76.700,,6.500,99,14,19,,
T,2018-11-10 12:36:57,53.56554845,9.89687836,5,76.800,,4.562,101,15,19,,
T,2018-11-10 12:36:58,53.56553940,9.89691608,5,77.000,,2.812,101,15,19,,
T,2018-11-10 12:36:59,53.56554338,9.89693544,5,76.800,,1.312,102,15,19,,
T,2018-11-10 12:37:00,53.56554954,9.89694089,5,76.800,,0.125,102,15,19,,
T,2018-11-10 12:37:01,53.56554945,9.89694072,5,76.800,,0.000,101,14,19,,
T,2018-11-10 12:37:02,53.56554945,9.89694072,5,76.800,,0.000,102,14,19,,
T,2018-11-10 12:37:03,53.56554945,9.89694072,5,76.800,,0.000,102,14,19,,
T,2018-11-10 12:37:04,53.56554945,9.89694072,5,76.800,,0.000,102,14,19,,
T,2018-11-10 12:37:05,53.56554945,9.89694072,5,76.800,,0.000,102,14,19,,
T,2018-11-10 12:37:06,53.56554945,9.89694072,5,76.800,,0.000,102,14,18,,
T,2018-11-10 12:37:07,53.56554945,9.89694072,5,76.800,,0.000,102,14,19,,
T,2018-11-10 12:37:08,53.56554945,9.89694072,5,76.800,,0.000,102,14,19,,
T,2018-11-10 12:37:09,53.56554945,9.89694072,5,76.800,,0.000,102,14,19,,
T,2018-11-10 12:37:10,53.56554945,9.89694072,5,76.800,,0.000,102,14,19,,
T,2018-11-10 12:37:11,53.56554945,9.89694072,5,76.800,,0.000,102,14,19,,
T,2018-11-10 12:37:12,53.56554945,9.89694072,5,76.800,,0.000,102,13,19,,
T,2018-11-10 12:37:13,53.56554945,9.89694072,5,76.800,,0.000,102,15,19,,
T,2018-11-10 12:37:14,53.56554945,9.89694072,5,76.800,,0.500,102,15,19,,
T,2018-11-10 12:37:15,53.56556584,9.89699512,5,76.800,,2.938,103,15,19,,
T,2018-11-10 12:37:16,53.56556249,9.89706343,5,76.300,,4.562,104,16,19,,
T,2018-11-10 12:37:17,53.56555532,9.89715362,5,76.100,,5.875,105,16,19,,
T,2018-11-10 12:37:18,53.56554208,9.89725227,5,75.700,,6.625,106,15,19,,
T,2018-11-10 12:37:19,53.56552297,9.89736367,5,75.600,,7.688,106,16,19,,
T,2018-11-10 12:37:20,53.56550092,9.89749644,5,75.600,,9.062,108,16,19,,
T,2018-11-10 12:37:21,53.56547020,9.89764212,5,75.600,,10.125,110,16,19,,
T,2018-11-10 12:37:22,53.56543906,9.89779416,5,75.800,,10.500,112,15,19,,
T,2018-11-10 12:37:23,53.56540286,9.89794470,5,75.700,,10.688,112,15,20,,
T,2018-11-10 12:37:24,53.56536409,9.89809784,5,75.600,,11.000,113,15,20,,
T,2018-11-10 12:37:25,53.56532352,9.89825701,5,75.400,,11.375,112,16,20,,
T,2018-11-10 12:37:26,53.56528392,9.89842247,5,75.100,,11.750,112,15,20,,
T,2018-11-10 12:37:27,53.56524343,9.89858944,5,74.700,,11.875,113,15,20,,
T,2018-11-10 12:37:28,53.56520148,9.89875741,5,74.500,,12.000,113,15,20,,
T,2018-11-10 12:37:29,53.56515986,9.89892622,5,74.200,,12.062,113,13,20,,
T,2018-11-10 12:37:30,53.56511997,9.89909453,5,74.100,,11.875,111,14,20,,
T,2018-11-10 12:37:31,53.56508623,9.89926175,5,74.000,,11.688,109,15,19,,
T,2018-11-10 12:37:32,53.56505048,9.89942998,5,74.000,,11.812,109,16,19,,
T,2018-11-10 12:37:33,53.56501578,9.89960457,5,74.000,,12.125,108,16,19,,
T,2018-11-10 12:37:34,53.56498116,9.89978420,5,73.900,,12.438,107,15,19,,
T,2018-11-10 12:37:35,53.56494604,9.89996977,5,73.700,,12.875,106,14,19,,
T,2018-11-10 12:37:36,53.56491029,9.90016021,5,73.500,,13.125,106,15,20,,
T,2018-11-10 12:37:37,53.56487438,9.90035148,5,73.500,,13.250,106,15,20,,
T,2018-11-10 12:37:38,53.56484718,9.90054519,5,73.500,,13.125,103,15,20,,
T,2018-11-10 12:37:39,53.56482895,9.90074074,5,73.600,,13.062,99,15,20,,
T,2018-11-10 12:37:40,53.56481797,9.90094031,5,73.600,,13.250,95,15,20,,
T,2018-11-10 12:37:41,53.56480958,9.90114290,5,73.600,,13.375,94,15,20,,
T,2018-11-10 12:37:42,53.56480422,9.90134633,5,73.500,,13.438,92,15,20,,
T,2018-11-10 12:37:43,53.56481503,9.90155261,5,73.300,,13.500,86,13,20,,
T,2018-11-10 12:37:44,53.56483087,9.90175411,5,73.200,,13.312,82,16,20,,
T,2018-11-10 12:37:45,53.56485242,9.90194849,5,73.000,,13.000,79,16,20,,
T,2018-11-10 12:37:46,53.56487823,9.90213809,5,72.800,,12.812,78,16,20,,
T,2018-11-10 12:37:47,53.56490124,9.90232660,5,72.900,,12.750,77,15,19,,
T,2018-11-10 12:37:48,53.56492618,9.90251443,5,72.800,,12.688,77,14,19,,
T,2018-11-10 12:37:49,53.56495032,9.90270018,5,72.900,,12.625,77,14,19,,
T,2018-11-10 12:37:50,53.56497412,9.90288491,5,72.800,,12.500,77,16,19,,
T,2018-11-10 12:37:51,53.56499860,9.90307149,5,73.000,,12.562,78,15,20,,
T,2018-11-10 12:37:52,53.56502542,9.90325732,5,73.200,,12.562,77,15,19,,
T,2018-11-10 12:37:53,53.56505056,9.90344181,5,73.200,,12.500,76,15,19,,
T,2018-11-10 12:37:54,53.56508191,9.90363568,5,73.200,,13.125,76,14,19,,
T,2018-11-10 12:37:55,53.56511330,9.90383366,5,73.100,,13.438,75,13,19,,
T,2018-11-10 12:37:56,53.56514251,9.90402787,5,73.300,,13.188,75,15,19,,
T,2018-11-10 12:37:57,53.56517541,9.90421487,5,73.300,,12.812,74,14,19,,
T,2018-11-10 12:37:58,53.56520760,9.90439357,5,73.400,,12.375,73,15,19,,
T,2018-11-10 12:37:59,53.56524046,9.90456381,5,73.200,,11.875,72,15,19,,
T,2018-11-10 12:38:00,53.56527260,9.90472407,5,72.900,,11.188,72,15,19,,
T,2018-11-10 12:38:01,53.56530139,9.90486891,5,72.800,,10.125,71,15,19,,
T,2018-11-10 12:38:02,53.56532830,9.90499782,5,72.700,,9.062,71,15,19,,
T,2018-11-10 12:38:03,53.56535177,9.90511006,5,72.600,,7.938,70,14,18,,
T,2018-11-10 12:38:04,53.56537159,9.90520343,5,72.900,,6.562,70,13,18,,
T,2018-11-10 12:38:05,53.56538609,9.90527594,5,73.100,,5.188,69,13,18,,
T,2018-11-10 12:38:06,53.56539720,9.90532916,5,73.300,,3.875,68,13,18,,
T,2018-11-10 12:38:07,53.56540185,9.90536386,5,73.400,,2.438,69,13,17,,
T,2018-11-10 12:38:08,53.56540600,9.90538565,5,73.700,,1.562,68,14,18,,
T,2018-11-10 12:38:09,53.56540763,9.90539798,5,73.900,,0.875,68,12,19,,
T,2018-11-10 12:38:10,53.56541702,9.90540963,5,73.700,,0.438,68,15,19,,
T,2018-11-10 12:38:11,53.56541702,9.90540963,5,73.700,,0.188,68,15,19,,
T,2018-11-10 12:38:12,53.56541702,9.90540963,5,73.700,,0.125,68,14,19,,
T,2018-11-10 12:38:13,53.56541702,9.90540963,5,73.700,,0.000,68,15,19,,
T,2018-11-10 12:38:14,53.56541702,9.90540963,5,73.700,,0.000,68,14,19,,
T,2018-11-10 12:38:15,53.56541702,9.90540963,5,73.700,,0.688,69,14,19,,
T,2018-11-10 12:38:16,53.56542704,9.90547886,5,73.900,,3.375,78,13,19,,
T,2018-11-10 12:38:17,53.56542259,9.90554013,5,74.100,,4.062,86,14,19,,
T,2018-11-10 12:38:18,53.56543554,9.90561649,5,74.200,,5.000,77,15,18,,
T,2018-11-10 12:38:19,53.56545457,9.90570073,5,74.300,,5.812,72,15,18,,
T,2018-11-10 12:38:20,53.56547825,9.90579687,5,74.100,,6.812,69,15,18,,
T,2018-11-10 12:38:21,53.56550570,9.90590994,5,74.200,,7.938,70,13,18,,
T,2018-11-10 12:38:22,53.56553365,9.90603500,5,74.200,,8.625,71,15,18,,
T,2018-11-10 12:38:23,53.56556023,9.90616777,5,74.400,,9.062,73,14,18,,
T,2018-11-10 12:38:24,53.56558717,9.90630322,5,74.300,,9.312,73,15,19,,
T,2018-11-10 12:38:25,53.56560892,9.90644027,5,74.600,,9.250,75,15,18,,
T,2018-11-10 12:38:26,53.56562695,9.90657756,5,74.700,,9.250,78,15,18,,
T,2018-11-10 12:38:27,53.56564639,9.90671427,5,74.600,,9.125,79,16,18,,
T,2018-11-10 12:38:28,53.56566148,9.90685299,5,74.500,,9.250,82,16,18,,
T,2018-11-10 12:38:29,53.56567472,9.90699900,5,74.200,,9.688,86,16,18,,
T,2018-11-10 12:38:30,53.56568306,9.90715155,5,74.200,,10.000,87,15,18,,
T,2018-11-10 12:38:31,53.56569237,9.90730494,5,74.400,,10.000,88,14,18,,
T,2018-11-10 12:38:32,53.56569618,9.90745448,5,74.100,,9.875,88,14,18,,
T,2018-11-10 12:38:33,53.56570133,9.90760669,5,74.000,,10.062,88,14,18,,
T,2018-11-10 12:38:34,53.56570708,9.90776067,5,73.900,,10.125,88,15,18,,
T,2018-11-10 12:38:35,53.56571206,9.90790961,5,73.800,,9.812,88,14,19,,
T,2018-11-10 12:38:36,53.56571223,9.90805387,5,73.900,,9.438,90,14,19,,
T,2018-11-10 12:38:37,53.56570867,9.90819904,5,74.000,,9.438,92,14,19,,
T,2018-11-10 12:38:38,53.56570590,9.90834178,5,74.100,,9.250,92,14,19,,
T,2018-11-10 12:38:39,53.56570402,9.90847858,5,74.200,,8.938,93,15,19,,
T,2018-11-10 12:38:40,53.56570100,9.90861009,5,74.200,,8.625,94,15,19,,
T,2018-11-10 12:38:41,53.56569765,9.90873934,5,74.300,,8.500,94,14,19,,
T,2018-11-10 12:38:42,53.56569593,9.90886389,5,74.400,,8.188,94,14,19,,
T,2018-11-10 12:38:43,53.56569140,9.90898501,5,74.200,,7.938,93,14,19,,
T,2018-11-10 12:38:44,53.56568843,9.90909800,5,74.000,,7.438,93,14,18,,
T,2018-11-10 12:38:45,53.56568658,9.90919984,5,73.900,,6.750,93,15,19,,
T,2018-11-10 12:38:46,53.56568445,9.90928961,5,74.100,,5.938,93,15,19,,
T,2018-11-10 12:38:47,53.56568373,9.90936496,5,74.100,,5.000,93,15,19,,
T,2018-11-10 12:38:48,53.56568780,9.90942447,5,74.300,,4.000,92,15,19,,
T,2018-11-10 12:38:49,53.56569023,9.90947150,5,74.600,,3.062,92,14,18,,
T,2018-11-10 12:38:50,53.56569065,9.90949974,5,74.700,,1.938,92,13,18,,
T,2018-11-10 12:38:51,53.56569111,9.90951207,5,75.100,,0.938,92,12,18,,
T,2018-11-10 12:38:52,53.56569107,9.90950938,5,75.100,,0.000,91,13,18,,
T,2018-11-10 12:38:53,53.56569107,9.90950938,5,75.100,,0.000,92,13,18,,
T,2018-11-10 12:38:54,53.56569107,9.90950938,5,75.100,,0.000,92,13,19,,
T,2018-11-10 12:38:55,53.56569107,9.90950938,5,75.100,,0.000,92,14,19,,
T,2018-11-10 12:38:56,53.56569107,9.90950938,5,75.100,,0.000,92,14,20,,
T,2018-11-10 12:38:57,53.56569107,9.90950938,5,75.100,,0.000,92,14,20,,
T,2018-11-10 12:38:58,53.56569107,9.90950938,5,75.100,,0.000,92,14,20,,
T,2018-11-10 12:38:59,53.56569107,9.90950938,5,75.100,,0.000,92,14,20,,
T,2018-11-10 12:39:00,53.56569107,9.90950938,5,75.100,,0.000,92,14,20,,
T,2018-11-10 12:39:01,53.56569107,9.90950938,5,75.100,,0.000,92,14,20,,
T,2018-11-10 12:39:02,53.56569107,9.90950938,5,75.100,,0.000,92,14,20,,
T,2018-11-10 12:39:03,53.56569107,9.90950938,5,75.100,,0.000,92,14,20,,
T,2018-11-10 12:39:04,53.56569107,9.90950938,5,75.100,,0.000,92,13,20,,
T,2018-11-10 12:39:05,53.56569107,9.90950938,5,75.100,,0.000,92,13,20,,
T,2018-11-10 12:39:06,53.56569107,9.90950938,5,75.100,,0.062,92,13,20,,
T,2018-11-10 12:39:07,53.56569107,9.90950938,5,75.100,,0.000,92,14,20,,
T,2018-11-10 12:39:08,53.56569107,9.90950938,5,75.100,,0.000,92,14,20,,
T,2018-11-10 12:39:09,53.56569107,9.90950938,5,75.100,,0.000,92,14,20,,
T,2018-11-10 12:39:10,53.56569107,9.90950938,5,75.100,,0.062,92,14,20,,
T,2018-11-10 12:39:11,53.56569107,9.90950938,5,75.100,,0.062,92,14,20,,
T,2018-11-10 12:39:12,53.56569107,9.90950938,5,75.100,,0.062,92,14,20,,
T,2018-11-10 12:39:13,53.56569107,9.90950938,5,75.100,,0.125,92,15,20,,
T,2018-11-10 12:39:14,53.56569107,9.90950938,5,75.100,,0.188,92,15,20,,
T,2018-11-10 12:39:15,53.56569107,9.90950938,5,75.100,,0.188,92,15,20,,
T,2018-11-10 12:39:16,53.56569107,9.90950938,5,75.100,,0.000,92,16,20,,
T,2018-11-10 12:39:17,53.56569107,9.90950938,5,75.100,,0.000,92,15,20,,
T,2018-11-10 12:39:18,53.56569107,9.90950938,5,75.100,,0.000,92,16,20,,
T,2018-11-10 12:39:19,53.56569107,9.90950938,5,75.100,,0.000,92,16,20,,
T,2018-11-10 12:39:20,53.56569107,9.90950938,5,75.100,,0.000,92,16,20,,
T,2018-11-10 12:39:21,53.56569107,9.90950938,5,75.100,,0.000,92,16,20,,
T,2018-11-10 12:39:22,53.56569107,9.90950938,5,75.100,,0.000,92,16,20,,
T,2018-11-10 12:39:23,53.56569107,9.90950938,5,75.100,,0.000,92,16,20,,
T,2018-11-10 12:39:24,53.56569107,9.90950938,5,75.100,,0.000,92,16,20,,
T,2018-11-10 12:39:25,53.56569107,9.90950938,5,75.100,,0.000,92,15,20,,
T,2018-11-10 12:39:26,53.56569107,9.90950938,5,75.100,,0.000,92,13,20,,
T,2018-11-10 12:39:27,53.56569107,9.90950938,5,75.100,,0.000,92,15,20,,
T,2018-11-10 12:39:28,53.56569107,9.90950938,5,75.100,,0.625,91,16,20,,
T,2018-11-10 12:39:29,53.56573105,9.90963612,5,77.600,,2.625,87,16,20,,
T,2018-11-10 12:39:30,53.56573474,9.90968783,5,77.700,,3.312,86,15,20,,
T,2018-11-10 12:39:31,53.56572774,9.90975212,5,77.600,,4.125,97,15,20,,
T,2018-11-10 12:39:32,53.56571940,9.90982647,5,77.400,,4.812,100,14,20,,
T,2018-11-10 12:39:33,53.56571533,9.90990920,5,77.400,,5.312,97,14,20,,
T,2018-11-10 12:39:34,53.56571328,9.90999553,5,77.300,,5.500,93,17,20,,
T,2018-11-10 12:39:35,53.56571533,9.91008103,5,77.100,,5.625,90,16,20,,
T,2018-11-10 12:39:36,53.56571902,9.91017440,5,76.900,,6.125,86,16,20,,
T,2018-11-10 12:39:37,53.56572078,9.91028345,5,76.700,,7.188,87,16,19,,
T,2018-11-10 12:39:38,53.56571940,9.91040893,5,76.500,,8.188,88,14,19,,
T,2018-11-10 12:39:39,53.56571818,9.91054321,5,76.300,,8.688,88,14,19,,
T,2018-11-10 12:39:40,53.56571676,9.91068210,5,76.100,,9.125,88,14,19,,
T,2018-11-10 12:39:41,53.56571655,9.91082626,5,76.000,,9.375,89,14,19,,
T,2018-11-10 12:39:42,53.56571127,9.91096918,5,76.100,,9.375,91,15,19,,
T,2018-11-10 12:39:43,53.56570071,9.91110924,5,76.100,,9.188,95,15,19,,
T,2018-11-10 12:39:44,53.56568621,9.91123966,5,76.100,,8.750,99,16,19,,
T,2018-11-10 12:39:45,53.56566119,9.91136204,5,76.300,,8.375,106,16,19,,
T,2018-11-10 12:39:46,53.56563306,9.91147553,5,76.300,,8.000,111,15,19,,
T,2018-11-10 12:39:47,53.56560033,9.91158256,5,76.200,,7.875,115,14,18,,
T,2018-11-10 12:39:48,53.56557393,9.91169027,5,76.100,,7.625,115,14,18,,
T,2018-11-10 12:39:49,53.56555209,9.91178700,5,76.100,,6.750,115,14,18,,
T,2018-11-10 12:39:50,53.56553479,9.91187040,5,76.200,,5.875,115,15,17,,
T,2018-11-10 12:39:51,53.56551982,9.91194265,5,76.300,,5.062,115,15,17,,
T,2018-11-10 12:39:52,53.56550746,9.91200803,5,76.400,,4.562,114,15,17,,
T,2018-11-10 12:39:53,53.56549250,9.91206662,5,76.200,,4.250,113,15,17,,
T,2018-11-10 12:39:54,53.56547662,9.91212571,5,76.000,,4.375,113,15,17,,
T,2018-11-10 12:39:55,53.56545713,9.91219151,5,75.700,,4.875,113,15,18,,
T,2018-11-10 12:39:56,53.56543693,9.91226485,5,75.600,,5.312,114,15,18,,
T,2018-11-10 12:39:57,53.56541279,9.91234683,5,75.400,,6.062,115,16,18,,
T,2018-11-10 12:39:58,53.56538588,9.91243869,5,75.200,,6.688,114,16,18,,
T,2018-11-10 12:39:59,53.56535621,9.91253810,5,74.900,,7.312,114,16,18,,
T,2018-11-10 12:40:00,53.56532360,9.91264639,5,74.600,,7.938,116,16,18,,
T,2018-11-10 12:40:01,53.56528999,9.91276165,5,74.400,,8.375,116,15,18,,
T,2018-11-10 12:40:02,53.56525751,9.91288033,5,74.300,,8.625,116,16,19,,
T,2018-11-10 12:40:03,53.56522378,9.91299969,5,74.100,,8.688,116,14,19,,
T,2018-11-10 12:40:04,53.56519125,9.91311922,5,73.800,,8.625,115,17,19,,
T,2018-11-10 12:40:05,53.56515882,9.91323757,5,73.500,,8.562,116,17,19,,
T,2018-11-10 12:40:06,53.56512692,9.91335433,5,73.300,,8.500,115,17,19,,
T,2018-11-10 12:40:07,53.56509629,9.91346774,5,73.200,,8.188,115,17,19,,
T,2018-11-10 12:40:08,53.56506867,9.91357150,5,73.100,,7.438,113,17,19,,
T,2018-11-10 12:40:09,53.56504537,9.91366186,5,73.000,,6.438,111,17,19,,
T,2018-11-10 12:40:10,53.56502341,9.91374325,5,72.900,,5.938,111,17,19,,
T,2018-11-10 12:40:11,53.56500488,9.91382397,5,72.700,,5.750,110,15,19,,
T,2018-11-10 12:40:12,53.56498678,9.91391047,5,72.600,,6.125,109,17,19,,
T,2018-11-10 12:40:13,53.56496507,9.91400703,5,72.600,,6.812,110,17,19,,
T,2018-11-10 12:40:14,53.56494139,9.91411331,5,72.500,,7.438,108,17,19,,
T,2018-11-10 12:40:15,53.56491608,9.91422747,5,72.400,,8.000,109,16,19,,
T,2018-11-10 12:40:16,53.56488842,9.91434524,5,72.400,,8.312,110,16,19,,
T,2018-11-10 12:40:17,53.56485757,9.91446133,5,72.300,,8.312,112,15,19,,
T,2018-11-10 12:40:18,53.56482643,9.91457457,5,72.100,,8.188,114,15,18,,
T,2018-11-10 12:40:19,53.56479684,9.91468596,5,72.000,,8.000,114,15,19,,
T,2018-11-10 12:40:20,53.56477304,9.91480432,5,72.100,,8.250,113,15,19,,
T,2018-11-10 12:40:21,53.56474714,9.91493071,5,72.200,,8.812,112,16,19,,
T,2018-11-10 12:40:22,53.56472019,9.91505963,5,72.000,,8.938,110,15,19,,
T,2018-11-10 12:40:23,53.56469634,9.91518569,5,71.900,,8.688,108,16,19,,
T,2018-11-10 12:40:24,53.56467652,9.91530782,5,71.800,,8.312,105,16,19,,
T,2018-11-10 12:40:25,53.56465695,9.91542391,5,71.800,,7.938,104,15,19,,
T,2018-11-10 12:40:26,53.56463679,9.91553404,5,71.700,,7.625,106,17,19,,
T,2018-11-10 12:40:27,53.56461278,9.91563924,5,71.500,,7.438,108,16,19,,
T,2018-11-10 12:40:28,53.56458759,9.91574015,5,71.400,,7.188,110,16,19,,
T,2018-11-10 12:40:29,53.56456781,9.91583135,5,71.300,,6.375,111,15,19,,
T,2018-11-10 12:40:30,53.56455406,9.91590729,5,71.100,,5.250,110,16,19,,
T,2018-11-10 12:40:31,53.56454086,9.91596865,5,71.000,,4.375,109,16,19,,
T,2018-11-10 12:40:32,53.56452711,9.91601818,5,71.000,,3.625,112,17,19,,
T,2018-11-10 12:40:33,53.56451316,9.91606026,5,71.100,,3.188,113,17,19,,
T,2018-11-10 12:40:34,53.56450377,9.91609471,5,71.100,,2.500,114,17,19,,
T,2018-11-10 12:40:35,53.56449522,9.91611650,5,71.000,,1.750,115,16,19,,
T,2018-11-10 12:40:36,53.56449011,9.91612614,5,70.900,,0.812,116,17,19,,
T,2018-11-10 12:40:37,53.56449049,9.91612597,5,70.900,,0.000,117,17,19,,
T,2018-11-10 12:40:38,53.56449049,9.91612597,5,70.900,,0.000,117,17,19,,
T,2018-11-10 12:40:39,53.56449049,9.91612597,5,70.900,,0.000,117,17,19,,
T,2018-11-10 12:40:40,53.56449049,9.91612597,5,70.900,,0.000,117,16,19,,
T,2018-11-10 12:40:41,53.56449049,9.91612597,5,70.900,,0.000,116,15,19,,
T,2018-11-10 12:40:42,53.56449049,9.91612597,5,70.900,,0.000,116,16,19,,
T,2018-11-10 12:40:43,53.56449049,9.91612597,5,70.900,,0.000,116,16,19,,
T,2018-11-10 12:40:44,53.56449049,9.91612597,5,70.900,,0.000,116,16,19,,
T,2018-11-10 12:40:45,53.56449049,9.91612597,5,70.900,,0.000,116,17,19,,
T,2018-11-10 12:40:46,53.56449049,9.91612597,5,70.900,,0.000,116,16,19,,
T,2018-11-10 12:40:47,53.56449049,9.91612597,5,70.900,,0.000,116,17,19,,
T,2018-11-10 12:40:48,53.56449049,9.91612597,5,70.900,,0.000,116,17,19,,
T,2018-11-10 12:40:49,53.56449049,9.91612597,5,70.900,,0.000,116,17,19,,
T,2018-11-10 12:40:50,53.56449049,9.91612597,5,70.900,,0.000,116,17,19,,
T,2018-11-10 12:40:51,53.56449049,9.91612597,5,70.900,,0.000,116,17,19,,
T,2018-11-10 12:40:52,53.56449049,9.91612597,5,70.900,,0.000,116,17,19,,
T,2018-11-10 12:40:53,53.56449049,9.91612597,5,70.900,,0.000,116,17,19,,
T,2018-11-10 12:40:54,53.56449049,9.91612597,5,70.900,,0.000,116,17,19,,
T,2018-11-10 12:40:55,53.56449049,9.91612597,5,70.900,,0.000,116,17,19,,
T,2018-11-10 12:40:56,53.56449049,9.91612597,5,70.900,,0.000,116,17,19,,
T,2018-11-10 12:40:57,53.56449049,9.91612597,5,70.900,,0.000,116,17,19,,
T,2018-11-10 12:40:58,53.56449049,9.91612597,5,70.900,,0.000,116,16,19,,
T,2018-11-10 12:40:59,53.56449049,9.91612597,5,70.900,,0.000,116,16,18,,
T,2018-11-10 12:41:00,53.56449049,9.91612597,5,70.900,,0.000,116,16,18,,
T,2018-11-10 12:41:01,53.56449049,9.91612597,5,70.900,,0.000,116,16,18,,
T,2018-11-10 12:41:02,53.56449049,9.91612597,5,70.900,,0.000,116,16,18,,
T,2018-11-10 12:41:03,53.56449049,9.91612597,5,70.900,,0.000,116,16,18,,
T,2018-11-10 12:41:04,53.56449049,9.91612597,5,70.900,,0.000,116,16,18,,
T,2018-11-10 12:41:05,53.56449049,9.91612597,5,70.900,,0.000,116,16,18,,
T,2018-11-10 12:41:06,53.56449049,9.91612597,5,70.900,,0.000,116,15,17,,
T,2018-11-10 12:41:07,53.56449049,9.91612597,5,70.900,,0.000,116,15,17,,
T,2018-11-10 12:41:08,53.56449049,9.91612597,5,70.900,,0.000,116,15,17,,
T,2018-11-10 12:41:09,53.56449049,9.91612597,5,70.900,,0.250,116,15,17,,
T,2018-11-10 12:41:10,53.56449049,9.91612597,5,70.900,,0.375,116,15,17,,
T,2018-11-10 12:41:11,53.56447008,9.91615028,5,70.800,,1.812,114,15,17,,
T,2018-11-10 12:41:12,53.56445855,9.91618557,5,70.800,,2.688,115,15,17,,
T,2018-11-10 12:41:13,53.56444036,9.91624156,5,70.700,,4.188,117,15,17,,
T,2018-11-10 12:41:14,53.56441865,9.91631197,5,70.700,,5.062,116,15,17,,
T,2018-11-10 12:41:15,53.56440159,9.91639059,5,70.600,,5.438,111,14,18,,
T,2018-11-10 12:41:16,53.56438303,9.91647994,5,70.600,,6.250,109,14,18,,
T,2018-11-10 12:41:17,53.56436342,9.91658824,5,70.500,,7.438,107,15,19,,
T,2018-11-10 12:41:18,53.56434213,9.91671514,5,70.200,,8.625,107,15,17,,
T,2018-11-10 12:41:19,53.56431949,9.91685126,5,70.100,,9.188,107,15,17,,
T,2018-11-10 12:41:20,53.56429720,9.91699115,5,70.000,,9.500,106,15,17,,
T,2018-11-10 12:41:21,53.56427423,9.91714018,5,70.200,,10.062,106,15,17,,
T,2018-11-10 12:41:22,53.56425177,9.91729785,5,70.200,,10.562,104,15,18,,
T,2018-11-10 12:41:23,53.56423450,9.91746482,5,70.900,,10.938,105,16,18,,
T,2018-11-10 12:41:24,53.56420848,9.91762768,5,71.100,,11.000,107,16,18,,
T,2018-11-10 12:41:25,53.56417658,9.91778634,5,71.200,,11.000,108,13,18,,
T,2018-11-10 12:41:26,53.56414381,9.91794099,5,71.200,,10.750,110,15,18,,
T,2018-11-10 12:41:27,53.56411351,9.91809497,5,71.100,,10.750,109,13,17,,
T,2018-11-10 12:41:28,53.56408178,9.91825271,5,70.900,,11.000,109,12,18,,
T,2018-11-10 12:41:29,53.56404494,9.91841541,5,70.900,,11.438,109,13,18,,
T,2018-11-10 12:41:30,53.56401146,9.91858237,5,70.800,,11.562,108,13,18,,
T,2018-11-10 12:41:31,53.56398577,9.91875194,5,70.600,,11.500,106,12,17,,
T,2018-11-10 12:41:32,53.56396004,9.91891958,5,70.600,,11.375,105,12,17,,
T,2018-11-10 12:41:33,53.56393259,9.91908328,5,70.700,,11.188,106,13,17,,
T,2018-11-10 12:41:34,53.56390807,9.91924739,5,70.700,,11.188,103,14,17,,
T,2018-11-10 12:41:35,53.56389629,9.91941897,5,70.800,,11.438,96,14,17,,
T,2018-11-10 12:41:36,53.56389927,9.91960052,5,70.700,,11.812,91,13,18,,
T,2018-11-10 12:41:37,53.56390472,9.91978426,5,70.400,,12.062,90,14,18,,
T,2018-11-10 12:41:38,53.56390555,9.91997025,5,70.200,,12.188,91,13,17,,
T,2018-11-10 12:41:39,53.56390342,9.92015499,5,70.000,,12.125,92,13,17,,
T,2018-11-10 12:41:40,53.56390099,9.92033419,5,70.000,,11.812,92,13,17,,
T,2018-11-10 12:41:41,53.56389596,9.92051105,5,70.100,,11.688,92,13,18,,
T,2018-11-10 12:41:42,53.56388908,9.92069118,5,70.000,,11.875,94,12,17,,
T,2018-11-10 12:41:43,53.56388531,9.92087357,5,69.900,,12.000,94,11,17,,
T,2018-11-10 12:41:44,53.56387697,9.92105420,5,69.900,,11.938,94,11,16,,
T,2018-11-10 12:41:45,53.56386784,9.92123030,5,69.900,,11.625,95,11,17,,
T,2018-11-10 12:41:46,53.56385920,9.92139987,5,69.900,,11.250,96,11,18,,
T,2018-11-10 12:41:47,53.56385195,9.92156264,5,70.100,,10.812,97,14,18,,
T,2018-11-10 12:41:48,53.56384466,9.92171863,5,70.100,,10.375,97,14,18,,
T,2018-11-10 12:41:49,53.56383443,9.92187344,5,70.100,,10.375,96,14,18,,
T,2018-11-10 12:41:50,53.56382802,9.92203245,5,70.200,,10.438,99,15,19,,
T,2018-11-10 12:41:51,53.56381570,9.92218802,5,70.000,,10.375,100,15,19,,
T,2018-11-10 12:41:52,53.56380329,9.92234400,5,69.900,,10.375,100,15,19,,
T,2018-11-10 12:41:53,53.56378934,9.92250226,5,69.800,,10.500,101,15,19,,
T,2018-11-10 12:41:54,53.56377438,9.92265916,5,69.600,,10.438,101,15,19,,
T,2018-11-10 12:41:55,53.56376294,9.92281322,5,69.300,,10.250,99,14,19,,
T,2018-11-10 12:41:56,53.56375263,9.92296896,5,69.100,,10.312,96,13,19,,
T,2018-11-10 12:41:57,53.56375732,9.92313836,5,70.500,,10.750,96,15,19,,
T,2018-11-10 12:41:58,53.56374751,9.92329921,5,70.700,,10.625,95,16,19,,
T,2018-11-10 12:41:59,53.56373980,9.92345821,5,70.800,,10.438,95,15,19,,
T,2018-11-10 12:42:00,53.56373121,9.92361453,5,70.700,,10.375,95,15,19,,
T,2018-11-10 12:42:01,53.56372354,9.92377287,5,70.600,,10.500,95,14,19,,
T,2018-11-10 12:42:02,53.56371885,9.92393514,5,70.600,,10.688,94,15,19,,
T,2018-11-10 12:42:03,53.56371369,9.92409809,5,70.600,,10.688,95,15,19,,
T,2018-11-10 12:42:04,53.56371210,9.92426028,5,70.800,,10.562,95,16,19,,
T,2018-11-10 12:42:05,53.56371021,9.92441576,5,70.900,,10.188,94,15,19,,
T,2018-11-10 12:42:06,53.56370665,9.92456370,5,71.000,,9.750,93,15,19,,
T,2018-11-10 12:42:07,53.56369877,9.92470359,5,70.900,,9.312,94,14,19,,
T,2018-11-10 12:42:08,53.56369626,9.92483821,5,71.100,,8.875,95,15,19,,
T,2018-11-10 12:42:09,53.56368897,9.92496687,5,71.400,,8.500,95,15,19,,
T,2018-11-10 12:42:10,53.56368565,9.92509184,5,71.800,,8.188,96,15,19,,
T,2018-11-10 12:42:11,53.56368591,9.92521372,5,72.200,,8.000,96,13,19,,
T,2018-11-10 12:42:12,53.56368008,9.92533282,5,72.300,,7.938,95,13,19,,
T,2018-11-10 12:42:13,53.56367199,9.92545260,5,72.300,,8.000,95,16,19,,
T,2018-11-10 12:42:14,53.56366382,9.92557548,5,72.200,,8.188,95,15,19,,
T,2018-11-10 12:42:15,53.56365418,9.92570356,5,72.100,,8.562,96,15,19,,
T,2018-11-10 12:42:16,53.56363721,9.92583683,5,72.500,,8.938,96,13,19,,
T,2018-11-10 12:42:17,53.56361491,9.92597546,5,73.200,,9.312,96,12,19,,
T,2018-11-10 12:42:18,53.56360682,9.92612022,5,73.300,,9.625,96,15,17,,
T,2018-11-10 12:42:19,53.56359475,9.92626774,5,73.500,,9.812,97,15,17,,
T,2018-11-10 12:42:20,53.56358327,9.92641275,5,73.700,,9.688,97,15,17,,
T,2018-11-10 12:42:21,53.56357438,9.92655574,5,73.600,,9.562,97,15,17,,
T,2018-11-10 12:42:22,53.56356575,9.92670142,5,73.500,,9.750,96,14,17,,
T,2018-11-10 12:42:23,53.56355720,9.92685263,5,73.400,,10.062,96,14,16,,
T,2018-11-10 12:42:24,53.56354828,9.92700828,5,73.400,,10.312,95,14,16,,
T,2018-11-10 12:42:25,53.56354031,9.92716796,5,73.500,,10.625,95,14,17,,
T,2018-11-10 12:42:26,53.56352778,9.92733149,5,73.600,,10.875,96,14,17,,
T,2018-11-10 12:42:27,53.56350712,9.92749711,5,73.500,,11.125,99,13,17,,
T,2018-11-10 12:42:28,53.56348663,9.92766442,5,73.400,,11.250,100,14,17,,
T,2018-11-10 12:42:29,53.56347091,9.92783507,5,73.300,,11.375,100,14,17,,
T,2018-11-10 12:42:30,53.56345603,9.92800648,5,73.400,,11.438,99,14,17,,
T,2018-11-10 12:42:31,53.56344518,9.92817840,5,73.200,,11.312,99,14,17,,
T,2018-11-10 12:42:32,53.56343269,9.92834436,5,73.100,,11.062,99,13,16,,
T,2018-11-10 12:42:33,53.56342477,9.92850655,5,73.000,,10.688,97,13,16,,
T,2018-11-10 12:42:34,53.56341836,9.92866153,5,73.100,,10.250,95,13,16,,
T,2018-11-10 12:42:35,53.56341320,9.92881215,5,73.100,,10.000,95,13,17,,
T,2018-11-10 12:42:36,53.56341169,9.92896504,5,72.900,,10.125,93,13,16,,
T,2018-11-10 12:42:37,53.56340951,9.92912329,5,72.500,,10.438,92,13,16,,
T,2018-11-10 12:42:38,53.56340700,9.92928422,5,71.900,,10.688,91,13,16,,
T,2018-11-10 12:42:39,53.56341023,9.92945052,5,71.500,,10.938,90,14,16,,
T,2018-11-10 12:42:40,53.56341387,9.92961891,5,71.200,,11.125,90,14,16,,
T,2018-11-10 12:42:41,53.56340809,9.92978789,5,71.200,,11.188,90,13,16,,
T,2018-11-10 12:42:42,53.56340004,9.92995888,5,71.100,,11.250,91,13,16,,
T,2018-11-10 12:42:43,53.56339375,9.93012769,5,71.000,,11.062,93,12,17,,
T,2018-11-10 12:42:44,53.56338801,9.93028670,5,70.900,,10.438,93,12,17,,
T,2018-11-10 12:42:45,53.56338487,9.93042978,5,70.800,,9.438,93,13,17,,
T,2018-11-10 12:42:46,53.56337984,9.93055450,5,70.800,,8.312,93,13,17,,
T,2018-11-10 12:42:47,53.56337992,9.93066455,5,70.900,,7.312,91,15,17,,
T,2018-11-10 12:42:48,53.56338240,9.93076078,5,71.000,,6.312,90,14,17,,
T,2018-11-10 12:42:49,53.56338227,9.93083496,5,71.100,,4.875,88,15,18,,
T,2018-11-10 12:42:50,53.56337951,9.93088156,5,70.900,,3.250,86,16,18,,
T,2018-11-10 12:42:51,53.56337339,9.93090570,5,70.900,,1.812,85,14,18,,
T,2018-11-10 12:42:52,53.56336844,9.93091810,5,70.900,,1.000,83,16,18,,
T,2018-11-10 12:42:53,53.56336387,9.93092456,5,71.100,,0.562,81,15,18,,
T,2018-11-10 12:42:54,53.56336387,9.93092456,5,71.100,,0.188,81,15,18,,
T,2018-11-10 12:42:55,53.56336387,9.93092456,5,71.100,,0.000,81,15,18,,
T,2018-11-10 12:42:56,53.56336387,9.93092456,5,71.100,,0.000,82,16,18,,
T,2018-11-10 12:42:57,53.56336387,9.93092456,5,71.100,,0.000,82,16,18,,
T,2018-11-10 12:42:58,53.56336387,9.93092456,5,71.100,,0.000,82,15,18,,
T,2018-11-10 12:42:59,53.56336387,9.93092456,5,71.100,,0.000,82,15,18,,
T,2018-11-10 12:43:00,53.56336387,9.93092456,5,71.100,,0.000,82,15,18,,
T,2018-11-10 12:43:01,53.56336387,9.93092456,5,71.100,,0.000,82,14,18,,
T,2018-11-10 12:43:02,53.56336387,9.93092456,5,71.100,,0.000,82,16,18,,
T,2018-11-10 12:43:03,53.56336387,9.93092456,5,71.100,,0.000,82,16,18,,
T,2018-11-10 12:43:04,53.56336387,9.93092456,5,71.100,,0.000,82,15,18,,
T,2018-11-10 12:43:05,53.56336387,9.93092456,5,71.100,,0.000,82,15,18,,
T,2018-11-10 12:43:06,53.56336387,9.93092456,5,71.100,,0.000,82,15,18,,
T,2018-11-10 12:43:07,53.56336387,9.93092456,5,71.100,,0.000,82,15,18,,
T,2018-11-10 12:43:08,53.56336387,9.93092456,5,71.100,,0.000,82,16,18,,
T,2018-11-10 12:43:09,53.56336387,9.93092456,5,71.100,,0.000,82,16,18,,
T,2018-11-10 12:43:10,53.56336387,9.93092456,5,71.100,,0.000,82,16,18,,
T,2018-11-10 12:43:11,53.56336387,9.93092456,5,71.100,,0.000,82,16,18,,
T,2018-11-10 12:43:12,53.56336387,9.93092456,5,71.100,,0.000,82,16,18,,
T,2018-11-10 12:43:13,53.56336387,9.93092456,5,71.100,,0.000,82,16,18,,
T,2018-11-10 12:43:14,53.56336387,9.93092456,5,71.100,,0.000,82,14,18,,
T,2018-11-10 12:43:15,53.56336387,9.93092456,5,71.100,,0.000,82,16,18,,
T,2018-11-10 12:43:16,53.56336387,9.93092456,5,71.100,,0.500,82,16,18,,
T,2018-11-10 12:43:17,53.56336387,9.93092456,5,71.100,,0.625,81,15,18,,
T,2018-11-10 12:43:18,53.56336387,9.93092456,5,71.100,,0.375,81,17,18,,
T,2018-11-10 12:43:19,53.56336387,9.93092456,5,71.100,,0.438,81,17,18,,
T,2018-11-10 12:43:20,53.56331719,9.93099539,5,73.700,,2.688,82,17,18,,
T,2018-11-10 12:43:21,53.56331522,9.93104685,5,73.800,,3.562,86,15,18,,
T,2018-11-10 12:43:22,53.56330600,9.93111743,5,73.900,,4.750,94,15,18,,
T,2018-11-10 12:43:23,53.56330285,9.93120317,5,73.900,,5.562,94,17,18,,
T,2018-11-10 12:43:24,53.56330440,9.93130661,5,73.800,,6.812,92,15,18,,
T,2018-11-10 12:43:25,53.56330499,9.93143309,5,73.600,,8.312,94,14,17,,
T,2018-11-10 12:43:26,53.56330390,9.93157759,5,73.500,,9.438,93,14,17,,
T,2018-11-10 12:43:27,53.56331107,9.93173299,5,73.400,,10.062,90,14,17,,
T,2018-11-10 12:43:28,53.56332213,9.93189451,5,73.000,,10.688,85,13,17,,
T,2018-11-10 12:43:29,53.56333898,9.93206835,5,72.800,,11.562,81,14,17,,
T,2018-11-10 12:43:30,53.56336362,9.93225317,5,72.500,,12.250,78,12,17,,
T,2018-11-10 12:43:31,53.56339878,9.93244227,5,72.000,,12.750,75,15,17,,
T,2018-11-10 12:43:32,53.56343914,9.93262835,5,71.500,,12.812,72,13,18,,
T,2018-11-10 12:43:33,53.56347879,9.93281091,5,71.100,,12.688,70,14,18,,
T,2018-11-10 12:43:34,53.56351726,9.93299128,5,70.800,,12.562,70,14,18,,
T,2018-11-10 12:43:35,53.56355590,9.93317259,5,70.300,,12.625,71,14,17,,
T,2018-11-10 12:43:36,53.56359073,9.93335816,5,70.200,,12.688,75,15,17,,
T,2018-11-10 12:43:37,53.56361520,9.93354407,5,70.000,,12.500,78,15,17,,
T,2018-11-10 12:43:38,53.56363490,9.93372445,5,70.000,,12.062,81,11,17,,
T,2018-11-10 12:43:39,53.56365682,9.93389796,5,70.100,,11.812,82,12,17,,
T,2018-11-10 12:43:40,53.56366776,9.93406300,5,70.000,,10.938,84,10,17,,
T,2018-11-10 12:43:41,53.56367149,9.93422644,5,70.000,,10.812,87,8,17,,
T,2018-11-10 12:43:42,53.56367748,9.93438251,10,70.000,,10.375,87,11,17,,
T,2018-11-10 12:43:43,53.56367870,9.93453339,10,69.900,,9.938,89,13,16,,
T,2018-11-10 12:43:44,53.56369089,9.93469591,10,69.700,,10.812,89,13,16,,
T,2018-11-10 12:43:45,53.56371512,9.93488660,10,69.100,,12.062,89,11,16,,
T,2018-11-10 12:43:46,53.56370963,9.93508215,10,68.600,,12.562,91,11,15,,
T,2018-11-10 12:43:47,53.56368507,9.93529874,5,67.800,,13.562,93,11,16,,
T,2018-11-10 12:43:48,53.56365724,9.93554190,5,66.600,,14.625,93,13,16,,
T,2018-11-10 12:43:49,53.56365183,9.93577315,5,66.500,,14.312,93,11,16,,
T,2018-11-10 12:43:50,53.56364865,9.93599008,5,66.400,,13.688,93,11,16,,
T,2018-11-10 12:43:51,53.56361324,9.93621128,5,63.700,,13.562,93,12,16,,
T,2018-11-10 12:43:52,53.56361843,9.93640188,5,63.200,,12.438,91,14,17,,
T,2018-11-10 12:43:53,53.56361948,9.93658276,5,62.000,,11.750,90,15,16,,
T,2018-11-10 12:43:54,53.56362619,9.93675786,5,61.100,,11.312,90,15,16,,
T,2018-11-10 12:43:55,53.56363121,9.93693371,5,60.500,,11.188,91,16,16,,
T,2018-11-10 12:43:56,53.56363721,9.93709959,5,60.700,,10.875,91,15,17,,
T,2018-11-10 12:43:57,53.56364442,9.93726622,5,60.500,,10.812,91,14,17,,
T,2018-11-10 12:43:58,53.56364735,9.93742422,5,60.500,,10.500,90,15,17,,
T,2018-11-10 12:43:59,53.56364894,9.93757518,5,60.600,,9.938,88,17,17,,
T,2018-11-10 12:44:00,53.56365334,9.93770510,5,60.500,,8.625,88,16,18,,
T,2018-11-10 12:44:01,53.56365531,9.93781205,5,60.600,,7.062,88,16,18,,
T,2018-11-10 12:44:02,53.56365837,9.93788950,5,60.700,,5.188,87,14,18,,
T,2018-11-10 12:44:03,53.56365862,9.93793594,5,60.700,,3.250,84,14,19,,
T,2018-11-10 12:44:04,53.56365154,9.93795438,5,60.800,,1.500,85,15,19,,
T,2018-11-10 12:44:05,53.56364634,9.93795899,5,60.800,,0.125,84,15,19,,
T,2018-11-10 12:44:06,53.56364680,9.93795907,5,60.800,,0.000,84,15,19,,
T,2018-11-10 12:44:07,53.56364680,9.93795907,5,60.800,,0.000,84,15,19,,
T,2018-11-10 12:44:08,53.56364680,9.93795907,5,60.800,,0.000,84,16,19,,
T,2018-11-10 12:44:09,53.56364680,9.93795907,5,60.800,,0.000,84,15,19,,
T,2018-11-10 12:44:10,53.56364680,9.93795907,5,60.800,,0.000,84,14,19,,
T,2018-11-10 12:44:11,53.56364148,9.93797315,5,60.800,,1.188,86,15,19,,
T,2018-11-10 12:44:12,53.56363712,9.93802001,5,60.800,,3.125,90,14,19,,
T,2018-11-10 12:44:13,53.56363142,9.93809092,5,60.700,,4.562,94,14,19,,
T,2018-11-10 12:44:14,53.56362539,9.93817197,5,61.000,,5.188,95,14,19,,
T,2018-11-10 12:44:15,53.56362023,9.93825864,5,61.500,,5.625,97,15,19,,
T,2018-11-10 12:44:16,53.56361370,9.93836258,5,61.800,,6.750,97,14,19,,
T,2018-11-10 12:44:17,53.56360490,9.93848160,5,61.800,,7.688,97,13,18,,
T,2018-11-10 12:44:18,53.56359974,9.93860548,5,61.800,,8.062,95,13,18,,
T,2018-11-10 12:44:19,53.56358801,9.93873163,5,61.800,,8.375,96,13,18,,
T,2018-11-10 12:44:20,53.56357434,9.93886507,5,61.900,,8.812,99,13,19,,
T,2018-11-10 12:44:21,53.56356064,9.93900639,5,61.800,,9.250,100,12,19,,
T,2018-11-10 12:44:22,53.56354916,9.93916875,5,61.900,,10.312,99,13,19,,
T,2018-11-10 12:44:23,53.56354186,9.93933546,5,62.100,,10.625,97,14,19,,
T,2018-11-10 12:44:24,53.56353876,9.93950000,5,62.300,,10.625,95,14,19,,
T,2018-11-10 12:44:25,53.56354203,9.93966923,5,62.400,,10.812,92,16,19,,
T,2018-11-10 12:44:26,53.56354576,9.93983855,5,62.700,,10.812,92,16,19,,
T,2018-11-10 12:44:27,53.56354844,9.93999856,5,62.800,,10.438,92,15,18,,
T,2018-11-10 12:44:28,53.56354819,9.94015144,5,62.900,,10.000,92,15,18,,
T,2018-11-10 12:44:29,53.56354710,9.94029427,5,62.900,,9.375,92,14,19,,
T,2018-11-10 12:44:30,53.56354635,9.94041958,5,62.800,,8.188,91,15,19,,
T,2018-11-10 12:44:31,53.56354672,9.94051916,5,62.800,,6.500,91,15,19,,
T,2018-11-10 12:44:32,53.56354446,9.94059552,5,62.900,,5.125,93,14,19,,
T,2018-11-10 12:44:33,53.56354584,9.94066450,5,63.100,,4.625,92,13,18,,
T,2018-11-10 12:44:34,53.56354132,9.94073155,5,63.400,,4.562,92,14,17,,
T,2018-11-10 12:44:35,53.56353742,9.94080288,5,63.700,,4.750,93,15,17,,
T,2018-11-10 12:44:36,53.56353813,9.94087120,5,63.800,,4.375,91,15,16,,
T,2018-11-10 12:44:37,53.56353545,9.94091939,5,64.100,,3.125,93,16,16,,
T,2018-11-10 12:44:38,53.56352464,9.94093909,5,64.600,,0.688,93,17,17,,
T,2018-11-10 12:44:39,53.56352057,9.94094253,5,64.900,,0.375,93,15,17,,
T,2018-11-10 12:44:40,53.56351487,9.94094445,5,65.300,,0.438,93,17,17,,
T,2018-11-10 12:44:41,53.56351232,9.94096859,5,65.800,,1.812,92,17,18,,
T,2018-11-10 12:44:42,53.56351047,9.94102014,5,66.000,,3.375,89,15,18,,
T,2018-11-10 12:44:43,53.56350817,9.94108820,5,66.200,,4.375,93,15,18,,
T,2018-11-10 12:44:44,53.56350486,9.94116188,5,66.300,,4.750,93,17,18,,
T,2018-11-10 12:44:45,53.56350662,9.94123857,5,66.300,,5.000,91,16,18,,
T,2018-11-10 12:44:46,53.56350586,9.94131544,5,66.400,,5.000,92,17,19,,
T,2018-11-10 12:44:47,53.56350054,9.94138635,5,66.400,,4.688,95,17,19,,
T,2018-11-10 12:44:48,53.56348474,9.94145039,5,66.400,,4.500,112,16,19,,
T,2018-11-10 12:44:49,53.56345373,9.94149975,5,66.300,,4.562,136,16,18,,
T,2018-11-10 12:44:50,53.56341102,9.94152725,5,66.400,,5.000,163,17,18,,
T,2018-11-10 12:44:51,53.56335495,9.94153571,5,66.400,,6.062,178,16,18,,
T,2018-11-10 12:44:52,53.56328906,9.94153412,5,66.600,,7.188,183,18,18,,
T,2018-11-10 12:44:53,53.56322138,9.94153504,5,66.700,,7.625,188,13,18,,
T,2018-11-10 12:44:54,53.56315495,9.94153907,5,66.900,,7.438,191,9,18,,
T,2018-11-10 12:44:55,53.56309201,9.94154166,5,67.000,,7.125,192,9,17,,
T,2018-11-10 12:44:56,53.56303757,9.94154451,5,67.100,,6.375,192,5,15,,
T,2018-11-10 12:44:57,53.56295693,9.94153672,5,67.000,,7.750,186,13,15,,
T,2018-11-10 12:44:58,53.56287571,9.94151182,5,66.900,,8.125,187,13,16,,
T,2018-11-10 12:44:59,53.56281850,9.94145650,5,67.000,,7.000,196,14,15,,
T,2018-11-10 12:45:00,53.56274919,9.94141862,5,67.000,,7.312,201,13,15,,
T,2018-11-10 12:45:01,53.56270074,9.94137285,5,67.100,,6.250,206,15,16,,
T,2018-11-10 12:45:02,53.56265497,9.94133270,5,67.100,,5.625,210,15,17,,
T,2018-11-10 12:45:03,53.56261583,9.94129851,5,67.100,,5.000,211,16,18,,
T,2018-11-10 12:45:04,53.56257702,9.94127143,5,67.500,,4.625,211,16,18,,
T,2018-11-10 12:45:05,53.56256277,9.94126255,5,67.800,,2.375,208,14,18,,
T,2018-11-10 12:45:06,53.56256135,9.94123857,5,68.500,,0.812,207,14,17,,
T,2018-11-10 12:45:07,53.56255707,9.94121217,5,69.800,,1.062,208,15,17,,
T,2018-11-10 12:45:08,53.56253109,9.94119708,5,70.400,,2.375,208,16,17,,
T,2018-11-10 12:45:09,53.56249576,9.94116381,5,70.800,,3.625,213,17,17,,
T,2018-11-10 12:45:10,53.56245687,9.94112902,5,71.000,,4.500,210,16,18,,
T,2018-11-10 12:45:11,53.56241391,9.94109281,5,71.500,,4.938,207,17,18,,
T,2018-11-10 12:45:12,53.56237154,9.94105141,5,71.800,,5.250,210,17,19,,
T,2018-11-10 12:45:13,53.56232653,9.94100313,5,72.000,,5.750,211,17,18,,
T,2018-11-10 12:45:14,53.56227607,9.94095309,5,72.100,,6.188,210,17,18,,
T,2018-11-10 12:45:15,53.56222712,9.94090430,5,72.500,,6.250,209,16,19,,
T,2018-11-10 12:45:16,53.56217046,9.94086055,5,72.500,,6.688,206,17,18,,
T,2018-11-10 12:45:17,53.56209808,9.94082124,5,72.500,,7.688,203,15,18,,
T,2018-11-10 12:45:18,53.56202394,9.94078746,5,72.600,,8.000,200,17,18,,
T,2018-11-10 12:45:19,53.56194918,9.94075603,5,72.600,,8.000,200,15,19,,
T,2018-11-10 12:45:20,53.56188015,9.94071680,5,72.500,,7.938,198,16,19,,
T,2018-11-10 12:45:21,53.56180358,9.94067959,5,72.500,,8.438,198,17,19,,
T,2018-11-10 12:45:22,53.56172383,9.94063843,5,72.300,,8.688,198,17,19,,
T,2018-11-10 12:45:23,53.56165132,9.94059510,5,72.100,,8.312,199,16,19,,
T,2018-11-10 12:45:24,53.56157735,9.94055302,5,72.100,,8.438,200,16,19,,
T,2018-11-10 12:45:25,53.56150171,9.94051128,5,72.400,,8.688,199,18,19,,
T,2018-11-10 12:45:26,53.56142845,9.94046635,5,72.700,,8.562,200,17,19,,
T,2018-11-10 12:45:27,53.56134216,9.94042042,5,73.100,,9.875,195,16,19,,
T,2018-11-10 12:45:28,53.56125000,9.94038253,5,73.500,,10.250,194,17,19,,
T,2018-11-10 12:45:29,53.56116228,9.94033123,5,73.500,,10.062,198,14,19,,
T,2018-11-10 12:45:30,53.56107666,9.94027591,5,73.600,,10.000,200,15,18,,
T,2018-11-10 12:45:31,53.56098823,9.94022059,5,73.800,,10.250,200,14,18,,
T,2018-11-10 12:45:32,53.56090005,9.94016712,5,74.200,,10.188,199,15,18,,
T,2018-11-10 12:45:33,53.56081665,9.94011314,5,74.500,,9.938,200,13,18,,
T,2018-11-10 12:45:34,53.56072638,9.94006955,5,74.500,,10.000,198,14,17,,
T,2018-11-10 12:45:35,53.56063443,9.94002957,5,74.400,,10.188,197,14,16,,
T,2018-11-10 12:45:36,53.56053921,9.93999554,5,74.300,,10.375,195,14,16,,
T,2018-11-10 12:45:37,53.56044605,9.93996528,5,74.700,,10.188,194,16,17,,
T,2018-11-10 12:45:38,53.56035812,9.93993762,5,74.700,,9.625,194,15,18,,
T,2018-11-10 12:45:39,53.56028612,9.93992446,5,76.600,,8.312,196,15,18,,
T,2018-11-10 12:45:40,53.56022204,9.93988817,5,76.400,,7.438,198,15,18,,
T,2018-11-10 12:45:41,53.56016039,9.93985623,5,76.300,,7.000,199,14,19,,
T,2018-11-10 12:45:42,53.56010088,9.93982664,5,76.200,,6.688,199,14,19,,
T,2018-11-10 12:45:43,53.56004263,9.93979806,5,76.000,,6.500,198,15,18,,
T,2018-11-10 12:45:44,53.55997918,9.93977040,5,76.000,,6.875,197,16,18,,
T,2018-11-10 12:45:45,53.55991154,9.93973603,5,76.000,,7.688,200,15,18,,
T,2018-11-10 12:45:46,53.55984775,9.93969371,5,75.700,,7.688,201,16,18,,
T,2018-11-10 12:45:47,53.55978350,9.93964886,5,75.800,,7.938,201,15,18,,
T,2018-11-10 12:45:48,53.55971033,9.93959011,5,76.200,,8.812,203,14,18,,
T,2018-11-10 12:45:49,53.55963179,9.93953001,5,76.600,,9.438,203,17,18,,
T,2018-11-10 12:45:50,53.55954663,9.93947175,5,77.100,,9.938,201,17,18,,
T,2018-11-10 12:45:51,53.55946319,9.93940319,5,77.700,,10.250,201,16,18,,
T,2018-11-10 12:45:52,53.55937166,9.93933789,5,78.000,,10.625,201,16,19,,
T,2018-11-10 12:45:53,53.55928516,9.93927151,5,78.500,,10.438,201,14,18,,
T,2018-11-10 12:45:54,53.55919878,9.93921166,5,78.600,,10.312,201,15,18,,
T,2018-11-10 12:45:55,53.55911140,9.93914871,5,78.800,,10.375,201,15,17,,
T,2018-11-10 12:45:56,53.55901941,9.93908945,5,79.000,,10.750,200,17,18,,
T,2018-11-10 12:45:57,53.55893186,9.93902776,5,79.200,,10.688,200,17,18,,
T,2018-11-10 12:45:58,53.55884854,9.93896725,5,79.600,,10.125,200,18,18,,
T,2018-11-10 12:45:59,53.55876590,9.93891084,5,79.700,,9.812,200,16,18,,
T,2018-11-10 12:46:00,53.55868229,9.93885686,5,79.700,,9.688,200,18,18,,
T,2018-11-10 12:46:01,53.55860631,9.93880103,5,79.900,,9.188,200,17,19,,
T,2018-11-10 12:46:02,53.55853166,9.93874546,5,79.400,,8.938,201,16,19,,
T,2018-11-10 12:46:03,53.55846532,9.93867497,5,79.100,,8.625,209,17,19,,
T,2018-11-10 12:46:04,53.55840497,9.93858268,5,79.000,,9.000,219,16,19,,
T,2018-11-10 12:46:05,53.55834181,9.93847808,5,78.900,,9.500,226,15,19,,
T,2018-11-10 12:46:06,53.55827581,9.93837699,5,79.200,,9.625,228,14,19,,
T,2018-11-10 12:46:07,53.55821357,9.93827314,5,79.200,,9.562,230,15,18,,
T,2018-11-10 12:46:08,53.55815310,9.93817030,5,79.200,,9.375,230,16,18,,
T,2018-11-10 12:46:09,53.55811726,9.93806175,5,81.000,,8.625,229,16,16,,
T,2018-11-10 12:46:10,53.55806768,9.93796812,5,81.000,,8.188,229,16,17,,
T,2018-11-10 12:46:11,53.55802871,9.93789051,5,81.100,,6.500,229,18,18,,
T,2018-11-10 12:46:12,53.55800289,9.93784525,5,81.100,,4.188,228,17,19,,
T,2018-11-10 12:46:13,53.55799112,9.93782136,5,81.300,,0.625,228,17,19,,
T,2018-11-10 12:46:14,53.55799258,9.93782178,5,81.200,,0.000,227,17,19,,
T,2018-11-10 12:46:15,53.55799262,9.93782169,5,81.200,,0.000,227,16,19,,
T,2018-11-10 12:46:16,53.55799262,9.93782169,5,81.200,,0.000,227,18,19,,
T,2018-11-10 12:46:17,53.55799262,9.93782169,5,81.200,,0.312,227,15,19,,
T,2018-11-10 12:46:18,53.55797020,9.93782194,5,81.400,,1.688,223,18,19,,
T,2018-11-10 12:46:19,53.55794476,9.93779629,5,81.300,,3.188,222,18,19,,
T,2018-11-10 12:46:20,53.55791048,9.93775874,5,81.100,,4.188,222,17,19,,
T,2018-11-10 12:46:21,53.55787306,9.93771407,5,80.900,,5.000,220,18,19,,
T,2018-11-10 12:46:22,53.55782344,9.93766000,5,80.600,,6.438,217,18,19,,
T,2018-11-10 12:46:23,53.55776677,9.93759345,5,80.300,,7.438,217,17,19,,
T,2018-11-10 12:46:24,53.55771363,9.93751776,5,80.200,,7.688,219,17,19,,
T,2018-11-10 12:46:25,53.55766078,9.93744023,5,80.200,,7.562,220,17,19,,
T,2018-11-10 12:46:26,53.55760270,9.93737251,5,80.300,,7.625,219,16,19,,
T,2018-11-10 12:46:27,53.55755257,9.93730218,5,80.400,,7.250,217,17,19,,
T,2018-11-10 12:46:28,53.55750044,9.93724066,5,80.400,,6.938,215,16,19,,
T,2018-11-10 12:46:29,53.55745036,9.93718039,5,80.400,,6.812,214,17,19,,
T,2018-11-10 12:46:30,53.55739898,9.93711904,5,80.400,,6.938,215,17,19,,
T,2018-11-10 12:46:31,53.55734646,9.93705383,5,80.300,,7.188,215,16,18,,
T,2018-11-10 12:46:32,53.55728880,9.93699255,5,80.100,,7.438,212,16,18,,
T,2018-11-10 12:46:33,53.55722551,9.93694570,5,79.800,,7.812,201,16,19,,
T,2018-11-10 12:46:34,53.55715238,9.93691670,5,79.500,,8.250,192,16,19,,
T,2018-11-10 12:46:35,53.55707950,9.93689549,5,79.300,,8.375,187,16,19,,
T,2018-11-10 12:46:36,53.55700444,9.93687470,5,79.500,,8.562,184,17,19,,
T,2018-11-10 12:46:37,53.55693001,9.93685383,5,79.800,,8.562,184,16,18,,
T,2018-11-10 12:46:38,53.55685051,9.93682911,5,79.900,,8.875,188,17,18,,
T,2018-11-10 12:46:39,53.55677067,9.93679591,5,79.800,,8.875,194,16,18,,
T,2018-11-10 12:46:40,53.55668966,9.93675518,5,79.800,,9.125,198,16,17,,
T,2018-11-10 12:46:41,53.55660739,9.93670807,5,79.400,,9.375,200,14,17,,
T,2018-11-10 12:46:42,53.55652550,9.93665434,5,79.000,,9.438,203,15,16,,
T,2018-11-10 12:46:43,53.55646146,9.93658469,5,79.000,,8.312,214,15,17,,
T,2018-11-10 12:46:44,53.55640568,9.93651336,5,78.800,,7.688,219,15,16,,
T,2018-11-10 12:46:45,53.55635606,9.93644597,5,78.800,,7.125,222,16,16,,
T,2018-11-10 12:46:46,53.55630912,9.93637850,5,78.700,,6.875,223,16,16,,
T,2018-11-10 12:46:47,53.55627094,9.93630758,5,78.700,,6.438,223,16,18,,
T,2018-11-10 12:46:48,53.55622903,9.93624086,5,78.200,,6.188,224,17,18,,
T,2018-11-10 12:46:49,53.55619475,9.93618110,5,78.200,,5.500,226,18,18,,
T,2018-11-10 12:46:50,53.55616503,9.93612193,5,78.300,,5.125,227,18,18,,
T,2018-11-10 12:46:51,53.55613012,9.93607616,5,78.300,,4.812,222,15,18,,
T,2018-11-10 12:46:52,53.55609136,9.93605202,5,77.900,,4.500,206,15,18,,
T,2018-11-10 12:46:53,53.55605443,9.93604154,5,77.900,,4.062,192,17,18,,
T,2018-11-10 12:46:54,53.55602263,9.93604029,5,77.800,,3.375,184,16,18,,
T,2018-11-10 12:46:55,53.55600486,9.93603819,5,77.900,,2.062,179,17,18,,
T,2018-11-10 12:46:56,53.55599534,9.93603702,5,77.900,,1.250,176,17,18,,
T,2018-11-10 12:46:57,53.55598411,9.93603777,5,77.900,,1.188,172,15,18,,
T,2018-11-10 12:46:58,53.55596848,9.93604037,5,77.800,,1.625,171,16,18,,
T,2018-11-10 12:46:59,53.55594488,9.93604314,5,77.700,,2.375,176,15,19,,
T,2018-11-10 12:47:00,53.55591840,9.93604288,5,77.500,,2.750,180,16,19,,
T,2018-11-10 12:47:01,53.55589413,9.93603786,5,77.400,,2.688,186,17,19,,
T,2018-11-10 12:47:02,53.55587376,9.93602436,5,77.500,,2.312,195,17,19,,
T,2018-11-10 12:47:03,53.55586090,9.93600441,5,77.500,,1.938,207,15,19,,
T,2018-11-10 12:47:04,53.55585339,9.93597457,5,77.400,,2.188,221,17,19,,
T,2018-11-10 12:47:05,53.55584212,9.93593526,5,77.300,,2.812,234,16,19,,
T,2018-11-10 12:47:06,53.55583139,9.93589696,5,77.300,,2.688,246,16,19,,
T,2018-11-10 12:47:07,53.55582536,9.93586544,5,77.400,,2.250,255,16,19,,
T,2018-11-10 12:47:08,53.55582146,9.93583778,5,77.500,,1.938,264,13,19,,
T,2018-11-10 12:47:09,53.55582238,9.93581590,5,77.600,,1.625,273,9,19,,
T,2018-11-10 12:47:10,53.55583064,9.93579830,5,77.600,,1.625,282,9,19,,
T,2018-11-10 12:47:11,53.55584112,9.93576435,5,77.600,,2.250,291,8,19,,
T,2018-11-10 12:47:12,53.55585641,9.93574457,10,77.500,,2.250,300,9,18,,
T,2018-11-10 12:47:13,53.55587875,9.93572630,10,77.500,,2.562,311,7,17,,
T,2018-11-10 12:47:14,53.55590608,9.93571532,10,77.400,,2.812,322,6,17,,
T,2018-11-10 12:47:15,53.55593964,9.93571138,10,77.400,,3.250,332,6,17,,
T,2018-11-10 12:47:16,53.55598524,9.93572110,15,77.300,,4.125,343,5,17,,
T,2018-11-10 12:47:17,53.55605267,9.93575430,15,77.300,,5.875,357,5,17,,
T,2018-11-10 12:47:38,53.55640673,9.93349655,15,72.300,,1.312,276,7,12,,
T,2018-11-10 12:47:39,53.55638887,9.93348531,15,71.800,,0.938,269,6,12,,
T,2018-11-10 12:47:40,53.55633460,9.93347626,15,69.300,,0.562,261,7,12,,
T,2018-11-10 12:47:41,53.55633460,9.93347626,15,69.300,,0.438,261,7,12,,
T,2018-11-10 12:47:42,53.55633460,9.93347626,15,69.300,,0.438,261,7,13,,
T,2018-11-10 12:47:43,53.55633460,9.93347626,15,69.300,,0.312,261,7,13,,
T,2018-11-10 12:47:44,53.55633460,9.93347626,15,69.300,,0.188,261,6,13,,
T,2018-11-10 12:47:45,53.55633460,9.93347626,15,69.300,,0.188,265,8,13,,
T,2018-11-10 12:47:46,53.55633460,9.93347626,15,69.300,,0.188,265,8,13,,
T,2018-11-10 12:47:47,53.55609396,9.93348716,15,57.000,,0.562,261,8,13,,
T,2018-11-10 12:47:48,53.55607183,9.93348741,10,55.800,,0.312,254,8,14,,
T,2018-11-10 12:47:49,53.55605234,9.93353804,10,55.300,,0.375,248,6,14,,
T,2018-11-10 12:47:50,53.55604999,9.93354332,10,54.500,,0.250,242,8,13,,
T,2018-11-10 12:47:51,53.55604999,9.93354332,15,54.500,,0.125,248,8,13,,
T,2018-11-10 12:47:52,53.55604999,9.93354332,15,54.500,,0.062,252,8,13,,
T,2018-11-10 12:47:53,53.55604999,9.93354332,15,54.500,,0.312,252,8,13,,
T,2018-11-10 12:47:54,53.55604999,9.93354332,15,54.500,,0.312,252,7,13,,
T,2018-11-10 12:47:55,53.55604999,9.93354332,15,54.500,,0.438,252,10,13,,
T,2018-11-10 12:47:56,53.55584702,9.93381808,15,58.200,,1.125,275,9,13,,
T,2018-11-10 12:47:57,53.55577880,9.93389544,10,63.100,,3.062,288,10,13,,
T,2018-11-10 12:47:58,53.55576857,9.93388186,10,68.400,,2.938,296,10,15,,
T,2018-11-10 12:47:59,53.55577653,9.93387549,10,68.100,,3.500,308,11,15,,
T,2018-11-10 12:48:00,53.55581677,9.93385345,10,68.800,,5.188,326,12,17,,
T,2018-11-10 12:48:01,53.55586815,9.93382369,5,69.900,,5.875,341,12,17,,
T,2018-11-10 12:48:02,53.55594174,9.93378891,5,71.000,,7.625,348,13,18,,
T,2018-11-10 12:48:03,53.55600615,9.93376636,5,71.300,,7.562,349,13,18,,
T,2018-11-10 12:48:04,53.55608180,9.93373283,5,72.400,,8.312,348,14,18,,
T,2018-11-10 12:48:05,53.55616097,9.93369511,5,72.800,,8.812,348,14,18,,
T,2018-11-10 12:48:06,53.55623963,9.93366024,5,72.500,,9.125,347,11,18,,
T,2018-11-10 12:48:07,53.55632630,9.93361817,5,72.000,,9.938,345,12,17,,
T,2018-11-10 12:48:08,53.55641272,9.93358187,5,71.400,,10.188,347,13,16,,
T,2018-11-10 12:48:09,53.55650484,9.93355254,5,70.600,,10.500,349,13,16,,
T,2018-11-10 12:48:10,53.55660148,9.93352639,5,70.000,,10.625,351,16,17,,
T,2018-11-10 12:48:11,53.55669649,9.93349655,5,69.400,,10.688,350,15,17,,
T,2018-11-10 12:48:12,53.55678986,9.93346168,5,69.000,,10.500,349,14,16,,
T,2018-11-10 12:48:13,53.55687775,9.93341533,5,68.300,,10.250,345,14,16,,
T,2018-11-10 12:48:14,53.55697297,9.93335900,5,67.700,,10.812,341,13,15,,
T,2018-11-10 12:48:15,53.55706563,9.93328457,5,67.400,,10.938,335,14,15,,
T,2018-11-10 12:48:16,53.55715343,9.93320343,5,66.500,,10.125,328,15,15,,
T,2018-11-10 12:48:17,53.55720607,9.93312892,5,65.900,,7.562,320,14,14,,
T,2018-11-10 12:48:18,53.55723695,9.93307485,5,65.600,,5.000,312,14,14,,
T,2018-11-10 12:48:19,53.55725171,9.93304627,5,65.700,,2.625,306,13,15,,
T,2018-11-10 12:48:20,53.55725225,9.93303881,5,65.900,,0.062,300,13,15,,
T,2018-11-10 12:48:21,53.55725221,9.93303906,5,65.900,,0.000,295,14,15,,
T,2018-11-10 12:48:22,53.55725221,9.93303906,5,65.900,,0.000,296,14,16,,
T,2018-11-10 12:48:23,53.55725221,9.93303906,5,65.900,,0.000,296,15,18,,
T,2018-11-10 12:48:24,53.55725221,9.93303906,5,65.900,,0.000,297,15,18,,
T,2018-11-10 12:48:25,53.55725221,9.93303906,5,65.900,,0.000,298,14,18,,
T,2018-11-10 12:48:26,53.55725221,9.93303906,5,65.900,,0.000,298,16,18,,
T,2018-11-10 12:48:27,53.55725221,9.93303906,5,65.900,,0.000,298,16,18,,
T,2018-11-10 12:48:28,53.55725221,9.93303906,5,65.900,,0.000,299,16,18,,
T,2018-11-10 12:48:29,53.55725221,9.93303906,5,65.900,,0.000,299,16,18,,
T,2018-11-10 12:48:30,53.55725221,9.93303906,5,65.900,,0.000,299,16,18,,
T,2018-11-10 12:48:31,53.55725221,9.93303906,5,65.900,,0.000,299,16,18,,
T,2018-11-10 12:48:32,53.55725221,9.93303906,5,65.900,,0.000,299,15,18,,
T,2018-11-10 12:48:33,53.55725221,9.93303906,5,65.900,,0.000,299,15,18,,
T,2018-11-10 12:48:34,53.55725221,9.93303906,5,65.900,,0.000,299,16,18,,
T,2018-11-10 12:48:35,53.55725221,9.93303906,5,65.900,,0.000,299,16,18,,
T,2018-11-10 12:48:36,53.55725221,9.93303906,5,65.900,,0.000,299,16,18,,
T,2018-11-10 12:48:37,53.55725221,9.93303906,5,65.900,,0.000,299,14,18,,
T,2018-11-10 12:48:38,53.55725221,9.93303906,5,65.900,,0.000,299,15,18,,
T,2018-11-10 12:48:39,53.55725221,9.93303906,5,65.900,,0.562,299,15,18,,
T,2018-11-10 12:48:40,53.55726885,9.93300218,5,66.100,,2.562,297,15,18,,
T,2018-11-10 12:48:41,53.55728188,9.93295524,5,66.100,,3.500,296,16,18,,
T,2018-11-10 12:48:42,53.55729814,9.93289724,5,66.300,,4.250,292,16,18,,
T,2018-11-10 12:48:43,53.55731080,9.93283086,5,66.700,,4.500,286,15,18,,
T,2018-11-10 12:48:44,53.55731721,9.93275986,5,67.300,,4.812,275,17,18,,
T,2018-11-10 12:48:45,53.55731725,9.93267537,5,67.800,,5.625,268,16,18,,
T,2018-11-10 12:48:46,53.55730820,9.93257571,5,68.000,,6.625,261,15,18,,
T,2018-11-10 12:48:47,53.55728725,9.93247236,5,68.100,,7.125,252,16,18,,
T,2018-11-10 12:48:48,53.55726822,9.93235845,5,68.100,,7.875,252,16,19,,
T,2018-11-10 12:48:49,53.55724429,9.93223247,5,68.200,,8.625,250,17,19,,
T,2018-11-10 12:48:50,53.55722493,9.93210230,5,68.300,,8.750,251,15,19,,
T,2018-11-10 12:48:51,53.55720523,9.93197288,5,68.300,,8.812,251,16,19,,
T,2018-11-10 12:48:52,53.55717836,9.93184875,5,68.300,,8.625,250,14,19,,
T,2018-11-10 12:48:53,53.55715091,9.93173442,5,68.600,,8.125,248,16,19,,
T,2018-11-10 12:48:54,53.55711789,9.93163082,5,68.700,,7.688,245,16,19,,
T,2018-11-10 12:48:55,53.55707669,9.93154256,5,68.800,,7.312,238,17,19,,
T,2018-11-10 12:48:56,53.55704505,9.93145010,5,69.000,,7.125,236,16,19,,
T,2018-11-10 12:48:57,53.55700272,9.93136235,5,69.000,,7.375,232,13,18,,
T,2018-11-10 12:48:58,53.55695838,9.93126880,5,69.000,,7.875,231,14,18,,
T,2018-11-10 12:48:59,53.55692041,9.93115640,5,69.100,,8.500,234,14,18,,
T,2018-11-10 12:49:00,53.55688676,9.93102749,5,69.200,,9.188,240,14,18,,
T,2018-11-10 12:49:01,53.55685013,9.93089899,5,69.200,,9.250,243,13,18,,
T,2018-11-10 12:49:02,53.55681606,9.93077243,5,69.200,,9.125,245,13,18,,
T,2018-11-10 12:49:03,53.55678295,9.93064796,5,69.300,,8.875,247,13,18,,
T,2018-11-10 12:49:04,53.55674879,9.93052701,5,69.500,,8.812,246,13,18,,
T,2018-11-10 12:49:05,53.55671187,9.93040312,5,69.600,,9.062,244,12,18,,
T,2018-11-10 12:49:06,53.55667365,9.93027882,5,69.800,,9.125,243,13,19,,
T,2018-11-10 12:49:07,53.55663501,9.93015326,5,70.000,,9.250,242,13,19,,
T,2018-11-10 12:49:08,53.55659867,9.93002007,5,70.100,,9.562,243,12,19,,
T,2018-11-10 12:49:09,53.55655806,9.92988889,5,70.200,,9.625,242,13,19,,
T,2018-11-10 12:49:10,53.55651892,9.92975906,5,70.200,,9.438,244,13,19,,
T,2018-11-10 12:49:11,53.55647902,9.92963090,5,70.100,,9.312,245,13,19,,
T,2018-11-10 12:49:12,53.55644415,9.92949980,5,70.100,,9.250,246,13,19,,
T,2018-11-10 12:49:13,53.55640803,9.92937106,5,70.200,,9.188,246,13,18,,
T,2018-11-10 12:49:14,53.55637806,9.92924826,5,70.400,,8.750,247,14,18,,
T,2018-11-10 12:49:15,53.55635090,9.92913301,5,70.500,,8.250,249,14,18,,
T,2018-11-10 12:49:16,53.55633192,9.92901717,5,70.400,,7.938,250,12,18,,
T,2018-11-10 12:49:17,53.55630422,9.92891667,5,70.100,,7.375,249,12,18,,
T,2018-11-10 12:49:18,53.55628431,9.92882841,5,70.100,,6.250,249,16,18,,
T,2018-11-10 12:49:19,53.55626972,9.92876463,5,70.000,,4.562,250,16,18,,
T,2018-11-10 12:49:20,53.55625749,9.92872749,5,69.800,,2.875,249,17,18,,
T,2018-11-10 12:49:21,53.55625397,9.92870671,5,70.000,,1.500,246,17,18,,
T,2018-11-10 12:49:22,53.55625066,9.92870369,5,70.000,,0.625,241,17,18,,
T,2018-11-10 12:49:23,53.55625179,9.92870352,5,69.900,,0.000,239,16,19,,
T,2018-11-10 12:49:24,53.55625179,9.92870352,5,69.900,,0.000,239,16,19,,
T,2018-11-10 12:49:25,53.55625179,9.92870352,5,69.900,,0.000,240,15,19,,
T,2018-11-10 12:49:26,53.55625179,9.92870352,5,69.900,,0.000,240,17,19,,
T,2018-11-10 12:49:27,53.55625179,9.92870352,5,69.900,,0.000,240,17,19,,
T,2018-11-10 12:49:28,53.55624399,9.92870193,5,69.400,,1.062,240,16,19,,
T,2018-11-10 12:49:29,53.55623372,9.92866186,5,69.200,,3.000,244,17,19,,
T,2018-11-10 12:49:30,53.55621709,9.92859431,5,69.400,,4.625,246,15,19,,
T,2018-11-10 12:49:31,53.55619517,9.92851870,5,69.500,,5.375,244,14,19,,
T,2018-11-10 12:49:32,53.55616684,9.92843329,5,69.700,,6.438,241,13,19,,
T,2018-11-10 12:49:33,53.55612568,9.92833463,5,70.100,,7.812,238,13,19,,
T,2018-11-10 12:49:34,53.55608268,9.92822500,5,70.200,,8.500,237,14,19,,
T,2018-11-10 12:49:35,53.55603625,9.92811679,5,70.400,,8.688,235,14,19,,
T,2018-11-10 12:49:36,53.55598906,9.92801017,5,70.600,,8.750,232,15,19,,
T,2018-11-10 12:49:37,53.55594161,9.92790230,5,70.700,,8.812,231,15,18,,
T,2018-11-10 12:49:38,53.55589568,9.92779526,5,71.000,,8.625,233,15,19,,
T,2018-11-10 12:49:39,53.55584992,9.92769116,5,71.200,,8.438,233,15,19,,
T,2018-11-10 12:49:40,53.55580717,9.92759443,5,71.300,,7.875,234,13,18,,
T,2018-11-10 12:49:41,53.55576455,9.92750323,5,71.700,,7.500,234,13,18,,
T,2018-11-10 12:49:42,53.55572817,9.92742050,5,72.000,,6.750,233,16,18,,
T,2018-11-10 12:49:43,53.55569343,9.92735630,5,72.300,,5.688,232,15,18,,
T,2018-11-10 12:49:44,53.55566757,9.92730400,5,72.500,,4.438,232,14,17,,
T,2018-11-10 12:49:45,53.55564892,9.92726284,5,72.800,,3.500,230,15,17,,
T,2018-11-10 12:49:46,53.55562939,9.92722889,5,73.000,,3.062,227,14,18,,
T,2018-11-10 12:49:47,53.55561116,9.92719688,5,73.000,,2.938,225,16,18,,
T,2018-11-10 12:49:48,53.55558563,9.92716620,5,73.400,,3.250,223,16,18,,
T,2018-11-10 12:49:49,53.55556204,9.92713510,5,73.700,,3.250,223,16,18,,
T,2018-11-10 12:49:50,53.55553182,9.92711096,5,74.000,,3.312,219,15,17,,
T,2018-11-10 12:49:51,53.55551313,9.92708875,5,74.200,,2.562,215,16,17,,
T,2018-11-10 12:49:52,53.55549888,9.92707341,5,74.500,,1.812,214,15,17,,
T,2018-11-10 12:49:53,53.55549251,9.92707039,5,75.000,,0.875,211,15,17,,
T,2018-11-10 12:49:54,53.55549452,9.92707081,5,75.000,,0.000,209,14,17,,
T,2018-11-10 12:49:55,53.55549452,9.92707081,5,75.000,,0.000,210,16,18,,
T,2018-11-10 12:49:56,53.55549452,9.92707081,5,75.000,,0.000,210,16,18,,
T,2018-11-10 12:49:57,53.55549452,9.92707081,5,75.000,,0.000,210,14,18,,
T,2018-11-10 12:49:58,53.55548589,9.92705195,5,75.300,,1.562,219,16,18,,
T,2018-11-10 12:49:59,53.55546976,9.92700937,5,75.400,,3.062,230,17,18,,
T,2018-11-10 12:50:00,53.55545064,9.92695363,5,75.600,,3.938,236,17,18,,
T,2018-11-10 12:50:01,53.55543233,9.92689353,5,75.800,,4.188,237,15,18,,
T,2018-11-10 12:50:02,53.55541192,9.92683528,5,75.900,,4.188,235,15,18,,
T,2018-11-10 12:50:03,53.55539071,9.92677946,5,76.200,,4.312,234,16,18,,
T,2018-11-10 12:50:04,53.55536666,9.92671483,5,76.700,,4.938,235,16,19,,
T,2018-11-10 12:50:05,53.55534164,9.92664065,5,77.000,,5.500,236,15,19,,
T,2018-11-10 12:50:06,53.55531435,9.92655356,5,77.400,,6.375,238,16,19,,
T,2018-11-10 12:50:07,53.55528137,9.92645273,5,77.600,,7.500,237,16,19,,
T,2018-11-10 12:50:08,53.55523146,9.92635449,5,77.800,,8.188,234,14,19,,
T,2018-11-10 12:50:09,53.55517966,9.92625240,5,78.100,,8.688,232,16,19,,
T,2018-11-10 12:50:10,53.55512882,9.92613941,5,78.500,,9.312,230,16,19,,
T,2018-11-10 12:50:11,53.55506973,9.92602332,5,78.700,,9.812,231,16,19,,
T,2018-11-10 12:50:12,53.55500917,9.92590137,5,78.900,,10.375,230,15,19,,
T,2018-11-10 12:50:13,53.55494832,9.92577480,5,79.100,,10.688,230,15,19,,
T,2018-11-10 12:50:14,53.55488013,9.92564823,5,79.100,,11.125,228,15,19,,
T,2018-11-10 12:50:15,53.55481178,9.92551672,5,79.300,,11.438,228,15,19,,
T,2018-11-10 12:50:16,53.55474648,9.92537901,5,79.200,,11.562,229,15,19,,
T,2018-11-10 12:50:17,53.55468295,9.92523769,5,79.100,,11.625,231,15,19,,
T,2018-11-10 12:50:18,53.55461807,9.92509453,5,79.100,,11.750,233,15,19,,
T,2018-11-10 12:50:19,53.55455277,9.92495530,5,79.000,,11.562,233,16,19,,
T,2018-11-10 12:50:20,53.55448916,9.92481709,5,79.000,,11.438,233,15,19,,
T,2018-11-10 12:50:21,53.55443497,9.92466906,5,78.900,,11.312,236,16,19,,
T,2018-11-10 12:50:22,53.55438975,9.92451467,5,78.800,,11.250,239,15,19,,
T,2018-11-10 12:50:23,53.55435727,9.92434342,5,78.500,,11.562,244,16,19,,
T,2018-11-10 12:50:24,53.55433221,9.92417168,5,78.400,,11.500,249,15,19,,
T,2018-11-10 12:50:25,53.55431481,9.92399842,5,78.300,,11.375,254,15,19,,
T,2018-11-10 12:50:26,53.55429830,9.92383129,5,78.000,,11.125,257,15,19,,
T,2018-11-10 12:50:27,53.55428673,9.92366767,5,77.800,,10.812,260,14,19,,
T,2018-11-10 12:50:28,53.55427667,9.92351362,5,77.500,,10.062,260,14,19,,
T,2018-11-10 12:50:29,53.55426180,9.92337607,5,77.000,,9.188,257,13,19,,
T,2018-11-10 12:50:30,53.55424868,9.92325244,5,76.700,,8.188,255,13,18,,
T,2018-11-10 12:50:31,53.55423125,9.92314439,5,77.000,,7.312,255,14,17,,
T,2018-11-10 12:50:32,53.55422270,9.92304297,5,77.300,,6.562,258,13,17,,
T,2018-11-10 12:50:33,53.55421783,9.92295563,5,77.400,,5.688,260,13,15,,
T,2018-11-10 12:50:34,53.55421042,9.92288690,5,77.800,,4.500,260,13,15,,
T,2018-11-10 12:50:35,53.55420878,9.92283837,5,78.100,,3.000,261,12,15,,
T,2018-11-10 12:50:36,53.55420514,9.92281741,5,78.600,,1.500,260,14,16,,
T,2018-11-10 12:50:37,53.55420819,9.92280275,5,79.100,,0.125,260,12,16,,
T,2018-11-10 12:50:38,53.55420891,9.92280291,5,79.100,,0.000,261,13,16,,
T,2018-11-10 12:50:39,53.55420891,9.92280291,5,79.100,,0.000,261,14,17,,
T,2018-11-10 12:50:40,53.55420891,9.92280291,5,79.100,,0.000,261,13,18,,
T,2018-11-10 12:50:41,53.55420891,9.92280291,5,79.100,,0.000,261,14,18,,
T,2018-11-10 12:50:42,53.55420891,9.92280291,5,79.100,,0.000,260,13,18,,
T,2018-11-10 12:50:43,53.55420891,9.92280291,5,79.100,,0.000,260,14,18,,
T,2018-11-10 12:50:44,53.55420891,9.92280291,5,79.100,,0.000,260,13,18,,
T,2018-11-10 12:50:45,53.55420891,9.92280291,5,79.100,,0.125,260,15,18,,
T,2018-11-10 12:50:46,53.55420891,9.92280291,5,79.100,,0.438,260,15,18,,
T,2018-11-10 12:50:47,53.55423661,9.92273184,5,81.900,,1.750,261,14,18,,
T,2018-11-10 12:50:48,53.55423606,9.92269076,5,82.200,,2.500,263,15,18,,
T,2018-11-10 12:50:49,53.55423280,9.92263687,5,82.500,,3.312,261,15,18,,
T,2018-11-10 12:50:50,53.55422240,9.92257333,5,82.700,,4.188,257,15,18,,
T,2018-11-10 12:50:51,53.55421239,9.92250016,5,82.900,,4.750,256,15,18,,
T,2018-11-10 12:50:52,53.55420329,9.92241584,5,82.900,,5.562,259,14,18,,
T,2018-11-10 12:50:53,53.55419776,9.92230679,5,82.900,,7.062,260,16,18,,
T,2018-11-10 12:50:54,53.55419696,9.92217243,5,82.500,,8.375,259,16,18,,
T,2018-11-10 12:50:55,53.55418070,9.92204100,5,82.600,,8.625,258,15,18,,
T,2018-11-10 12:50:56,53.55415979,9.92191192,5,82.400,,8.875,258,14,17,,
T,2018-11-10 12:50:57,53.55414064,9.92177211,5,82.200,,9.438,258,13,16,,
T,2018-11-10 12:50:58,53.55412241,9.92161796,5,82.000,,10.250,258,13,16,,
T,2018-11-10 12:50:59,53.55410749,9.92145016,5,82.000,,11.000,260,14,17,,
T,2018-11-10 12:51:00,53.55411612,9.92126827,5,82.900,,11.625,261,15,17,,
T,2018-11-10 12:51:01,53.55410066,9.92108295,5,82.200,,11.812,261,16,17,,
T,2018-11-10 12:51:02,53.55408729,9.92090927,5,81.800,,11.562,262,16,17,,
T,2018-11-10 12:51:03,53.55407052,9.92073887,5,81.300,,11.312,261,16,17,,
T,2018-11-10 12:51:04,53.55405694,9.92057140,5,81.000,,11.000,261,16,17,,
T,2018-11-10 12:51:05,53.55403901,9.92041751,5,80.700,,10.438,260,16,17,,
T,2018-11-10 12:51:06,53.55402685,9.92026831,5,80.400,,10.000,260,15,17,,
T,2018-11-10 12:51:07,53.55401709,9.92012456,5,80.200,,9.625,260,14,17,,
T,2018-11-10 12:51:08,53.55400636,9.91998844,5,79.900,,9.188,261,15,17,,
T,2018-11-10 12:51:09,53.55400116,9.91985114,5,79.900,,9.062,263,16,17,,
T,2018-11-10 12:51:10,53.55398687,9.91971284,5,80.100,,9.188,262,15,17,,
T,2018-11-10 12:51:11,53.55398159,9.91956423,5,80.500,,9.562,262,15,17,,
T,2018-11-10 12:51:12,53.55397057,9.91941847,5,80.700,,9.562,262,15,17,,
T,2018-11-10 12:51:13,53.55396784,9.91927204,5,80.600,,9.438,264,14,17,,
T,2018-11-10 12:51:14,53.55396872,9.91912963,5,80.400,,9.062,265,14,17,,
T,2018-11-10 12:51:15,53.55396830,9.91900499,5,80.100,,8.062,266,15,16,,
T,2018-11-10 12:51:16,53.55396604,9.91889854,5,80.300,,6.812,268,15,16,,
T,2018-11-10 12:51:17,53.55395473,9.91882117,5,81.000,,5.188,269,16,17,,
T,2018-11-10 12:51:18,53.55395582,9.91876091,5,81.200,,3.875,271,15,17,,
T,2018-11-10 12:51:19,53.55395913,9.91872109,5,81.400,,2.562,276,16,17,,
T,2018-11-10 12:51:20,53.55396407,9.91869888,5,81.600,,1.500,280,13,18,,
T,2018-11-10 12:51:21,53.55396554,9.91868916,5,81.800,,0.125,283,14,17,,
T,2018-11-10 12:51:22,53.55396587,9.91868966,5,81.900,,0.000,285,15,16,,
T,2018-11-10 12:51:23,53.55396587,9.91868966,5,81.900,,0.000,284,15,17,,
T,2018-11-10 12:51:24,53.55396587,9.91868966,5,81.900,,0.000,284,15,17,,
T,2018-11-10 12:51:25,53.55396587,9.91868966,5,81.900,,0.000,283,15,17,,
T,2018-11-10 12:51:26,53.55396587,9.91868966,5,81.900,,0.000,283,15,17,,
T,2018-11-10 12:51:27,53.55396587,9.91868966,5,81.900,,0.000,283,15,17,,
T,2018-11-10 12:51:28,53.55396587,9.91868966,5,81.900,,0.000,283,14,17,,
T,2018-11-10 12:51:29,53.55396587,9.91868966,5,81.900,,0.000,282,14,17,,
T,2018-11-10 12:51:30,53.55396587,9.91868966,5,81.900,,0.000,282,15,17,,
T,2018-11-10 12:51:31,53.55396587,9.91868966,5,81.900,,0.000,282,14,17,,
T,2018-11-10 12:51:32,53.55396587,9.91868966,5,81.900,,0.000,282,14,17,,
T,2018-11-10 12:51:33,53.55396587,9.91868966,5,81.900,,0.000,282,13,17,,
T,2018-11-10 12:51:34,53.55396587,9.91868966,5,81.900,,0.000,282,14,17,,
T,2018-11-10 12:51:35,53.55396587,9.91868966,5,81.900,,0.000,282,14,17,,
T,2018-11-10 12:51:36,53.55396587,9.91868966,5,81.900,,0.000,282,14,17,,
T,2018-11-10 12:51:37,53.55396587,9.91868966,5,81.900,,0.000,282,14,17,,
T,2018-11-10 12:51:38,53.55396587,9.91868966,5,81.900,,0.000,282,14,17,,
T,2018-11-10 12:51:39,53.55396587,9.91868966,5,81.900,,0.000,282,14,17,,
T,2018-11-10 12:51:40,53.55396587,9.91868966,5,81.900,,0.000,282,12,17,,
T,2018-11-10 12:51:41,53.55396587,9.91868966,5,81.900,,0.000,282,15,18,,
T,2018-11-10 12:51:42,53.55396587,9.91868966,5,81.900,,0.000,282,15,18,,
T,2018-11-10 12:51:43,53.55396587,9.91868966,5,81.900,,0.000,282,15,18,,
T,2018-11-10 12:51:44,53.55396587,9.91868966,5,81.900,,0.000,282,15,18,,
T,2018-11-10 12:51:45,53.55396587,9.91868966,5,81.900,,0.000,282,14,18,,
T,2018-11-10 12:51:46,53.55396587,9.91868966,5,81.900,,0.000,282,14,18,,
T,2018-11-10 12:51:47,53.55396587,9.91868966,5,81.900,,0.000,282,14,18,,
T,2018-11-10 12:51:48,53.55396587,9.91868966,5,81.900,,0.000,282,15,18,,
T,2018-11-10 12:51:49,53.55396587,9.91868966,5,81.900,,0.000,282,15,18,,
T,2018-11-10 12:51:50,53.55396587,9.91868966,5,81.900,,0.000,282,15,18,,
T,2018-11-10 12:51:51,53.55396587,9.91868966,5,81.900,,0.000,282,13,17,,
T,2018-11-10 12:51:52,53.55396587,9.91868966,5,81.900,,0.000,282,14,18,,
T,2018-11-10 12:51:53,53.55396587,9.91868966,5,81.900,,0.000,282,14,18,,
T,2018-11-10 12:51:54,53.55396587,9.91868966,5,81.900,,0.000,282,15,18,,
T,2018-11-10 12:51:55,53.55396587,9.91868966,5,81.900,,0.000,282,14,18,,
T,2018-11-10 12:51:56,53.55396587,9.91868966,5,81.900,,0.000,282,14,18,,
T,2018-11-10 12:51:57,53.55396587,9.91868966,5,81.900,,0.438,282,14,17,,
T,2018-11-10 12:51:58,53.55397354,9.91863107,5,83.000,,2.750,275,14,16,,
T,2018-11-10 12:51:59,53.55396856,9.91857592,5,83.200,,3.750,272,14,16,,
T,2018-11-10 12:52:00,53.55396592,9.91850124,5,83.200,,4.812,270,13,17,,
T,2018-11-10 12:52:01,53.55396374,9.91841683,5,83.300,,5.438,269,13,17,,
T,2018-11-10 12:52:02,53.55396625,9.91831709,5,83.700,,6.562,269,13,19,,
T,2018-11-10 12:52:03,53.55396914,9.91819463,5,84.100,,8.000,271,15,19,,
T,2018-11-10 12:52:04,53.55396893,9.91805616,5,84.500,,9.000,269,15,19,,
T,2018-11-10 12:52:05,53.55395888,9.91791023,5,84.500,,9.562,267,14,19,,
T,2018-11-10 12:52:06,53.55395209,9.91775097,5,85.000,,10.438,267,15,19,,
T,2018-11-10 12:52:07,53.55394877,9.91757797,5,85.400,,11.312,267,13,19,,
T,2018-11-10 12:52:08,53.55394211,9.91739340,5,85.500,,12.062,267,12,19,,
T,2018-11-10 12:52:09,53.55393298,9.91719944,5,85.500,,12.750,267,13,19,,
T,2018-11-10 12:52:10,53.55392505,9.91699669,5,85.700,,13.438,266,15,19,,
T,2018-11-10 12:52:11,53.55392011,9.91678203,5,85.900,,14.125,267,14,19,,
T,2018-11-10 12:52:12,53.55391818,9.91656527,5,85.900,,14.250,268,14,19,,
T,2018-11-10 12:52:13,53.55392748,9.91634809,5,86.400,,14.375,269,14,20,,
T,2018-11-10 12:52:14,53.55392795,9.91612589,5,86.300,,14.625,270,15,20,,
T,2018-11-10 12:52:15,53.55392702,9.91590017,5,85.800,,14.750,269,17,20,,
T,2018-11-10 12:52:16,53.55392660,9.91567628,5,85.300,,14.812,271,15,20,,
T,2018-11-10 12:52:17,53.55392933,9.91545659,5,84.800,,14.625,272,15,20,,
T,2018-11-10 12:52:18,53.55393172,9.91523649,5,84.200,,14.562,271,14,18,,
T,2018-11-10 12:52:19,53.55393570,9.91501420,5,83.500,,14.688,272,15,18,,
T,2018-11-10 12:52:20,53.55395016,9.91478386,5,83.200,,15.125,274,16,18,,
T,2018-11-10 12:52:21,53.55396302,9.91455638,5,81.900,,15.125,276,15,18,,
T,2018-11-10 12:52:22,53.55397874,9.91432370,5,81.300,,15.375,276,15,18,,
T,2018-11-10 12:52:23,53.55399643,9.91408892,5,80.800,,15.562,277,16,18,,
T,2018-11-10 12:52:24,53.55401093,9.91385230,5,80.500,,15.625,276,17,18,,
T,2018-11-10 12:52:25,53.55402287,9.91361476,5,80.100,,15.688,276,14,18,,
T,2018-11-10 12:52:26,53.55403599,9.91337311,5,79.600,,15.938,276,17,18,,
T,2018-11-10 12:52:27,53.55405581,9.91313112,5,79.200,,16.062,277,16,18,,
T,2018-11-10 12:52:28,53.55407413,9.91288444,5,78.800,,16.438,277,16,18,,
T,2018-11-10 12:52:29,53.55409567,9.91263198,5,78.700,,16.750,278,15,18,,
T,2018-11-10 12:52:30,53.55411792,9.91237834,5,78.600,,16.812,278,16,18,,
T,2018-11-10 12:52:31,53.55413951,9.91212487,5,78.600,,16.875,279,16,18,,
T,2018-11-10 12:52:32,53.55416172,9.91187115,5,78.400,,16.875,279,13,17,,
T,2018-11-10 12:52:33,53.55418590,9.91161768,5,78.100,,16.938,280,15,17,,
T,2018-11-10 12:52:34,53.55421167,9.91136053,5,78.200,,17.125,280,14,17,,
T,2018-11-10 12:52:35,53.55423904,9.91110530,5,78.500,,17.000,280,16,17,,
T,2018-11-10 12:52:36,53.55426532,9.91085527,5,78.800,,16.750,281,16,17,,
T,2018-11-10 12:52:37,53.55429088,9.91060842,5,79.000,,16.500,281,13,17,,
T,2018-11-10 12:52:38,53.55431670,9.91036585,5,79.100,,16.250,281,14,17,,
T,2018-11-10 12:52:39,53.55434360,9.91012721,5,79.000,,16.000,281,14,18,,
T,2018-11-10 12:52:40,53.55437462,9.90989160,5,78.600,,15.875,283,14,18,,
T,2018-11-10 12:52:41,53.55440710,9.90965649,5,78.300,,15.875,283,13,19,,
T,2018-11-10 12:52:42,53.55443778,9.90942221,5,78.000,,15.812,283,12,19,,
T,2018-11-10 12:52:43,53.55446619,9.90918919,5,77.800,,15.750,283,13,19,,
T,2018-11-10 12:52:44,53.55449553,9.90895635,5,77.500,,15.688,283,13,20,,
T,2018-11-10 12:52:45,53.55452721,9.90872383,5,77.100,,15.750,283,10,20,,
T,2018-11-10 12:52:46,53.55455801,9.90848989,5,76.900,,15.750,283,13,20,,
T,2018-11-10 12:52:47,53.55459259,9.90825813,5,76.400,,15.750,284,14,20,,
T,2018-11-10 12:52:48,53.55462796,9.90802838,5,76.000,,15.625,285,13,20,,
T,2018-11-10 12:52:49,53.55466518,9.90780417,5,75.700,,15.375,287,12,20,,
T,2018-11-10 12:52:50,53.55470780,9.90758808,5,75.200,,15.125,289,15,20,,
T,2018-11-10 12:52:51,53.55475520,9.90737837,5,75.200,,14.938,291,15,20,,
T,2018-11-10 12:52:52,53.55481375,9.90717150,5,75.700,,15.062,292,16,20,,
T,2018-11-10 12:52:53,53.55486609,9.90696011,5,75.300,,15.188,293,16,20,,
T,2018-11-10 12:52:54,53.55491982,9.90674738,5,75.100,,15.312,294,16,20,,
T,2018-11-10 12:52:55,53.55497501,9.90653255,5,74.700,,15.500,294,15,20,,
T,2018-11-10 12:52:56,53.55503209,9.90631890,5,74.700,,15.500,295,16,20,,
T,2018-11-10 12:52:57,53.55508922,9.90611002,5,74.900,,15.312,296,15,20,,
T,2018-11-10 12:52:58,53.55515095,9.90590525,5,74.600,,15.188,297,16,20,,
T,2018-11-10 12:52:59,53.55521553,9.90570827,5,74.500,,14.875,299,15,20,,
T,2018-11-10 12:53:00,53.55528644,9.90551784,5,74.200,,14.812,302,14,20,,
T,2018-11-10 12:53:01,53.55536033,9.90533100,5,74.400,,14.750,303,17,20,,
T,2018-11-10 12:53:02,53.55543438,9.90514669,5,74.400,,14.625,304,17,20,,
T,2018-11-10 12:53:03,53.55550735,9.90496614,5,74.100,,14.438,304,17,19,,
T,2018-11-10 12:53:04,53.55558245,9.90479096,5,73.900,,14.250,305,17,19,,
T,2018-11-10 12:53:05,53.55565994,9.90462014,5,74.100,,14.188,306,16,19,,
T,2018-11-10 12:53:06,53.55573689,9.90444839,5,74.200,,14.250,305,15,19,,
T,2018-11-10 12:53:07,53.55581639,9.90427690,5,74.800,,14.250,304,15,19,,
T,2018-11-10 12:53:08,53.55589342,9.90410490,5,75.500,,14.125,303,14,19,,
T,2018-11-10 12:53:09,53.55596835,9.90393466,5,75.900,,13.938,303,14,19,,
T,2018-11-10 12:53:10,53.55603637,9.90376342,5,75.800,,13.625,303,12,18,,
T,2018-11-10 12:53:11,53.55610116,9.90359553,5,75.400,,13.062,302,14,18,,
T,2018-11-10 12:53:12,53.55615653,9.90343393,5,74.800,,12.312,301,16,17,,
T,2018-11-10 12:53:13,53.55620699,9.90329001,5,74.300,,11.062,300,15,18,,
T,2018-11-10 12:53:14,53.55624747,9.90316135,5,73.500,,9.625,299,15,19,,
T,2018-11-10 12:53:15,53.55628062,9.90305515,5,73.300,,8.000,298,15,19,,
T,2018-11-10 12:53:16,53.55630635,9.90297058,5,73.100,,6.438,299,16,19,,
T,2018-11-10 12:53:17,53.55632907,9.90290729,5,72.900,,5.000,300,16,19,,
T,2018-11-10 12:53:18,53.55634524,9.90286002,5,72.700,,3.688,301,17,19,,
T,2018-11-10 12:53:19,53.55635400,9.90282431,5,72.800,,2.562,301,15,19,,
T,2018-11-10 12:53:20,53.55636155,9.90280688,5,72.800,,1.500,302,15,18,,
T,2018-11-10 12:53:21,53.55636394,9.90279682,5,72.600,,0.812,302,15,18,,
T,2018-11-10 12:53:22,53.55636436,9.90279112,5,72.300,,0.438,303,15,18,,
T,2018-11-10 12:53:23,53.55636436,9.90279112,5,72.300,,0.188,303,15,18,,
T,2018-11-10 12:53:24,53.55636436,9.90279112,5,72.300,,0.000,303,14,18,,
T,2018-11-10 12:53:25,53.55636436,9.90279112,5,72.300,,0.000,303,15,17,,
T,2018-11-10 12:53:26,53.55636436,9.90279112,5,72.300,,0.000,303,15,17,,
T,2018-11-10 12:53:27,53.55636436,9.90279112,5,72.300,,0.000,303,16,18,,
T,2018-11-10 12:53:28,53.55636436,9.90279112,5,72.300,,0.000,303,16,19,,
T,2018-11-10 12:53:29,53.55636436,9.90279112,5,72.300,,0.000,303,16,19,,
T,2018-11-10 12:53:30,53.55636436,9.90279112,5,72.300,,0.000,303,15,19,,
T,2018-11-10 12:53:31,53.55636436,9.90279112,5,72.300,,0.000,303,16,19,,
T,2018-11-10 12:53:32,53.55636436,9.90279112,5,72.300,,0.000,303,16,19,,
T,2018-11-10 12:53:33,53.55636436,9.90279112,5,72.300,,0.000,303,15,19,,
T,2018-11-10 12:53:34,53.55636436,9.90279112,5,72.300,,0.000,302,15,19,,
T,2018-11-10 12:53:35,53.55636436,9.90279112,5,72.300,,0.000,302,15,19,,
T,2018-11-10 12:53:36,53.55636436,9.90279112,5,72.300,,0.000,302,15,19,,
T,2018-11-10 12:53:37,53.55636436,9.90279112,5,72.300,,0.000,302,14,18,,
T,2018-11-10 12:53:38,53.55636436,9.90279112,5,72.300,,0.000,302,14,18,,
T,2018-11-10 12:53:39,53.55636436,9.90279112,5,72.300,,0.000,302,13,18,,
T,2018-11-10 12:53:40,53.55636436,9.90279112,5,72.300,,0.000,302,15,19,,
T,2018-11-10 12:53:41,53.55636436,9.90279112,5,72.300,,0.000,302,13,19,,
T,2018-11-10 12:53:42,53.55636436,9.90279112,5,72.300,,0.000,302,14,19,,
T,2018-11-10 12:53:43,53.55636436,9.90279112,5,72.300,,0.000,302,14,19,,
T,2018-11-10 12:53:44,53.55636436,9.90279112,5,72.300,,0.000,302,12,19,,
T,2018-11-10 12:53:45,53.55636436,9.90279112,5,72.300,,0.000,302,14,19,,
T,2018-11-10 12:53:46,53.55636436,9.90279112,5,72.300,,0.000,302,14,19,,
T,2018-11-10 12:53:47,53.55636436,9.90279112,5,72.300,,0.000,302,14,19,,
T,2018-11-10 12:53:48,53.55636436,9.90279112,5,72.300,,0.000,302,13,19,,
T,2018-11-10 12:53:49,53.55636436,9.90279112,5,72.300,,0.000,302,13,19,,
T,2018-11-10 12:53:50,53.55636436,9.90279112,5,72.300,,0.000,302,14,19,,
T,2018-11-10 12:53:51,53.55636436,9.90279112,5,72.300,,0.000,302,14,19,,
T,2018-11-10 12:53:52,53.55636436,9.90279112,5,72.300,,0.000,302,14,19,,
T,2018-11-10 12:53:53,53.55636436,9.90279112,5,72.300,,0.000,302,14,19,,
T,2018-11-10 12:53:54,53.55636436,9.90279112,5,72.300,,0.000,302,14,19,,
T,2018-11-10 12:53:55,53.55636436,9.90279112,5,72.300,,0.000,302,14,19,,
T,2018-11-10 12:53:56,53.55636436,9.90279112,5,72.300,,0.000,302,14,19,,
T,2018-11-10 12:53:57,53.55636436,9.90279112,5,72.300,,0.000,302,13,19,,
T,2018-11-10 12:53:58,53.55636436,9.90279112,5,72.300,,0.000,302,12,19,,
T,2018-11-10 12:53:59,53.55636436,9.90279112,5,72.300,,0.000,302,13,19,,
T,2018-11-10 12:54:00,53.55636436,9.90279112,5,72.300,,0.000,302,14,19,,
T,2018-11-10 12:54:01,53.55636436,9.90279112,5,72.300,,0.562,302,13,19,,
T,2018-11-10 12:54:02,53.55637999,9.90274695,5,71.900,,3.000,300,14,19,,
T,2018-11-10 12:54:03,53.55640220,9.90268635,5,71.900,,4.625,301,14,19,,
T,2018-11-10 12:54:04,53.55642932,9.90261275,5,71.800,,5.562,301,12,19,,
T,2018-11-10 12:54:05,53.55645915,9.90253338,5,71.700,,6.125,300,15,19,,
T,2018-11-10 12:54:06,53.55649549,9.90244486,5,71.900,,7.062,300,17,19,,
T,2018-11-10 12:54:07,53.55653359,9.90233556,5,71.600,,8.312,301,16,19,,
T,2018-11-10 12:54:08,53.55657499,9.90221302,5,71.300,,9.188,299,16,19,,
T,2018-11-10 12:54:09,53.55661606,9.90208209,5,71.100,,9.688,298,16,19,,
T,2018-11-10 12:54:10,53.55665890,9.90195083,5,71.200,,9.812,297,15,19,,
T,2018-11-10 12:54:11,53.55669997,9.90181513,5,71.000,,10.062,297,14,19,,
T,2018-11-10 12:54:12,53.55674121,9.90167188,5,70.600,,10.500,296,15,18,,
T,2018-11-10 12:54:13,53.55678613,9.90152218,5,70.300,,11.000,296,14,18,,
T,2018-11-10 12:54:14,53.55682968,9.90136611,5,69.800,,11.312,295,13,18,,
T,2018-11-10 12:54:15,53.55687163,9.90120904,5,69.400,,11.250,294,13,18,,
T,2018-11-10 12:54:16,53.55691132,9.90105481,5,69.200,,11.000,293,13,18,,
T,2018-11-10 12:54:17,53.55694820,9.90090461,5,69.000,,10.688,292,13,18,,
T,2018-11-10 12:54:18,53.55698298,9.90075851,5,68.900,,10.375,290,13,19,,
T,2018-11-10 12:54:19,53.55701772,9.90061426,5,69.000,,10.312,290,13,19,,
T,2018-11-10 12:54:20,53.55705146,9.90046548,5,68.900,,10.500,290,13,19,,
T,2018-11-10 12:54:21,53.55708386,9.90031335,5,68.800,,10.625,289,12,18,,
T,2018-11-10 12:54:22,53.55711500,9.90016323,5,68.700,,10.438,288,11,17,,
T,2018-11-10 12:54:23,53.55714764,9.90001948,5,69.100,,10.188,288,12,17,,
T,2018-11-10 12:54:24,53.55717828,9.89987430,5,69.300,,10.188,287,12,17,,
T,2018-11-10 12:54:25,53.55720644,9.89972468,5,69.300,,10.375,286,13,17,,
T,2018-11-10 12:54:26,53.55723222,9.89957515,5,69.400,,10.188,285,13,17,,
T,2018-11-10 12:54:27,53.55725430,9.89942956,5,69.300,,9.875,284,12,17,,
T,2018-11-10 12:54:28,53.55727476,9.89928824,5,69.200,,9.625,283,14,17,,
T,2018-11-10 12:54:29,53.55729613,9.89914767,5,69.300,,9.625,283,14,17,,
T,2018-11-10 12:54:30,53.55731574,9.89900284,5,69.100,,9.812,283,15,17,,
T,2018-11-10 12:54:31,53.55733448,9.89885188,5,68.700,,10.188,283,14,17,,
T,2018-11-10 12:54:32,53.55735447,9.89869530,5,68.400,,10.562,283,14,17,,
T,2018-11-10 12:54:33,53.55737731,9.89853529,5,68.400,,10.812,283,16,19,,
T,2018-11-10 12:54:34,53.55739960,9.89837319,5,68.400,,10.875,284,15,19,,
T,2018-11-10 12:54:35,53.55742211,9.89821301,5,68.400,,10.875,283,16,19,,
T,2018-11-10 12:54:36,53.55744294,9.89805057,5,68.600,,11.000,281,14,19,,
T,2018-11-10 12:54:37,53.55745786,9.89788469,5,68.700,,11.062,278,13,19,,
T,2018-11-10 12:54:38,53.55747031,9.89771965,5,68.800,,11.000,277,15,19,,
T,2018-11-10 12:54:39,53.55748740,9.89756199,5,68.600,,10.625,276,13,18,,
T,2018-11-10 12:54:40,53.55750040,9.89740558,5,68.700,,10.500,277,13,18,,
T,2018-11-10 12:54:41,53.55751360,9.89724867,5,68.800,,10.500,277,14,18,,
T,2018-11-10 12:54:42,53.55752382,9.89709243,5,68.900,,10.438,276,13,18,,
T,2018-11-10 12:54:43,53.55753154,9.89693787,5,69.100,,10.250,275,17,19,,
T,2018-11-10 12:54:44,53.55753791,9.89677828,5,69.000,,10.625,275,16,19,,
T,2018-11-10 12:54:45,53.55754423,9.89660595,5,69.000,,11.438,273,17,19,,
T,2018-11-10 12:54:46,53.55754822,9.89641677,5,68.900,,12.500,272,16,19,,
T,2018-11-10 12:54:47,53.55755006,9.89621527,5,68.600,,13.250,270,16,19,,
T,2018-11-10 12:54:48,53.55754939,9.89600991,5,68.400,,13.500,269,14,19,,
T,2018-11-10 12:54:49,53.55754398,9.89580137,5,68.300,,13.750,267,14,19,,
T,2018-11-10 12:54:50,53.55753577,9.89558436,5,68.000,,14.188,266,15,19,,
T,2018-11-10 12:54:51,53.55752663,9.89536241,5,67.700,,14.500,266,14,19,,
T,2018-11-10 12:54:52,53.55751519,9.89514129,5,67.200,,14.500,266,15,19,,
T,2018-11-10 12:54:53,53.55750496,9.89492496,5,67.000,,14.312,266,15,19,,
T,2018-11-10 12:54:54,53.55749692,9.89471088,5,66.900,,14.125,267,14,19,,
T,2018-11-10 12:54:55,53.55749201,9.89450234,5,66.700,,13.688,268,14,19,,
T,2018-11-10 12:54:56,53.55749030,9.89430184,5,66.600,,13.250,270,14,19,,
T,2018-11-10 12:54:57,53.55748753,9.89410814,5,66.200,,12.938,270,15,19,,
T,2018-11-10 12:54:58,53.55748912,9.89391561,5,66.100,,12.812,271,15,19,,
T,2018-11-10 12:54:59,53.55749147,9.89372031,5,66.200,,12.875,271,16,19,,
T,2018-11-10 12:55:00,53.55748749,9.89352409,5,66.200,,12.938,268,16,19,,
T,2018-11-10 12:55:01,53.55747278,9.89333281,5,65.800,,12.688,265,16,19,,
T,2018-11-10 12:55:02,53.55745279,9.89314221,5,65.700,,12.812,262,16,18,,
T,2018-11-10 12:55:03,53.55743359,9.89294691,5,65.200,,12.875,261,16,19,,
T,2018-11-10 12:55:04,53.55740941,9.89275672,5,65.500,,12.875,260,17,19,,
T,2018-11-10 12:55:05,53.55738846,9.89256503,5,65.600,,12.750,259,15,19,,
T,2018-11-10 12:55:06,53.55736859,9.89237761,5,65.500,,12.500,259,15,19,,
T,2018-11-10 12:55:07,53.55734881,9.89219011,5,65.000,,12.312,260,16,19,,
T,2018-11-10 12:55:08,53.55732702,9.89201032,5,65.100,,12.125,259,14,19,,
T,2018-11-10 12:55:09,53.55730112,9.89182985,5,65.500,,12.250,257,14,19,,
T,2018-11-10 12:55:10,53.55727048,9.89165065,5,65.700,,12.250,256,13,19,,
T,2018-11-10 12:55:11,53.55724140,9.89147052,5,65.700,,12.250,255,12,17,,
T,2018-11-10 12:55:12,53.55721629,9.89129417,5,65.700,,11.938,254,13,17,,
T,2018-11-10 12:55:13,53.55718834,9.89112552,5,65.500,,11.625,254,13,17,,
T,2018-11-10 12:55:14,53.55716206,9.89095881,5,65.400,,11.438,254,13,18,,
T,2018-11-10 12:55:15,53.55713226,9.89079930,5,65.700,,11.062,254,14,18,,
T,2018-11-10 12:55:16,53.55710758,9.89064004,5,65.700,,10.812,254,14,18,,
T,2018-11-10 12:55:17,53.55708285,9.89048640,5,65.900,,10.500,254,15,19,,
T,2018-11-10 12:55:18,53.55706160,9.89034886,5,66.000,,9.250,255,15,19,,
T,2018-11-10 12:55:19,53.55704782,9.89023964,5,65.900,,7.500,256,14,19,,
T,2018-11-10 12:55:20,53.55704597,9.89015205,5,65.500,,5.875,262,15,20,,
T,2018-11-10 12:55:21,53.55706282,9.89006571,5,65.300,,6.062,279,15,20,,
T,2018-11-10 12:55:22,53.55710951,9.88997075,5,65.200,,7.500,303,15,20,,
T,2018-11-10 12:55:23,53.55716764,9.88989187,5,65.100,,8.000,320,14,20,,
T,2018-11-10 12:55:24,53.55723850,9.88981032,5,65.100,,9.188,329,13,19,,
T,2018-11-10 12:55:25,53.55731889,9.88972097,5,65.000,,10.000,328,14,19,,
T,2018-11-10 12:55:26,53.55739872,9.88962835,5,65.100,,10.312,326,15,19,,
T,2018-11-10 12:55:27,53.55747211,9.88952257,5,64.900,,10.688,322,12,19,,
T,2018-11-10 12:55:28,53.55754809,9.88940212,5,64.800,,11.438,317,14,19,,
T,2018-11-10 12:55:29,53.55762717,9.88927220,5,64.800,,12.062,316,13,19,,
T,2018-11-10 12:55:30,53.55770538,9.88914060,5,64.600,,12.125,315,13,17,,
T,2018-11-10 12:55:31,53.55778806,9.88901353,5,64.600,,12.188,316,14,18,,
T,2018-11-10 12:55:32,53.55786614,9.88889200,5,64.700,,11.750,317,14,18,,
T,2018-11-10 12:55:33,53.55793839,9.88877666,5,64.700,,11.125,317,14,19,,
T,2018-11-10 12:55:34,53.55800591,9.88866359,5,64.500,,10.688,316,16,19,,
T,2018-11-10 12:55:35,53.55807049,9.88855060,5,64.400,,10.312,315,14,19,,
T,2018-11-10 12:55:36,53.55813331,9.88844398,5,64.400,,9.938,316,15,19,,
T,2018-11-10 12:55:37,53.55819480,9.88834265,5,64.300,,9.500,316,15,19,,
T,2018-11-10 12:55:38,53.55825292,9.88824592,5,64.400,,9.000,316,15,19,,
T,2018-11-10 12:55:39,53.55830556,9.88815472,5,64.700,,8.188,316,16,18,,
T,2018-11-10 12:55:40,53.55835393,9.88807920,5,64.900,,7.188,317,15,19,,
T,2018-11-10 12:55:41,53.55839630,9.88801567,5,65.100,,6.188,317,16,19,,
T,2018-11-10 12:55:42,53.55842953,9.88796094,5,65.200,,5.125,316,16,19,,
T,2018-11-10 12:55:43,53.55845824,9.88791609,5,65.400,,4.312,315,16,19,,
T,2018-11-10 12:55:44,53.55848519,9.88787603,5,65.700,,3.875,316,15,19,,
T,2018-11-10 12:55:45,53.55851104,9.88784183,5,66.000,,3.562,316,16,19,,
T,2018-11-10 12:55:46,53.55853317,9.88781199,5,66.000,,3.188,318,15,19,,
T,2018-11-10 12:55:47,53.55855492,9.88778248,5,66.100,,3.062,320,15,18,,
T,2018-11-10 12:55:48,53.55857802,9.88775097,5,66.200,,3.188,320,15,18,,
T,2018-11-10 12:55:49,53.55860350,9.88771182,5,66.400,,3.750,318,15,19,,
T,2018-11-10 12:55:50,53.55863610,9.88766447,5,66.700,,4.625,318,15,19,,
T,2018-11-10 12:55:51,53.55867499,9.88760521,5,67.000,,5.625,317,16,19,,
T,2018-11-10 12:55:52,53.55871942,9.88753622,5,67.200,,6.438,316,16,19,,
T,2018-11-10 12:55:53,53.55876443,9.88746959,5,67.300,,6.438,318,17,19,,
T,2018-11-10 12:55:54,53.55880567,9.88740622,5,67.300,,6.062,318,17,19,,
T,2018-11-10 12:55:55,53.55884695,9.88735383,5,67.300,,5.688,322,14,19,,
T,2018-11-10 12:55:56,53.55888605,9.88731176,5,67.400,,5.000,326,16,19,,
T,2018-11-10 12:55:57,53.55891333,9.88728041,5,67.300,,3.562,330,15,19,,
T,2018-11-10 12:55:58,53.55892968,9.88726859,5,67.700,,0.812,334,16,19,,
T,2018-11-10 12:55:59,53.55892825,9.88726918,5,67.600,,0.000,336,15,19,,
T,2018-11-10 12:56:00,53.55892825,9.88726918,5,67.700,,0.000,339,14,19,,
T,2018-11-10 12:56:01,53.55892825,9.88726918,5,67.700,,0.000,338,14,19,,
T,2018-11-10 12:56:02,53.55892825,9.88726918,5,67.700,,0.000,338,14,19,,
T,2018-11-10 12:56:03,53.55892825,9.88726918,5,67.700,,0.000,337,15,19,,
T,2018-11-10 12:56:04,53.55892825,9.88726918,5,67.700,,0.000,337,15,19,,
T,2018-11-10 12:56:05,53.55892825,9.88726918,5,67.700,,0.000,337,15,19,,
T,2018-11-10 12:56:06,53.55892825,9.88726918,5,67.700,,0.000,337,14,19,,
T,2018-11-10 12:56:07,53.55892825,9.88726918,5,67.700,,0.000,337,15,19,,
T,2018-11-10 12:56:08,53.55892825,9.88726918,5,67.700,,0.000,336,15,19,,
T,2018-11-10 12:56:09,53.55892825,9.88726918,5,67.700,,0.000,336,15,19,,
T,2018-11-10 12:56:10,53.55892825,9.88726918,5,67.700,,0.000,336,15,19,,
T,2018-11-10 12:56:11,53.55892825,9.88726918,5,67.700,,0.000,336,15,19,,
T,2018-11-10 12:56:12,53.55892825,9.88726918,5,67.700,,0.000,336,14,19,,
T,2018-11-10 12:56:13,53.55892825,9.88726918,5,67.700,,0.000,336,15,19,,
T,2018-11-10 12:56:14,53.55892825,9.88726918,5,67.700,,0.000,336,15,19,,
T,2018-11-10 12:56:15,53.55892825,9.88726918,5,67.700,,0.000,336,14,19,,
T,2018-11-10 12:56:16,53.55892825,9.88726918,5,67.700,,0.000,336,15,19,,
T,2018-11-10 12:56:17,53.55892825,9.88726918,5,67.700,,0.000,336,15,19,,
T,2018-11-10 12:56:18,53.55892825,9.88726918,5,67.700,,0.000,336,15,19,,
T,2018-11-10 12:56:19,53.55892825,9.88726918,5,67.700,,0.000,336,15,19,,
T,2018-11-10 12:56:20,53.55892825,9.88726918,5,67.700,,0.000,336,14,19,,
T,2018-11-10 12:56:21,53.55892825,9.88726918,5,67.700,,0.000,336,15,19,,
T,2018-11-10 12:56:22,53.55893814,9.88726524,5,68.000,,1.188,334,15,19,,
T,2018-11-10 12:56:23,53.55897171,9.88724311,5,68.300,,3.688,336,16,19,,
T,2018-11-10 12:56:24,53.55901731,9.88721469,5,68.600,,5.000,339,16,19,,
T,2018-11-10 12:56:25,53.55906941,9.88719089,5,68.900,,5.688,343,17,19,,
T,2018-11-10 12:56:26,53.55912762,9.88717748,5,69.100,,6.375,351,17,19,,
T,2018-11-10 12:56:27,53.55919002,9.88716868,5,69.200,,6.812,356,17,19,,
T,2018-11-10 12:56:28,53.55926311,9.88716105,5,69.300,,8.000,359,17,19,,
T,2018-11-10 12:56:29,53.55934286,9.88715862,5,69.400,,8.750,0,16,19,,
T,2018-11-10 12:56:30,53.55942970,9.88716516,5,69.600,,9.750,2,16,19,,
T,2018-11-10 12:56:31,53.55952220,9.88717471,5,69.900,,10.188,2,17,19,,
T,2018-11-10 12:56:32,53.55961737,9.88717530,5,70.200,,10.500,1,15,19,,
T,2018-11-10 12:56:33,53.55971992,9.88717153,5,70.400,,11.188,359,15,18,,
T,2018-11-10 12:56:34,53.55983044,9.88716516,5,70.700,,11.938,357,13,18,,
T,2018-11-10 12:56:35,53.55994326,9.88715233,5,71.100,,12.188,355,15,18,,
T,2018-11-10 12:56:36,53.56005466,9.88713507,5,71.400,,12.250,354,14,18,,
T,2018-11-10 12:56:37,53.56016370,9.88711663,5,71.500,,12.125,355,13,18,,
T,2018-11-10 12:56:38,53.56027653,9.88710078,5,71.600,,12.438,355,13,18,,
T,2018-11-10 12:56:39,53.56039446,9.88708804,5,72.100,,12.688,356,14,18,,
T,2018-11-10 12:56:40,53.56050979,9.88707505,5,72.400,,12.625,356,14,18,,
T,2018-11-10 12:56:41,53.56062492,9.88706483,5,72.500,,12.688,357,15,18,,
T,2018-11-10 12:56:42,53.56073837,9.88705938,5,72.800,,12.562,358,12,17,,
T,2018-11-10 12:56:43,53.56085408,9.88705435,5,73.200,,12.750,358,12,17,,
T,2018-11-10 12:56:44,53.56097298,9.88704320,5,73.200,,13.000,357,13,17,,
T,2018-11-10 12:56:45,53.56109669,9.88702510,5,73.200,,13.438,355,12,17,,
T,2018-11-10 12:56:46,53.56122481,9.88700557,5,72.900,,13.750,355,13,16,,
T,2018-11-10 12:56:47,53.56135398,9.88698545,5,73.000,,14.000,354,12,16,,
T,2018-11-10 12:56:48,53.56148394,9.88696215,5,73.700,,14.125,354,12,17,,
T,2018-11-10 12:56:49,53.56160799,9.88694195,5,73.900,,13.750,354,13,17,,
T,2018-11-10 12:56:50,53.56173326,9.88692351,5,74.600,,13.875,355,13,17,,
T,2018-11-10 12:56:51,53.56185865,9.88690498,5,74.900,,13.875,354,13,17,,
T,2018-11-10 12:56:52,53.56198404,9.88688679,5,75.300,,13.750,355,11,17,,
T,2018-11-10 12:56:53,53.56210579,9.88687456,5,75.800,,13.375,357,12,18,,
T,2018-11-10 12:56:54,53.56222167,9.88688168,5,76.000,,12.938,4,13,18,,
T,2018-11-10 12:56:55,53.56233667,9.88691647,5,76.100,,13.000,12,14,18,,
T,2018-11-10 12:56:56,53.56245096,9.88696709,5,76.700,,13.188,16,17,19,,
T,2018-11-10 12:56:57,53.56256143,9.88702669,5,76.900,,12.875,19,16,19,,
T,2018-11-10 12:56:58,53.56267677,9.88708134,5,77.400,,13.188,18,15,19,,
T,2018-11-10 12:56:59,53.56279227,9.88712786,5,77.500,,13.125,15,15,19,,
T,2018-11-10 12:57:00,53.56290853,9.88716465,5,77.500,,13.000,12,16,19,,
T,2018-11-10 12:57:01,53.56302784,9.88719550,5,77.300,,13.125,9,16,19,,
T,2018-11-10 12:57:02,53.56315118,9.88721545,5,77.300,,13.562,5,15,19,,
T,2018-11-10 12:57:03,53.56327863,9.88722861,5,77.300,,14.000,3,15,19,,
T,2018-11-10 12:57:04,53.56340494,9.88723640,5,76.900,,14.062,1,16,19,,
T,2018-11-10 12:57:05,53.56353579,9.88724202,5,76.600,,14.375,0,15,18,,
T,2018-11-10 12:57:06,53.56366839,9.88724579,5,76.500,,14.500,0,15,18,,
T,2018-11-10 12:57:07,53.56380174,9.88724730,5,76.400,,14.625,0,14,18,,
T,2018-11-10 12:57:08,53.56392689,9.88725677,5,76.200,,13.938,2,14,19,,
T,2018-11-10 12:57:09,53.56404985,9.88726624,5,76.200,,13.562,3,15,19,,
T,2018-11-10 12:57:10,53.56416472,9.88727697,5,76.800,,12.750,3,14,18,,
T,2018-11-10 12:57:11,53.56426673,9.88729315,5,77.100,,11.562,5,13,18,,
T,2018-11-10 12:57:12,53.56435730,9.88731000,5,77.500,,10.250,6,15,18,,
T,2018-11-10 12:57:13,53.56443889,9.88732810,5,77.700,,9.375,7,15,18,,
T,2018-11-10 12:57:14,53.56450909,9.88734554,5,78.200,,8.125,8,15,18,,
T,2018-11-10 12:57:15,53.56456982,9.88736289,5,78.900,,7.125,7,14,18,,
T,2018-11-10 12:57:16,53.56462958,9.88737336,5,79.500,,6.688,6,14,18,,
T,2018-11-10 12:57:17,53.56468930,9.88738644,5,80.100,,6.562,7,15,18,,
T,2018-11-10 12:57:18,53.56474278,9.88740337,5,80.100,,6.125,9,14,17,,
T,2018-11-10 12:57:19,53.56479768,9.88742064,5,80.500,,6.125,12,15,18,,
T,2018-11-10 12:57:20,53.56485409,9.88743908,5,80.800,,6.375,13,14,18,,
T,2018-11-10 12:57:21,53.56490945,9.88745978,5,80.900,,6.250,13,15,18,,
T,2018-11-10 12:57:22,53.56496469,9.88747747,5,81.000,,6.188,14,15,18,,
T,2018-11-10 12:57:23,53.56501532,9.88749281,5,81.100,,5.750,12,15,18,,
T,2018-11-10 12:57:24,53.56506356,9.88749641,5,81.200,,5.188,6,14,18,,
T,2018-11-10 12:57:25,53.56510450,9.88747428,5,81.400,,4.500,346,15,19,,
T,2018-11-10 12:57:26,53.56513598,9.88742458,5,81.500,,4.312,320,15,19,,
T,2018-11-10 12:57:27,53.56515794,9.88736138,5,82.100,,4.562,300,15,19,,
T,2018-11-10 12:57:28,53.56516762,9.88727370,5,82.400,,5.750,281,15,19,,
T,2018-11-10 12:57:29,53.56516820,9.88716172,5,82.400,,7.188,268,16,19,,
T,2018-11-10 12:57:30,53.56516150,9.88703616,5,82.300,,8.125,260,17,19,,
T,2018-11-10 12:57:31,53.56515592,9.88690364,5,81.800,,8.625,256,17,19,,
T,2018-11-10 12:57:32,53.56516108,9.88676006,5,81.800,,9.188,263,16,19,,
T,2018-11-10 12:57:33,53.56516317,9.88662126,5,81.700,,8.938,266,16,19,,
T,2018-11-10 12:57:34,53.56516196,9.88648664,5,81.400,,8.875,267,16,19,,
T,2018-11-10 12:57:35,53.56515932,9.88634842,5,81.100,,8.938,267,16,19,,
T,2018-11-10 12:57:36,53.56516431,9.88620996,5,80.500,,8.938,269,16,19,,
T,2018-11-10 12:57:37,53.56516904,9.88607509,5,80.200,,8.750,272,15,19,,
T,2018-11-10 12:57:38,53.56517089,9.88594509,5,79.900,,8.562,272,15,18,,
T,2018-11-10 12:57:39,53.56517151,9.88581249,5,79.600,,8.688,272,15,19,,
T,2018-11-10 12:57:40,53.56517436,9.88567687,5,79.200,,8.812,274,15,18,,
T,2018-11-10 12:57:41,53.56517755,9.88554225,5,78.500,,8.812,274,15,18,,
T,2018-11-10 12:57:42,53.56518589,9.88540797,5,78.200,,8.812,276,15,19,,
T,2018-11-10 12:57:43,53.56519314,9.88527663,5,77.700,,8.688,276,15,19,,
T,2018-11-10 12:57:44,53.56520337,9.88514034,5,77.400,,9.062,277,16,19,,
T,2018-11-10 12:57:45,53.56521468,9.88499844,5,77.000,,9.438,278,16,19,,
T,2018-11-10 12:57:46,53.56523019,9.88484739,5,76.800,,10.000,280,15,19,,
T,2018-11-10 12:57:47,53.56524657,9.88469233,5,76.500,,10.312,280,15,19,,
T,2018-11-10 12:57:48,53.56526380,9.88453559,5,76.400,,10.375,280,14,19,,
T,2018-11-10 12:57:49,53.56528115,9.88437516,5,76.200,,10.688,280,15,19,,
T,2018-11-10 12:57:50,53.56529674,9.88420752,5,76.300,,11.062,279,14,18,,
T,2018-11-10 12:57:51,53.56531610,9.88403820,5,76.100,,11.250,280,15,18,,
T,2018-11-10 12:57:52,53.56533505,9.88387065,5,75.700,,11.125,279,14,18,,
T,2018-11-10 12:57:53,53.56535194,9.88370636,5,75.500,,10.938,280,14,18,,
T,2018-11-10 12:57:54,53.56537012,9.88354652,5,75.600,,10.625,279,14,18,,
T,2018-11-10 12:57:55,53.56538773,9.88339229,5,75.600,,10.250,279,15,18,,
T,2018-11-10 12:57:56,53.56540130,9.88324519,5,75.300,,9.812,278,15,18,,
T,2018-11-10 12:57:57,53.56541472,9.88310027,5,75.200,,9.625,279,15,18,,
T,2018-11-10 12:57:58,53.56542792,9.88295820,5,75.100,,9.438,278,15,18,,
T,2018-11-10 12:57:59,53.56544049,9.88282006,5,75.100,,9.250,279,14,18,,
T,2018-11-10 12:58:00,53.56545587,9.88268092,5,75.000,,9.250,279,15,18,,
T,2018-11-10 12:58:01,53.56546857,9.88254237,5,75.400,,9.188,279,15,18,,
T,2018-11-10 12:58:02,53.56548521,9.88240181,5,75.500,,9.438,281,15,19,,
T,2018-11-10 12:58:03,53.56550696,9.88225269,5,75.300,,10.000,282,16,19,,
T,2018-11-10 12:58:04,53.56552523,9.88209905,5,75.000,,10.188,281,16,19,,
T,2018-11-10 12:58:05,53.56553630,9.88194474,5,74.900,,10.188,278,15,19,,
T,2018-11-10 12:58:06,53.56554392,9.88178934,5,74.700,,10.250,277,15,19,,
T,2018-11-10 12:58:07,53.56554878,9.88162137,5,74.700,,10.875,274,15,19,,
T,2018-11-10 12:58:08,53.56554472,9.88145356,5,74.400,,10.812,269,15,19,,
T,2018-11-10 12:58:09,53.56553852,9.88128299,5,74.600,,11.000,268,14,18,,
T,2018-11-10 12:58:10,53.56552477,9.88111988,5,74.700,,10.688,264,13,19,,
T,2018-11-10 12:58:11,53.56550335,9.88096523,5,74.700,,10.250,258,14,19,,
T,2018-11-10 12:58:12,53.56547708,9.88081696,5,74.800,,10.000,254,14,19,,
T,2018-11-10 12:58:13,53.56545046,9.88068050,5,74.900,,9.312,252,14,19,,
T,2018-11-10 12:58:14,53.56543001,9.88055502,5,75.100,,8.438,252,14,19,,
T,2018-11-10 12:58:15,53.56542176,9.88043365,5,75.200,,7.875,258,12,20,,
T,2018-11-10 12:58:16,53.56543165,9.88031153,5,75.100,,7.812,277,14,20,,
T,2018-11-10 12:58:17,53.56544854,9.88019871,5,74.700,,7.750,289,14,20,,
T,2018-11-10 12:58:18,53.56547720,9.88010139,5,74.400,,7.375,301,13,19,,
T,2018-11-10 12:58:19,53.56551974,9.88000751,5,74.400,,7.500,309,14,19,,
T,2018-11-10 12:58:20,53.56556400,9.87992194,5,74.200,,7.312,315,15,19,,
T,2018-11-10 12:58:21,53.56560989,9.87983837,5,74.200,,7.250,316,16,19,,
T,2018-11-10 12:58:22,53.56565230,9.87975757,5,74.000,,7.000,315,15,19,,
T,2018-11-10 12:58:23,53.56569396,9.87968381,5,73.900,,6.625,316,15,19,,
T,2018-11-10 12:58:24,53.56573365,9.87961851,5,73.900,,6.000,318,16,19,,
T,2018-11-10 12:58:25,53.56577061,9.87956881,5,74.000,,5.125,324,16,19,,
T,2018-11-10 12:58:26,53.56580661,9.87953771,5,74.200,,4.438,333,15,19,,
T,2018-11-10 12:58:27,53.56584446,9.87951902,5,74.300,,4.438,345,15,19,,
T,2018-11-10 12:58:28,53.56588729,9.87950846,5,74.500,,4.750,356,16,19,,
T,2018-11-10 12:58:29,53.56593351,9.87950762,5,74.400,,5.125,2,13,19,,
T,2018-11-10 12:58:30,53.56598355,9.87950946,5,74.500,,5.500,7,17,19,,
T,2018-11-10 12:58:31,53.56603950,9.87951441,5,74.500,,6.062,6,17,19,,
T,2018-11-10 12:58:32,53.56609885,9.87952514,5,74.400,,6.688,6,14,19,,
T,2018-11-10 12:58:33,53.56616808,9.87953930,5,74.400,,7.625,8,17,19,,
T,2018-11-10 12:58:34,53.56624532,9.87955858,5,74.400,,8.500,9,16,19,,
T,2018-11-10 12:58:35,53.56633132,9.87957668,5,74.500,,9.375,7,15,19,,
T,2018-11-10 12:58:36,53.56641899,9.87959244,5,74.600,,9.625,5,16,19,,
T,2018-11-10 12:58:37,53.56650541,9.87960476,5,74.500,,9.625,4,17,19,,
T,2018-11-10 12:58:38,53.56659162,9.87961231,5,74.100,,9.688,1,17,19,,
T,2018-11-10 12:58:39,53.56667887,9.87960979,5,74.000,,9.562,357,16,19,,
T,2018-11-10 12:58:40,53.56676282,9.87959831,5,73.900,,9.312,354,16,19,,
T,2018-11-10 12:58:41,53.56684329,9.87957987,5,73.900,,9.000,351,16,19,,
T,2018-11-10 12:58:42,53.56692027,9.87955858,5,74.000,,8.562,348,16,19,,
T,2018-11-10 12:58:43,53.56699056,9.87952606,5,74.100,,8.000,343,16,19,,
T,2018-11-10 12:58:44,53.56705246,9.87947434,5,74.100,,7.562,334,15,19,,
T,2018-11-10 12:58:45,53.56710857,9.87940469,5,74.100,,7.625,324,14,19,,
T,2018-11-10 12:58:46,53.56716255,9.87932028,5,74.200,,8.000,316,16,19,,
T,2018-11-10 12:58:47,53.56722047,9.87923839,5,74.300,,8.188,316,15,19,,
T,2018-11-10 12:58:48,53.56728522,9.87916748,5,74.700,,8.312,321,16,19,,
T,2018-11-10 12:58:49,53.56735295,9.87910512,5,74.800,,8.438,328,16,19,,
T,2018-11-10 12:58:50,53.56743128,9.87904770,5,75.200,,9.000,336,16,19,,
T,2018-11-10 12:58:51,53.56750667,9.87900135,5,75.300,,8.812,341,16,19,,
T,2018-11-10 12:58:52,53.56758202,9.87896833,5,75.300,,8.562,347,16,19,,
T,2018-11-10 12:58:53,53.56765214,9.87895600,5,75.300,,7.812,356,16,19,,
T,2018-11-10 12:58:54,53.56771437,9.87895676,5,75.300,,7.062,2,16,19,,
T,2018-11-10 12:58:55,53.56777431,9.87895617,5,75.300,,6.562,3,16,19,,
T,2018-11-10 12:58:56,53.56782414,9.87895475,5,75.500,,5.500,2,16,19,,
T,2018-11-10 12:58:57,53.56785808,9.87895139,5,75.700,,3.750,4,15,19,,
T,2018-11-10 12:58:58,53.56787522,9.87895709,5,75.900,,2.188,9,16,19,,
T,2018-11-10 12:58:59,53.56788629,9.87897486,5,76.100,,1.750,18,16,19,,
T,2018-11-10 12:59:00,53.56788645,9.87900873,5,75.700,,2.062,33,16,19,,
T,2018-11-10 12:59:01,53.56788457,9.87905391,5,75.800,,2.812,61,15,19,,
T,2018-11-10 12:59:02,53.56787933,9.87911945,5,75.700,,4.062,81,16,19,,
T,2018-11-10 12:59:03,53.56786081,9.87920822,5,75.600,,5.812,104,16,19,,
T,2018-11-10 12:59:04,53.56784270,9.87931374,5,75.500,,6.938,110,13,19,,
T,2018-11-10 12:59:05,53.56782351,9.87942154,5,75.400,,7.125,112,15,19,,
T,2018-11-10 12:59:06,53.56780637,9.87952321,5,75.400,,6.750,112,15,19,,
T,2018-11-10 12:59:07,53.56779689,9.87961734,5,75.400,,6.188,107,15,19,,
T,2018-11-10 12:59:08,53.56779270,9.87970476,5,75.400,,5.875,105,15,19,,
T,2018-11-10 12:59:09,53.56779069,9.87979411,5,75.800,,5.875,101,15,19,,
T,2018-11-10 12:59:10,53.56779099,9.87988967,5,75.800,,6.250,96,16,19,,
T,2018-11-10 12:59:11,53.56779434,9.87999083,5,75.900,,6.625,89,16,19,,
T,2018-11-10 12:59:12,53.56779631,9.88009988,5,75.800,,7.062,87,16,18,,
T,2018-11-10 12:59:13,53.56779803,9.88021354,5,75.900,,7.438,87,15,18,,
T,2018-11-10 12:59:14,53.56779874,9.88033265,5,76.000,,7.688,88,15,18,,
T,2018-11-10 12:59:15,53.56779689,9.88045217,5,76.100,,7.812,89,14,18,,
T,2018-11-10 12:59:16,53.56779886,9.88056994,5,76.400,,7.750,89,15,18,,
T,2018-11-10 12:59:17,53.56780004,9.88068528,5,76.400,,7.562,90,14,18,,
T,2018-11-10 12:59:18,53.56779715,9.88079717,5,76.500,,7.312,91,14,18,,
T,2018-11-10 12:59:19,53.56779656,9.88090689,5,76.400,,7.188,90,15,18,,
T,2018-11-10 12:59:20,53.56779459,9.88101888,5,76.400,,7.312,90,15,18,,
T,2018-11-10 12:59:21,53.56778650,9.88113178,5,76.600,,7.438,90,16,19,,
T,2018-11-10 12:59:22,53.56778139,9.88124527,5,76.400,,7.312,91,15,20,,
T,2018-11-10 12:59:23,53.56777544,9.88134745,5,76.000,,6.500,91,14,20,,
T,2018-11-10 12:59:24,53.56777644,9.88142221,5,76.100,,4.938,90,15,20,,
T,2018-11-10 12:59:25,53.56778319,9.88147468,5,76.400,,3.562,87,15,20,,
T,2018-11-10 12:59:26,53.56778985,9.88151584,5,76.500,,2.875,83,16,20,,
T,2018-11-10 12:59:27,53.56781261,9.88154794,5,76.700,,3.062,67,16,20,,
T,2018-11-10 12:59:28,53.56784949,9.88155741,5,76.600,,4.000,16,16,20,,
T,2018-11-10 12:59:29,53.56790003,9.88156035,5,76.600,,5.438,2,17,20,,
T,2018-11-10 12:59:30,53.56796579,9.88156244,5,76.700,,6.938,360,17,20,,
T,2018-11-10 12:59:31,53.56803942,9.88156378,5,76.700,,7.750,359,16,20,,
T,2018-11-10 12:59:32,53.56811184,9.88156755,5,76.700,,7.688,359,14,20,,
T,2018-11-10 12:59:33,53.56818833,9.88156294,5,76.300,,8.000,359,15,20,,
T,2018-11-10 12:59:34,53.56826364,9.88155825,5,76.000,,8.000,0,16,20,,
T,2018-11-10 12:59:35,53.56833288,9.88156118,5,76.100,,7.562,2,16,20,,
T,2018-11-10 12:59:36,53.56839716,9.88157275,5,76.200,,7.125,6,16,20,,
T,2018-11-10 12:59:37,53.56845131,9.88158558,5,76.200,,6.000,8,16,20,,
T,2018-11-10 12:59:38,53.56849234,9.88159396,5,76.300,,4.625,9,16,20,,
T,2018-11-10 12:59:39,53.56852470,9.88160284,5,76.700,,3.688,11,15,20,,
T,2018-11-10 12:59:40,53.56855001,9.88161894,5,77.000,,3.062,15,15,20,,
T,2018-11-10 12:59:41,53.56856954,9.88165028,5,77.200,,3.062,31,15,20,,
T,2018-11-10 12:59:42,53.56858848,9.88169529,5,77.500,,3.500,50,17,20,,
T,2018-11-10 12:59:43,53.56860294,9.88175925,5,77.700,,4.375,66,17,20,,
T,2018-11-10 12:59:44,53.56861287,9.88185531,5,77.800,,6.000,79,17,20,,
T,2018-11-10 12:59:45,53.56860939,9.88197106,5,77.700,,7.250,92,15,20,,
T,2018-11-10 12:59:46,53.56859867,9.88210492,5,77.300,,8.250,98,15,20,,
T,2018-11-10 12:59:47,53.56858643,9.88223291,5,77.400,,8.250,103,16,20,,
T,2018-11-10 12:59:48,53.56856765,9.88236090,5,77.600,,8.312,101,17,20,,
T,2018-11-10 12:59:49,53.56854967,9.88248973,5,77.800,,8.438,102,16,20,,
T,2018-11-10 12:59:50,53.56853379,9.88261906,5,77.900,,8.625,101,16,20,,
T,2018-11-10 12:59:51,53.56851732,9.88275125,5,77.800,,8.750,101,15,19,,
T,2018-11-10 12:59:52,53.56850236,9.88288427,5,77.700,,8.875,101,14,20,,
T,2018-11-10 12:59:53,53.56848807,9.88301486,5,77.600,,8.688,100,15,20,,
T,2018-11-10 12:59:54,53.56847671,9.88314159,5,77.400,,8.375,101,16,20,,
T,2018-11-10 12:59:55,53.56846493,9.88326715,5,77.300,,8.312,99,16,20,,
T,2018-11-10 12:59:56,53.56845584,9.88339531,5,76.700,,8.312,99,16,20,,
T,2018-11-10 12:59:57,53.56844339,9.88351735,5,76.400,,8.125,98,17,20,,
T,2018-11-10 12:59:58,53.56843006,9.88363931,5,76.300,,8.062,99,17,20,,
T,2018-11-10 12:59:59,53.56841992,9.88375850,5,75.900,,7.812,99,16,20,,
T,2018-11-10 13:00:00,53.56841120,9.88387484,5,75.600,,7.688,98,16,20,,
T,2018-11-10 13:00:01,53.56839939,9.88398934,5,75.600,,7.500,98,14,20,,
T,2018-11-10 13:00:02,53.56838753,9.88409453,5,75.500,,7.062,99,15,20,,
T,2018-11-10 13:00:03,53.56837365,9.88419537,5,75.600,,6.750,99,14,20,,
T,2018-11-10 13:00:04,53.56836150,9.88429042,5,75.600,,6.375,100,15,20,,
T,2018-11-10 13:00:05,53.56835127,9.88437457,5,75.700,,5.625,101,15,20,,
T,2018-11-10 13:00:06,53.56834034,9.88444288,5,75.500,,4.688,103,15,20,,
T,2018-11-10 13:00:07,53.56831850,9.88448865,5,75.600,,3.875,116,15,20,,
T,2018-11-10 13:00:08,53.56828434,9.88451111,5,75.500,,3.750,142,17,20,,
T,2018-11-10 13:00:09,53.56824528,9.88451639,5,75.400,,4.125,173,16,20,,
T,2018-11-10 13:00:10,53.56819759,9.88451128,5,75.200,,5.125,185,17,20,,
T,2018-11-10 13:00:11,53.56813531,9.88449787,5,75.000,,6.312,191,17,20,,
T,2018-11-10 13:00:12,53.56807061,9.88447901,5,74.900,,6.875,194,16,20,,
T,2018-11-10 13:00:13,53.56800418,9.88445546,5,75.000,,7.250,191,17,20,,
T,2018-11-10 13:00:14,53.56793440,9.88443919,5,74.900,,7.500,188,16,20,,
T,2018-11-10 13:00:15,53.56786382,9.88442319,5,74.900,,7.688,187,17,20,,
T,2018-11-10 13:00:16,53.56779224,9.88440868,5,74.900,,7.750,187,17,20,,
T,2018-11-10 13:00:17,53.56772171,9.88439745,5,74.800,,7.750,186,16,20,,
T,2018-11-10 13:00:18,53.56765285,9.88439184,5,74.700,,7.562,182,16,20,,
T,2018-11-10 13:00:19,53.56758399,9.88439024,5,74.800,,7.500,180,17,20,,
T,2018-11-10 13:00:20,53.56750898,9.88438404,5,74.700,,7.938,182,17,20,,
T,2018-11-10 13:00:21,53.56743069,9.88437868,5,74.900,,8.250,181,17,20,,
T,2018-11-10 13:00:22,53.56735529,9.88437784,5,74.900,,8.125,180,15,20,,
T,2018-11-10 13:00:23,53.56728028,9.88437926,5,74.900,,8.125,178,16,20,,
T,2018-11-10 13:00:24,53.56720610,9.88438211,5,74.900,,8.125,177,16,20,,
T,2018-11-10 13:00:25,53.56713175,9.88438731,5,74.900,,8.062,176,16,20,,
T,2018-11-10 13:00:26,53.56705904,9.88439242,5,74.800,,8.062,176,17,20,,
T,2018-11-10 13:00:27,53.56698791,9.88439578,5,74.800,,7.875,177,17,20,,
T,2018-11-10 13:00:28,53.56691788,9.88440030,5,74.700,,7.875,176,16,20,,
T,2018-11-10 13:00:29,53.56684773,9.88440860,5,74.500,,7.812,174,15,19,,
T,2018-11-10 13:00:30,53.56677916,9.88442008,5,74.400,,7.500,173,15,19,,
T,2018-11-10 13:00:31,53.56671492,9.88443173,5,74.500,,7.250,173,16,19,,
T,2018-11-10 13:00:32,53.56665243,9.88444288,5,74.700,,6.938,173,16,19,,
T,2018-11-10 13:00:33,53.56659216,9.88444858,5,74.800,,6.625,177,15,19,,
T,2018-11-10 13:00:34,53.56653764,9.88443458,5,74.700,,5.938,190,16,19,,
T,2018-11-10 13:00:35,53.56649615,9.88439444,5,74.600,,5.125,209,14,19,,
T,2018-11-10 13:00:36,53.56647599,9.88432696,5,74.500,,4.938,233,16,20,,
T,2018-11-10 13:00:37,53.56647163,9.88423702,5,74.500,,5.750,259,15,20,,
T,2018-11-10 13:00:38,53.56647469,9.88412655,5,74.200,,7.125,273,15,19,,
T,2018-11-10 13:00:39,53.56647415,9.88399579,5,74.200,,8.375,281,13,19,,
T,2018-11-10 13:00:40,53.56647553,9.88385313,5,74.200,,9.125,280,14,19,,
T,2018-11-10 13:00:41,53.56648077,9.88370662,5,74.200,,9.375,275,14,18,,
T,2018-11-10 13:00:42,53.56648362,9.88356144,5,74.400,,9.500,274,14,18,,
T,2018-11-10 13:00:43,53.56648571,9.88341568,5,74.600,,9.500,273,14,18,,
T,2018-11-10 13:00:44,53.56648898,9.88327076,5,74.900,,9.438,272,14,18,,
T,2018-11-10 13:00:45,53.56648827,9.88312743,5,74.700,,9.500,271,15,18,,
T,2018-11-10 13:00:46,53.56649187,9.88297840,5,74.900,,9.750,271,15,18,,
T,2018-11-10 13:00:47,53.56649296,9.88282618,5,75.000,,9.938,270,14,18,,
T,2018-11-10 13:00:48,53.56649728,9.88267103,5,75.100,,10.125,271,14,18,,
T,2018-11-10 13:00:49,53.56650361,9.88251622,5,74.900,,10.125,272,14,18,,
T,2018-11-10 13:00:50,53.56650788,9.88236518,5,74.700,,9.875,272,16,18,,
T,2018-11-10 13:00:51,53.56651258,9.88221992,5,74.600,,9.562,271,16,18,,
T,2018-11-10 13:00:52,53.56651522,9.88208170,5,74.600,,9.125,271,17,18,,
T,2018-11-10 13:00:53,53.56651870,9.88195036,5,74.500,,8.688,272,15,18,,
T,2018-11-10 13:00:54,53.56652448,9.88182454,5,74.300,,8.375,273,16,18,,
T,2018-11-10 13:00:55,53.56653030,9.88171181,5,74.300,,7.500,273,16,18,,
T,2018-11-10 13:00:56,53.56653508,9.88161718,5,74.200,,6.250,272,16,18,,
T,2018-11-10 13:00:57,53.56653961,9.88153579,5,74.200,,5.500,271,16,18,,
T,2018-11-10 13:00:58,53.56654091,9.88145490,5,74.100,,5.375,270,17,18,,
T,2018-11-10 13:00:59,53.56653797,9.88136941,5,74.100,,5.688,268,16,18,,
T,2018-11-10 13:01:00,53.56652875,9.88127712,5,74.200,,6.125,263,17,18,,
T,2018-11-10 13:01:01,53.56652343,9.88117553,5,74.200,,6.688,264,17,18,,
T,2018-11-10 13:01:02,53.56652205,9.88106724,5,74.200,,7.062,265,17,18,,
T,2018-11-10 13:01:03,53.56652029,9.88095811,5,74.300,,7.125,266,16,18,,
T,2018-11-10 13:01:04,53.56652196,9.88085283,5,74.500,,6.812,268,15,18,,
T,2018-11-10 13:01:05,53.56653051,9.88076054,5,74.900,,5.875,275,16,18,,
T,2018-11-10 13:01:06,53.56654179,9.88068637,5,75.300,,4.938,281,15,18,,
T,2018-11-10 13:01:07,53.56656123,9.88062635,5,75.400,,4.312,291,15,18,,
T,2018-11-10 13:01:08,53.56659493,9.88058335,5,75.500,,4.438,311,16,18,,
T,2018-11-10 13:01:09,53.56664049,9.88054723,5,75.300,,5.250,330,16,18,,
T,2018-11-10 13:01:10,53.56669182,9.88050917,5,75.400,,6.000,338,16,18,,
T,2018-11-10 13:01:11,53.56674107,9.88046181,5,75.300,,6.188,331,16,18,,
T,2018-11-10 13:01:12,53.56678897,9.88040381,5,75.200,,6.438,330,15,18,,
T,2018-11-10 13:01:13,53.56682769,9.88032041,5,75.200,,6.875,314,15,18,,
T,2018-11-10 13:01:14,53.56685980,9.88022352,5,75.100,,7.188,302,16,18,,
T,2018-11-10 13:01:15,53.56688867,9.88012981,5,75.000,,6.875,295,16,18,,
T,2018-11-10 13:01:16,53.56691344,9.88004054,5,74.900,,6.562,290,15,18,,
T,2018-11-10 13:01:17,53.56693767,9.87995530,5,75.000,,6.250,288,16,18,,
T,2018-11-10 13:01:18,53.56696524,9.87987449,5,74.900,,6.062,290,16,18,,
T,2018-11-10 13:01:19,53.56699257,9.87979470,5,74.800,,6.062,297,14,18,,
T,2018-11-10 13:01:20,53.56702651,9.87971381,5,75.000,,6.250,299,15,18,,
T,2018-11-10 13:01:21,53.56705732,9.87963259,5,75.300,,6.125,301,16,18,,
T,2018-11-10 13:01:22,53.56708846,9.87955187,5,75.400,,6.250,303,16,18,,
T,2018-11-10 13:01:23,53.56712412,9.87947015,5,75.300,,6.562,308,16,18,,
T,2018-11-10 13:01:24,53.56716247,9.87938918,5,75.200,,6.812,311,16,18,,
T,2018-11-10 13:01:25,53.56720299,9.87931165,5,75.200,,6.812,313,16,18,,
T,2018-11-10 13:01:26,53.56724486,9.87923713,5,75.000,,6.750,317,16,18,,
T,2018-11-10 13:01:27,53.56729327,9.87917821,5,74.900,,6.500,327,16,18,,
T,2018-11-10 13:01:28,53.56734033,9.87913052,5,74.800,,6.125,331,16,18,,
T,2018-11-10 13:01:29,53.56739121,9.87908257,5,74.600,,6.438,333,15,18,,
T,2018-11-10 13:01:30,53.56744641,9.87903630,5,74.600,,6.688,336,16,18,,
T,2018-11-10 13:01:31,53.56750487,9.87900353,5,74.600,,6.688,342,16,18,,
T,2018-11-10 13:01:32,53.56756312,9.87898082,5,74.700,,6.625,349,16,18,,
T,2018-11-10 13:01:33,53.56762557,9.87897260,5,74.800,,6.688,358,16,17,,
T,2018-11-10 13:01:34,53.56768361,9.87897193,5,74.800,,6.438,1,16,17,,
T,2018-11-10 13:01:35,53.56773939,9.87897101,5,74.900,,6.062,2,16,17,,
T,2018-11-10 13:01:36,53.56779266,9.87896816,5,75.100,,5.688,359,16,17,,
T,2018-11-10 13:01:37,53.56783947,9.87896070,5,75.200,,5.125,356,16,17,,
T,2018-11-10 13:01:38,53.56787757,9.87894318,5,75.400,,4.375,348,16,17,,
T,2018-11-10 13:01:39,53.56790959,9.87891451,5,75.500,,4.000,337,16,17,,
T,2018-11-10 13:01:40,53.56793591,9.87887034,5,75.600,,4.125,325,16,17,,
T,2018-11-10 13:01:41,53.56795862,9.87881661,5,75.600,,4.250,311,15,17,,
T,2018-11-10 13:01:42,53.56797581,9.87876867,5,75.500,,3.625,302,16,18,,
T,2018-11-10 13:01:43,53.56799006,9.87873849,5,75.500,,2.500,298,17,18,,
T,2018-11-10 13:01:44,53.56800317,9.87872642,5,75.500,,1.688,298,17,18,,
T,2018-11-10 13:01:45,53.56801939,9.87873439,5,75.700,,1.750,315,16,19,,
T,2018-11-10 13:01:46,53.56804278,9.87876364,5,75.800,,3.250,360,16,19,,
T,2018-11-10 13:01:47,53.56807584,9.87880907,5,75.800,,4.438,31,16,19,,
T,2018-11-10 13:01:48,53.56811503,9.87885760,5,75.700,,5.125,36,15,19,,
T,2018-11-10 13:01:49,53.56815530,9.87889582,5,75.800,,5.062,34,16,19,,
T,2018-11-10 13:01:50,53.56819374,9.87893078,5,75.800,,4.750,33,15,19,,
T,2018-11-10 13:01:51,53.56822802,9.87896129,5,75.900,,4.188,31,16,19,,
T,2018-11-10 13:01:52,53.56826012,9.87898107,5,75.700,,3.688,25,16,19,,
T,2018-11-10 13:01:53,53.56829382,9.87899649,5,75.500,,3.688,19,15,19,,
T,2018-11-10 13:01:54,53.56833367,9.87902088,5,75.400,,4.500,23,15,19,,
T,2018-11-10 13:01:55,53.56838069,9.87906857,5,75.400,,6.000,31,16,19,,
T,2018-11-10 13:01:56,53.56843719,9.87913739,5,75.400,,7.500,36,16,19,,
T,2018-11-10 13:01:57,53.56849825,9.87920755,5,75.500,,7.938,35,15,19,,
T,2018-11-10 13:01:58,53.56855546,9.87926974,5,75.700,,7.438,35,15,19,,
T,2018-11-10 13:01:59,53.56860617,9.87932565,5,75.900,,6.750,34,16,19,,
T,2018-11-10 13:02:00,53.56865143,9.87937627,5,76.200,,6.125,33,16,19,,
T,2018-11-10 13:02:01,53.56869275,9.87941827,5,76.500,,5.188,32,16,19,,
T,2018-11-10 13:02:02,53.56872129,9.87944433,5,76.600,,3.688,30,15,19,,
T,2018-11-10 13:02:03,53.56874275,9.87945816,5,76.600,,2.438,25,17,19,,
T,2018-11-10 13:02:04,53.56875457,9.87946973,5,76.600,,0.562,23,17,19,,
T,2018-11-10 13:02:05,53.56875243,9.87946973,5,76.500,,0.000,21,16,19,,
T,2018-11-10 13:02:06,53.56875243,9.87946973,5,76.500,,0.000,19,16,19,,
T,2018-11-10 13:02:07,53.56875243,9.87946973,5,76.500,,0.000,20,16,19,,
T,2018-11-10 13:02:08,53.56875243,9.87946973,5,76.500,,0.438,20,16,19,,
T,2018-11-10 13:02:09,53.56876999,9.87949974,5,76.700,,2.125,28,15,19,,
T,2018-11-10 13:02:10,53.56879116,9.87952388,5,76.800,,2.625,33,16,19,,
T,2018-11-10 13:02:11,53.56881383,9.87955020,5,76.800,,2.938,36,15,19,,
T,2018-11-10 13:02:12,53.56883822,9.87957987,5,76.900,,3.000,40,17,19,,
T,2018-11-10 13:02:13,53.56885121,9.87960770,5,77.000,,2.188,45,17,19,,
T,2018-11-10 13:02:14,53.56885528,9.87962932,5,77.100,,1.312,51,16,20,,
T,2018-11-10 13:02:15,53.56885846,9.87964156,5,77.100,,0.875,54,16,20,,
T,2018-11-10 13:02:16,53.56886521,9.87965061,5,77.300,,0.875,62,16,19,,
T,2018-11-10 13:02:17,53.56887229,9.87967174,5,77.500,,1.562,64,16,19,,
T,2018-11-10 13:02:18,53.56887581,9.87971591,5,77.500,,2.938,81,15,19,,
T,2018-11-10 13:02:19,53.56886894,9.87979067,5,77.500,,4.750,100,15,19,,
T,2018-11-10 13:02:20,53.56885477,9.87988472,5,77.400,,6.062,108,16,20,,
T,2018-11-10 13:02:21,53.56883671,9.87998539,5,77.400,,6.688,111,16,20,,
T,2018-11-10 13:02:22,53.56881731,9.88009586,5,77.400,,7.500,111,16,20,,
T,2018-11-10 13:02:23,53.56879618,9.88022092,5,77.300,,8.500,109,16,20,,
T,2018-11-10 13:02:24,53.56877448,9.88035536,5,77.200,,9.000,108,15,20,,
T,2018-11-10 13:02:25,53.56875205,9.88049643,5,77.100,,9.500,107,16,20,,
T,2018-11-10 13:02:26,53.56873060,9.88065158,5,77.100,,10.438,104,16,20,,
T,2018-11-10 13:02:27,53.56870964,9.88082157,5,77.000,,11.250,102,15,20,,
T,2018-11-10 13:02:28,53.56869145,9.88100102,5,76.900,,11.875,100,15,19,,
T,2018-11-10 13:02:29,53.56867565,9.88118744,5,76.800,,12.250,99,15,19,,
T,2018-11-10 13:02:30,53.56865830,9.88137611,5,76.800,,12.438,99,15,19,,
T,2018-11-10 13:02:31,53.56864104,9.88156378,5,76.800,,12.438,98,15,20,,
T,2018-11-10 13:02:32,53.56862289,9.88175564,5,76.800,,12.750,98,16,20,,
T,2018-11-10 13:02:33,53.56860416,9.88195220,5,76.700,,13.062,99,17,20,,
T,2018-11-10 13:02:34,53.56858425,9.88215068,5,76.600,,13.188,100,16,20,,
T,2018-11-10 13:02:35,53.56856053,9.88234707,5,76.500,,13.125,100,16,20,,
T,2018-11-10 13:02:36,53.56854045,9.88254220,5,76.300,,13.062,101,14,20,,
T,2018-11-10 13:02:37,53.56852256,9.88273758,5,76.200,,13.062,100,15,20,,
T,2018-11-10 13:02:38,53.56850663,9.88293573,5,76.400,,13.188,99,16,20,,
T,2018-11-10 13:02:39,53.56848794,9.88313547,5,76.600,,13.250,99,16,20,,
T,2018-11-10 13:02:40,53.56846908,9.88333454,5,76.900,,13.188,99,16,20,,
T,2018-11-10 13:02:41,53.56845207,9.88353370,5,77.100,,13.250,99,15,20,,
T,2018-11-10 13:02:42,53.56843467,9.88373486,5,77.100,,13.375,99,14,20,,
T,2018-11-10 13:02:43,53.56842273,9.88393561,5,76.900,,13.188,99,16,20,,
T,2018-11-10 13:02:44,53.56840395,9.88413242,5,77.000,,13.062,99,16,20,,
T,2018-11-10 13:02:45,53.56838602,9.88432981,5,77.000,,13.125,98,15,20,,
T,2018-11-10 13:02:46,53.56836661,9.88452989,5,77.000,,13.312,98,16,20,,
T,2018-11-10 13:02:47,53.56834465,9.88473047,5,77.100,,13.312,99,15,20,,
T,2018-11-10 13:02:48,53.56832462,9.88493029,5,76.900,,13.375,100,16,20,,
T,2018-11-10 13:02:49,53.56830538,9.88513179,5,77.100,,13.500,100,16,20,,
T,2018-11-10 13:02:50,53.56828221,9.88533606,5,77.300,,13.688,101,16,20,,
T,2018-11-10 13:02:51,53.56825761,9.88553957,5,77.300,,13.625,101,16,20,,
T,2018-11-10 13:02:52,53.56823347,9.88573864,5,77.200,,13.312,101,15,20,,
T,2018-11-10 13:02:53,53.56821058,9.88593277,5,77.200,,13.000,101,15,20,,
T,2018-11-10 13:02:54,53.56818485,9.88612270,5,77.100,,12.812,102,15,20,,
T,2018-11-10 13:02:55,53.56815870,9.88630802,5,77.000,,12.500,103,16,20,,
T,2018-11-10 13:02:56,53.56813259,9.88648782,5,76.900,,12.188,103,17,20,,
T,2018-11-10 13:02:57,53.56810820,9.88666350,5,76.700,,11.938,104,14,20,,
T,2018-11-10 13:02:58,53.56808335,9.88683742,5,76.500,,11.812,104,16,20,,
T,2018-11-10 13:02:59,53.56805573,9.88701034,5,76.400,,11.812,105,16,20,,
T,2018-11-10 13:03:00,53.56802740,9.88718217,5,76.400,,11.750,106,16,20,,
T,2018-11-10 13:03:01,53.56800045,9.88734989,5,76.400,,11.438,106,16,20,,
T,2018-11-10 13:03:02,53.56797526,9.88751091,5,76.500,,11.000,106,15,20,,
T,2018-11-10 13:03:03,53.56794752,9.88766279,5,76.500,,10.500,106,15,20,,
T,2018-11-10 13:03:04,53.56792258,9.88780830,5,76.500,,10.062,106,14,20,,
T,2018-11-10 13:03:05,53.56789601,9.88794409,5,76.700,,9.438,108,15,20,,
T,2018-11-10 13:03:06,53.56787216,9.88806345,5,76.900,,8.312,108,15,20,,
T,2018-11-10 13:03:07,53.56785414,9.88816344,5,76.900,,7.000,107,14,20,,
T,2018-11-10 13:03:08,53.56783897,9.88825087,5,76.900,,6.188,107,14,20,,
T,2018-11-10 13:03:09,53.56782334,9.88833510,5,77.000,,5.875,106,14,20,,
T,2018-11-10 13:03:10,53.56780792,9.88841482,5,77.000,,5.562,107,13,20,,
T,2018-11-10 13:03:11,53.56778981,9.88848330,5,77.200,,5.000,114,14,20,,
T,2018-11-10 13:03:12,53.56776027,9.88853258,5,77.400,,4.562,132,17,20,,
T,2018-11-10 13:03:13,53.56771643,9.88855563,5,77.500,,4.875,163,17,20,,
T,2018-11-10 13:03:14,53.56766677,9.88855219,5,77.700,,5.312,185,17,20,,
T,2018-11-10 13:03:15,53.56761375,9.88853090,5,77.700,,6.062,197,15,20,,
T,2018-11-10 13:03:16,53.56754980,9.88850316,5,77.700,,7.000,199,15,20,,
T,2018-11-10 13:03:17,53.56748173,9.88847818,5,77.600,,7.438,199,17,20,,
T,2018-11-10 13:03:18,53.56741128,9.88845664,5,77.500,,7.750,195,17,19,,
T,2018-11-10 13:03:19,53.56733979,9.88843158,5,77.500,,8.000,193,17,19,,
T,2018-11-10 13:03:20,53.56726666,9.88840325,5,77.400,,8.188,192,17,19,,
T,2018-11-10 13:03:21,53.56719323,9.88837483,5,77.400,,8.188,192,16,20,,
T,2018-11-10 13:03:22,53.56712052,9.88834424,5,77.300,,8.062,192,17,20,,
T,2018-11-10 13:03:23,53.56704982,9.88831549,5,77.300,,7.938,191,17,20,,
T,2018-11-10 13:03:24,53.56697564,9.88828481,5,77.300,,8.188,192,17,20,,
T,2018-11-10 13:03:25,53.56690108,9.88825363,5,77.200,,8.250,192,16,19,,
T,2018-11-10 13:03:26,53.56682593,9.88821968,5,77.100,,8.438,193,16,19,,
T,2018-11-10 13:03:27,53.56674555,9.88818155,5,77.100,,9.000,193,17,19,,
T,2018-11-10 13:03:28,53.56666337,9.88814291,5,76.900,,9.188,194,16,19,,
T,2018-11-10 13:03:29,53.56658076,9.88810376,5,76.800,,9.375,194,17,19,,
T,2018-11-10 13:03:30,53.56649648,9.88806160,5,76.900,,9.500,195,17,19,,
T,2018-11-10 13:03:31,53.56641493,9.88801986,5,76.800,,9.312,196,17,19,,
T,2018-11-10 13:03:32,53.56633584,9.88797636,5,76.700,,9.062,196,17,19,,
T,2018-11-10 13:03:33,53.56625651,9.88793143,5,76.600,,9.062,197,17,19,,
T,2018-11-10 13:03:34,53.56617755,9.88789061,5,76.400,,9.062,196,17,19,,
T,2018-11-10 13:03:35,53.56609860,9.88785088,5,76.400,,9.000,196,17,19,,
T,2018-11-10 13:03:36,53.56602219,9.88781224,5,76.300,,8.812,196,16,19,,
T,2018-11-10 13:03:37,53.56594747,9.88777402,5,76.300,,8.562,197,17,18,,
T,2018-11-10 13:03:38,53.56587467,9.88773027,5,76.300,,8.438,199,17,18,,
T,2018-11-10 13:03:39,53.56580368,9.88768735,5,76.100,,8.188,199,16,16,,
T,2018-11-10 13:03:40,53.56573449,9.88764821,5,76.000,,7.938,198,16,16,,
T,2018-11-10 13:03:41,53.56566806,9.88761267,5,76.000,,7.625,196,16,16,,
T,2018-11-10 13:03:42,53.56560402,9.88757998,5,76.100,,7.250,195,15,17,,
T,2018-11-10 13:03:43,53.56554350,9.88754989,5,76.100,,6.812,194,16,17,,
T,2018-11-10 13:03:44,53.56548743,9.88752214,5,76.200,,6.312,195,16,18,,
T,2018-11-10 13:03:45,53.56543366,9.88749515,5,76.400,,6.125,196,15,17,,
T,2018-11-10 13:03:46,53.56538010,9.88746456,5,76.500,,6.188,197,16,17,,
T,2018-11-10 13:03:47,53.56532482,9.88743757,5,76.800,,6.188,197,17,17,,
T,2018-11-10 13:03:48,53.56527046,9.88741469,5,77.000,,5.938,195,17,17,,
T,2018-11-10 13:03:49,53.56522164,9.88739256,5,77.300,,5.375,196,17,18,,
T,2018-11-10 13:03:50,53.56518417,9.88736632,5,77.500,,4.375,201,16,18,,
T,2018-11-10 13:03:51,53.56515852,9.88733204,5,77.600,,3.500,216,16,17,,
T,2018-11-10 13:03:52,53.56514235,9.88729684,5,77.800,,2.875,227,16,18,,
T,2018-11-10 13:03:53,53.56513736,9.88725786,5,78.100,,2.562,242,17,18,,
T,2018-11-10 13:03:54,53.56513903,9.88720899,5,78.100,,3.062,259,17,18,,
T,2018-11-10 13:03:55,53.56514050,9.88714915,5,78.300,,3.875,271,17,18,,
T,2018-11-10 13:03:56,53.56514708,9.88706751,5,78.400,,5.250,279,17,18,,
T,2018-11-10 13:03:57,53.56514964,9.88696977,5,78.500,,6.312,280,16,18,,
T,2018-11-10 13:03:58,53.56514926,9.88685779,5,78.600,,7.250,274,16,17,,
T,2018-11-10 13:03:59,53.56515266,9.88673290,5,78.500,,8.000,273,16,17,,
T,2018-11-10 13:04:00,53.56515597,9.88660768,5,78.500,,8.125,272,15,16,,
T,2018-11-10 13:04:01,53.56515693,9.88647943,5,78.300,,8.312,272,16,16,,
T,2018-11-10 13:04:02,53.56516087,9.88634390,5,78.000,,8.812,272,15,17,,
T,2018-11-10 13:04:03,53.56516380,9.88619193,5,77.700,,9.750,272,16,17,,
T,2018-11-10 13:04:04,53.56516519,9.88603259,5,77.500,,10.312,271,15,18,,
T,2018-11-10 13:04:05,53.56516975,9.88586722,5,77.400,,10.812,273,14,17,,
T,2018-11-10 13:04:06,53.56517839,9.88569723,5,77.100,,11.125,275,14,18,,
T,2018-11-10 13:04:07,53.56518643,9.88552423,5,76.800,,11.312,276,15,18,,
T,2018-11-10 13:04:08,53.56519607,9.88534930,5,76.300,,11.500,277,15,17,,
T,2018-11-10 13:04:09,53.56520425,9.88517538,5,76.100,,11.500,277,15,17,,
T,2018-11-10 13:04:10,53.56521250,9.88500380,5,75.800,,11.375,278,15,17,,
T,2018-11-10 13:04:11,53.56522642,9.88483583,5,75.600,,11.062,278,16,17,,
T,2018-11-10 13:04:12,53.56523823,9.88467188,5,75.300,,10.875,277,16,17,,
T,2018-11-10 13:04:13,53.56525144,9.88450826,5,75.300,,10.812,277,16,18,,
T,2018-11-10 13:04:14,53.56526631,9.88434523,5,75.200,,10.875,278,17,18,,
T,2018-11-10 13:04:15,53.56528278,9.88417651,5,75.300,,11.125,280,16,18,,
T,2018-11-10 13:04:16,53.56530487,9.88400526,5,75.300,,11.375,281,17,18,,
T,2018-11-10 13:04:17,53.56532503,9.88383327,5,75.200,,11.438,280,17,18,,
T,2018-11-10 13:04:18,53.56534112,9.88366328,5,75.200,,11.312,280,17,19,,
T,2018-11-10 13:04:19,53.56535847,9.88349011,5,75.100,,11.562,279,17,19,,
T,2018-11-10 13:04:20,53.56537230,9.88331451,5,74.900,,11.688,278,17,19,,
T,2018-11-10 13:04:21,53.56538668,9.88313614,5,75.100,,11.812,278,17,19,,
T,2018-11-10 13:04:22,53.56540080,9.88295753,5,75.200,,11.875,278,17,19,,
T,2018-11-10 13:04:23,53.56541882,9.88277648,5,75.200,,12.062,279,14,18,,
T,2018-11-10 13:04:24,53.56544171,9.88259534,5,75.100,,12.125,281,14,18,,
T,2018-11-10 13:04:25,53.56545889,9.88241178,5,75.300,,12.250,280,14,19,,
T,2018-11-10 13:04:26,53.56547473,9.88222143,5,75.300,,12.500,278,16,19,,
T,2018-11-10 13:04:27,53.56548525,9.88202688,5,75.500,,12.625,276,16,19,,
T,2018-11-10 13:04:28,53.56549623,9.88183628,5,75.500,,12.500,276,15,19,,
T,2018-11-10 13:04:29,53.56550369,9.88165137,5,75.200,,12.188,274,15,18,,
T,2018-11-10 13:04:30,53.56550633,9.88146932,5,74.700,,11.938,272,15,18,,
T,2018-11-10 13:04:31,53.56550055,9.88128928,5,74.400,,11.688,267,14,18,,
T,2018-11-10 13:04:32,53.56548475,9.88111636,5,74.200,,11.438,263,14,18,,
T,2018-11-10 13:04:33,53.56545357,9.88095987,5,74.200,,10.688,257,15,18,,
T,2018-11-10 13:04:34,53.56542792,9.88081838,5,73.900,,9.688,254,15,18,,
T,2018-11-10 13:04:35,53.56540797,9.88069089,5,73.400,,8.625,255,15,18,,
T,2018-11-10 13:04:36,53.56539045,9.88057631,5,73.200,,7.812,255,14,18,,
T,2018-11-10 13:04:37,53.56537897,9.88046961,5,73.100,,7.125,255,15,18,,
T,2018-11-10 13:04:38,53.56538110,9.88036048,5,73.100,,7.250,268,14,18,,
T,2018-11-10 13:04:39,53.56539967,9.88024623,5,73.300,,7.688,284,13,18,,
T,2018-11-10 13:04:40,53.56542146,9.88013425,5,73.400,,7.812,294,14,18,,
T,2018-11-10 13:04:41,53.56546538,9.88002528,5,73.300,,8.438,304,15,18,,
T,2018-11-10 13:04:42,53.56551932,9.87992093,5,73.300,,8.750,311,15,18,,
T,2018-11-10 13:04:43,53.56556907,9.87982563,5,73.400,,8.312,315,16,18,,
T,2018-11-10 13:04:44,53.56562091,9.87973904,5,73.400,,7.938,317,15,19,,
T,2018-11-10 13:04:45,53.56566932,9.87966101,5,73.500,,7.375,318,15,19,,
T,2018-11-10 13:04:46,53.56571227,9.87959110,5,73.600,,6.562,319,14,19,,
T,2018-11-10 13:04:47,53.56575565,9.87953913,5,73.500,,5.812,326,15,19,,
T,2018-11-10 13:04:48,53.56579936,9.87950661,5,73.600,,5.250,338,15,19,,
T,2018-11-10 13:04:49,53.56584990,9.87949245,5,73.700,,5.562,351,15,18,,
T,2018-11-10 13:04:50,53.56591310,9.87949136,5,73.900,,6.812,0,14,18,,
T,2018-11-10 13:04:51,53.56599101,9.87949421,5,74.100,,8.188,5,15,18,,
T,2018-11-10 13:04:52,53.56607303,9.87950292,5,73.800,,8.688,5,15,18,,
T,2018-11-10 13:04:53,53.56615245,9.87951525,5,73.300,,8.688,7,13,17,,
T,2018-11-10 13:04:54,53.56622944,9.87953209,5,73.300,,8.750,9,14,17,,
T,2018-11-10 13:04:55,53.56631585,9.87955305,5,73.100,,9.438,8,14,16,,
T,2018-11-10 13:04:56,53.56640072,9.87957241,5,72.900,,9.438,6,13,16,,
T,2018-11-10 13:04:57,53.56648383,9.87958666,5,72.800,,9.312,5,14,16,,
T,2018-11-10 13:04:58,53.56656882,9.87959663,5,72.800,,9.438,2,14,16,,
T,2018-11-10 13:04:59,53.56665717,9.87959923,5,72.800,,9.812,359,14,16,,
T,2018-11-10 13:05:00,53.56674958,9.87959127,5,72.700,,10.125,355,14,17,,
T,2018-11-10 13:05:01,53.56683968,9.87957560,5,72.600,,9.875,352,15,17,,
T,2018-11-10 13:05:02,53.56692241,9.87955263,5,72.900,,9.312,348,15,17,,
T,2018-11-10 13:05:03,53.56699663,9.87951600,5,72.800,,8.500,342,14,17,,
T,2018-11-10 13:05:04,53.56706285,9.87945976,5,72.800,,8.188,334,14,17,,
T,2018-11-10 13:05:05,53.56712555,9.87937837,5,72.800,,8.438,324,13,17,,
T,2018-11-10 13:05:06,53.56718342,9.87928659,5,72.700,,8.625,317,15,18,,
T,2018-11-10 13:05:07,53.56724713,9.87919858,5,72.600,,8.938,320,15,18,,
T,2018-11-10 13:05:08,53.56731276,9.87912104,5,72.800,,8.812,323,16,17,,
T,2018-11-10 13:05:09,53.56737751,9.87905726,5,72.800,,8.375,327,15,17,,
T,2018-11-10 13:05:10,53.56744427,9.87900512,5,72.600,,8.125,335,14,17,,
T,2018-11-10 13:05:11,53.56751665,9.87896573,5,72.500,,8.312,343,14,18,,
T,2018-11-10 13:05:12,53.56759003,9.87894326,5,72.300,,8.250,351,14,18,,
T,2018-11-10 13:05:13,53.56766014,9.87893681,5,72.300,,7.750,359,16,18,,
T,2018-11-10 13:05:14,53.56772800,9.87893807,5,72.200,,7.438,2,16,17,,
T,2018-11-10 13:05:15,53.56779170,9.87893656,5,72.200,,6.938,1,16,17,,
T,2018-11-10 13:05:16,53.56784534,9.87892315,5,72.300,,5.875,353,14,17,,
T,2018-11-10 13:05:17,53.56788721,9.87889842,5,72.400,,5.000,342,14,18,,
T,2018-11-10 13:05:18,53.56792212,9.87885777,5,72.400,,4.812,330,16,18,,
T,2018-11-10 13:05:19,53.56794877,9.87880823,5,72.400,,4.438,318,16,18,,
T,2018-11-10 13:05:20,53.56797011,9.87876683,5,72.400,,3.688,308,16,18,,
T,2018-11-10 13:05:21,53.56798469,9.87873715,5,72.500,,2.375,298,15,18,,
T,2018-11-10 13:05:22,53.56799475,9.87872441,5,72.600,,1.562,296,17,18,,
T,2018-11-10 13:05:23,53.56800967,9.87871452,5,72.600,,1.750,300,17,18,,
T,2018-11-10 13:05:24,53.56803360,9.87871754,5,72.800,,2.438,327,15,18,,
T,2018-11-10 13:05:25,53.56806474,9.87874956,5,73.000,,3.812,10,17,18,,
T,2018-11-10 13:05:26,53.56810472,9.87879482,5,73.300,,5.062,28,17,18,,
T,2018-11-10 13:05:27,53.56815526,9.87884595,5,73.400,,6.312,31,16,18,,
T,2018-11-10 13:05:28,53.56821926,9.87889649,5,73.600,,7.625,30,16,19,,
T,2018-11-10 13:05:29,53.56828803,9.87895693,5,73.600,,8.375,28,16,19,,
T,2018-11-10 13:05:30,53.56835475,9.87902172,5,73.600,,8.500,31,16,19,,
T,2018-11-10 13:05:31,53.56842193,9.87910034,5,73.700,,9.000,35,16,19,,
T,2018-11-10 13:05:32,53.56849502,9.87918483,5,73.900,,9.625,34,14,18,,
T,2018-11-10 13:05:33,53.56856975,9.87926664,5,74.200,,9.625,34,14,18,,
T,2018-11-10 13:05:34,53.56863613,9.87934258,5,74.600,,8.875,33,15,18,,
T,2018-11-10 13:05:35,53.56869854,9.87940921,5,74.800,,8.250,31,14,18,,
T,2018-11-10 13:05:36,53.56875080,9.87946034,5,75.000,,6.688,29,16,18,,
T,2018-11-10 13:05:37,53.56878910,9.87949169,5,75.300,,4.875,25,15,18,,
T,2018-11-10 13:05:38,53.56880670,9.87950762,5,75.500,,2.438,22,15,18,,
T,2018-11-10 13:05:39,53.56881144,9.87951105,5,75.700,,0.125,20,15,18,,
T,2018-11-10 13:05:40,53.56881064,9.87951105,5,75.600,,0.000,18,15,18,,
T,2018-11-10 13:05:41,53.56881064,9.87951105,5,75.600,,0.000,18,15,18,,
T,2018-11-10 13:05:42,53.56881064,9.87951105,5,75.600,,0.000,18,15,18,,
T,2018-11-10 13:05:43,53.56881064,9.87951105,5,75.600,,0.000,19,15,19,,
T,2018-11-10 13:05:44,53.56881064,9.87951105,5,75.600,,0.000,19,14,19,,
T,2018-11-10 13:05:45,53.56881064,9.87951105,5,75.600,,0.000,19,14,19,,
T,2018-11-10 13:05:46,53.56881064,9.87951105,5,75.600,,0.000,19,15,19,,
T,2018-11-10 13:05:47,53.56881064,9.87951105,5,75.600,,0.000,19,15,19,,
T,2018-11-10 13:05:48,53.56881064,9.87951105,5,75.600,,0.000,19,13,19,,
T,2018-11-10 13:05:49,53.56881064,9.87951105,5,75.600,,0.000,19,15,19,,
T,2018-11-10 13:05:50,53.56881064,9.87951105,5,75.600,,0.000,19,15,19,,
T,2018-11-10 13:05:51,53.56881064,9.87951105,5,75.600,,0.000,20,15,19,,
T,2018-11-10 13:05:52,53.56881064,9.87951105,5,75.600,,0.000,20,14,19,,
T,2018-11-10 13:05:53,53.56881064,9.87951105,5,75.600,,0.000,20,13,19,,
T,2018-11-10 13:05:54,53.56881064,9.87951105,5,75.600,,0.000,20,13,19,,
T,2018-11-10 13:05:55,53.56881064,9.87951105,5,75.600,,0.000,20,13,19,,
T,2018-11-10 13:05:56,53.56881064,9.87951105,5,75.600,,0.000,20,15,19,,
T,2018-11-10 13:05:57,53.56881064,9.87951105,5,75.600,,0.000,20,14,19,,
T,2018-11-10 13:05:58,53.56881064,9.87951105,5,75.600,,0.000,20,13,19,,
T,2018-11-10 13:05:59,53.56881064,9.87951105,5,75.600,,0.000,20,13,19,,
T,2018-11-10 13:06:00,53.56881064,9.87951105,5,75.600,,0.000,20,13,19,,
T,2018-11-10 13:06:01,53.56881064,9.87951105,5,75.600,,0.000,20,13,18,,
T,2018-11-10 13:06:02,53.56881064,9.87951105,5,75.600,,0.000,20,12,18,,
T,2018-11-10 13:06:03,53.56881064,9.87951105,5,75.600,,0.000,20,14,18,,
T,2018-11-10 13:06:04,53.56881064,9.87951105,5,75.600,,0.000,20,14,19,,
T,2018-11-10 13:06:05,53.56881064,9.87951105,5,75.600,,0.000,20,15,19,,
T,2018-11-10 13:06:06,53.56881064,9.87951105,5,75.600,,0.000,20,15,19,,
T,2018-11-10 13:06:07,53.56881064,9.87951105,5,75.600,,0.000,20,15,19,,
T,2018-11-10 13:06:08,53.56881064,9.87951105,5,75.600,,0.000,20,14,19,,
T,2018-11-10 13:06:09,53.56881064,9.87951105,5,75.600,,0.000,20,15,19,,
T,2018-11-10 13:06:10,53.56881064,9.87951105,5,75.600,,0.000,20,15,19,,
T,2018-11-10 13:06:11,53.56881064,9.87951105,5,75.600,,0.000,20,13,19,,
T,2018-11-10 13:06:12,53.56881064,9.87951105,5,75.600,,0.000,20,15,19,,
T,2018-11-10 13:06:13,53.56881064,9.87951105,5,75.600,,0.000,20,14,19,,
T,2018-11-10 13:06:14,53.56881064,9.87951105,5,75.600,,0.000,20,14,19,,
T,2018-11-10 13:06:15,53.56881064,9.87951105,5,75.600,,0.000,20,14,19,,
T,2018-11-10 13:06:16,53.56881064,9.87951105,5,75.600,,0.000,20,15,19,,
T,2018-11-10 13:06:17,53.56881064,9.87951105,5,75.600,,0.000,20,13,19,,
T,2018-11-10 13:06:18,53.56881064,9.87951105,5,75.600,,0.000,20,14,19,,
T,2018-11-10 13:06:19,53.56881064,9.87951105,5,75.600,,0.000,20,14,19,,
T,2018-11-10 13:06:20,53.56881064,9.87951105,5,75.600,,0.000,20,14,19,,
T,2018-11-10 13:06:21,53.56881064,9.87951105,5,75.600,,0.000,20,14,19,,
T,2018-11-10 13:06:22,53.56881064,9.87951105,5,75.600,,0.000,20,14,19,,
T,2018-11-10 13:06:23,53.56881064,9.87951105,5,75.600,,0.000,20,13,18,,
T,2018-11-10 13:06:24,53.56881064,9.87951105,5,75.600,,0.000,20,14,18,,
T,2018-11-10 13:06:25,53.56881064,9.87951105,5,75.600,,0.000,20,14,18,,
T,2018-11-10 13:06:26,53.56881064,9.87951105,5,75.600,,0.000,20,14,18,,
T,2018-11-10 13:06:27,53.56881064,9.87951105,5,75.600,,0.000,20,14,18,,
T,2018-11-10 13:06:28,53.56881064,9.87951105,5,75.600,,0.000,20,14,18,,
T,2018-11-10 13:06:29,53.56881064,9.87951105,5,75.600,,0.000,20,14,18,,
T,2018-11-10 13:06:30,53.56881064,9.87951105,5,75.600,,0.000,20,15,18,,
T,2018-11-10 13:06:31,53.56881064,9.87951105,5,75.600,,0.000,20,15,18,,
T,2018-11-10 13:06:32,53.56881064,9.87951105,5,75.600,,0.000,20,15,18,,
T,2018-11-10 13:06:33,53.56881064,9.87951105,5,75.600,,0.000,20,13,18,,
T,2018-11-10 13:06:34,53.56881064,9.87951105,5,75.600,,0.000,20,15,18,,
T,2018-11-10 13:06:35,53.56881064,9.87951105,5,75.600,,0.000,20,15,18,,
T,2018-11-10 13:06:36,53.56881064,9.87951105,5,75.600,,0.000,20,15,18,,
T,2018-11-10 13:06:37,53.56881064,9.87951105,5,75.600,,0.000,20,15,18,,
T,2018-11-10 13:06:38,53.56881064,9.87951105,5,75.600,,0.000,20,16,19,,
T,2018-11-10 13:06:39,53.56881064,9.87951105,5,75.600,,0.000,20,16,19,,
T,2018-11-10 13:06:40,53.56881064,9.87951105,5,75.600,,0.000,20,16,19,,
T,2018-11-10 13:06:41,53.56881064,9.87951105,5,75.600,,0.000,20,14,19,,
T,2018-11-10 13:06:42,53.56881064,9.87951105,5,75.600,,0.000,20,15,19,,
T,2018-11-10 13:06:43,53.56881064,9.87951105,5,75.600,,0.000,20,15,19,,
T,2018-11-10 13:06:44,53.56881064,9.87951105,5,75.600,,0.000,20,15,19,,
T,2018-11-10 13:06:45,53.56881064,9.87951105,5,75.600,,0.000,20,13,19,,
T,2018-11-10 13:06:46,53.56881064,9.87951105,5,75.600,,0.000,20,16,19,,
T,2018-11-10 13:06:47,53.56881064,9.87951105,5,75.600,,0.000,20,16,19,,
T,2018-11-10 13:06:48,53.56881643,9.87953318,5,75.800,,1.500,25,17,18,,
T,2018-11-10 13:06:49,53.56883633,9.87956570,5,75.800,,2.812,33,15,18,,
T,2018-11-10 13:06:50,53.56885570,9.87960158,5,76.000,,2.938,39,17,17,,
T,2018-11-10 13:06:51,53.56887187,9.87963234,5,76.200,,2.625,44,17,17,,
T,2018-11-10 13:06:52,53.56888717,9.87966008,5,76.400,,2.312,51,16,17,,
T,2018-11-10 13:06:53,53.56889895,9.87968858,5,76.700,,2.125,65,16,17,,
T,2018-11-10 13:06:54,53.56890448,9.87972111,5,76.900,,2.188,80,15,18,,
T,2018-11-10 13:06:55,53.56890616,9.87976704,5,77.200,,2.938,93,16,18,,
T,2018-11-10 13:06:56,53.56889656,9.87983409,5,77.300,,4.375,105,16,19,,
T,2018-11-10 13:06:57,53.56887891,9.87991816,5,77.200,,5.438,111,17,19,,
T,2018-11-10 13:06:58,53.56885679,9.88001129,5,77.000,,6.188,111,17,19,,
T,2018-11-10 13:06:59,53.56883441,9.88011765,5,76.800,,7.250,110,15,17,,
T,2018-11-10 13:07:00,53.56880913,9.88024347,5,76.700,,8.500,111,14,18,,
T,2018-11-10 13:07:01,53.56878298,9.88038420,5,76.600,,9.562,108,15,18,,
T,2018-11-10 13:07:02,53.56876014,9.88053365,5,76.400,,10.000,107,15,19,,
T,2018-11-10 13:07:03,53.56873667,9.88069056,5,76.100,,10.625,104,16,18,,
T,2018-11-10 13:07:04,53.56871488,9.88086507,5,76.100,,11.688,102,15,18,,
T,2018-11-10 13:07:05,53.56868978,9.88105902,5,76.200,,12.938,101,16,18,,
T,2018-11-10 13:07:06,53.56866522,9.88127050,5,76.400,,13.938,101,17,18,,
T,2018-11-10 13:07:07,53.56864104,9.88149229,5,76.600,,14.688,100,16,18,,
T,2018-11-10 13:07:08,53.56861752,9.88171742,5,76.700,,14.875,99,16,19,,
T,2018-11-10 13:07:09,53.56859720,9.88194449,5,76.700,,15.062,99,15,19,,
T,2018-11-10 13:07:10,53.56857997,9.88217382,5,76.900,,15.125,98,17,19,,
T,2018-11-10 13:07:11,53.56856501,9.88240734,5,77.100,,15.438,97,16,19,,
T,2018-11-10 13:07:12,53.56854934,9.88264865,5,77.300,,15.875,96,16,19,,
T,2018-11-10 13:07:13,53.56853345,9.88289290,5,77.400,,16.125,96,14,19,,
T,2018-11-10 13:07:14,53.56851384,9.88313732,5,77.200,,16.250,97,14,19,,
T,2018-11-10 13:07:15,53.56849025,9.88338450,5,76.900,,16.438,98,15,19,,
T,2018-11-10 13:07:16,53.56847302,9.88363218,5,76.700,,16.312,98,14,19,,
T,2018-11-10 13:07:17,53.56845391,9.88387744,5,76.500,,16.250,98,16,19,,
T,2018-11-10 13:07:18,53.56843551,9.88412303,5,76.600,,16.312,98,16,19,,
T,2018-11-10 13:07:19,53.56841384,9.88437231,5,76.700,,16.500,98,15,19,,
T,2018-11-10 13:07:20,53.56838937,9.88462293,5,77.100,,16.625,99,15,19,,
T,2018-11-10 13:07:21,53.56836209,9.88487187,5,77.300,,16.562,100,15,19,,
T,2018-11-10 13:07:22,53.56833292,9.88511637,5,77.500,,16.375,101,14,19,,
T,2018-11-10 13:07:23,53.56830534,9.88535626,5,77.500,,16.000,100,15,18,,
T,2018-11-10 13:07:24,53.56827936,9.88558978,5,77.700,,15.625,100,15,18,,
T,2018-11-10 13:07:25,53.56825115,9.88581668,5,78.000,,15.250,101,15,17,,
T,2018-11-10 13:07:26,53.56821959,9.88603645,5,78.100,,14.875,102,13,16,,
T,2018-11-10 13:07:27,53.56818556,9.88625354,5,78.600,,14.812,103,15,16,,
T,2018-11-10 13:07:28,53.56815480,9.88646854,5,78.600,,14.625,103,16,17,,
T,2018-11-10 13:07:29,53.56812345,9.88667892,5,78.700,,14.312,104,16,18,,
T,2018-11-10 13:07:30,53.56809148,9.88688126,5,78.700,,13.875,104,15,18,,
T,2018-11-10 13:07:31,53.56805908,9.88707723,5,78.900,,13.438,105,15,18,,
T,2018-11-10 13:07:32,53.56802832,9.88726482,5,79.200,,12.812,104,14,18,,
T,2018-11-10 13:07:33,53.56800384,9.88744034,5,79.200,,11.938,103,14,18,,
T,2018-11-10 13:07:34,53.56798352,9.88759825,5,79.200,,10.688,102,14,18,,
T,2018-11-10 13:07:35,53.56796583,9.88773538,5,79.200,,9.375,103,14,18,,
T,2018-11-10 13:07:36,53.56794672,9.88785130,5,79.300,,8.000,104,14,18,,
T,2018-11-10 13:07:37,53.56792920,9.88794643,5,79.600,,6.688,104,14,17,,
T,2018-11-10 13:07:38,53.56790611,9.88802388,5,80.800,,5.625,104,14,17,,
T,2018-11-10 13:07:39,53.56789287,9.88808884,5,81.100,,4.625,106,16,17,,
T,2018-11-10 13:07:40,53.56788595,9.88814006,5,81.200,,3.562,107,16,17,,
T,2018-11-10 13:07:41,53.56787937,9.88817492,5,81.400,,2.438,107,14,17,,
T,2018-11-10 13:07:42,53.56787640,9.88819236,5,81.500,,1.312,108,16,17,,
T,2018-11-10 13:07:43,53.56787715,9.88819110,5,81.500,,0.000,108,16,17,,
T,2018-11-10 13:07:44,53.56787719,9.88819077,5,81.500,,0.000,109,16,17,,
T,2018-11-10 13:07:45,53.56787719,9.88819077,5,81.500,,0.000,108,15,17,,
T,2018-11-10 13:07:46,53.56787719,9.88819077,5,81.500,,0.000,108,15,17,,
T,2018-11-10 13:07:47,53.56787719,9.88819077,5,81.500,,0.000,108,15,17,,
T,2018-11-10 13:07:48,53.56787719,9.88819077,5,81.500,,0.000,108,15,18,,
T,2018-11-10 13:07:49,53.56787719,9.88819077,5,81.500,,0.000,108,15,17,,
T,2018-11-10 13:07:50,53.56787719,9.88819077,5,81.500,,0.000,108,16,17,,
T,2018-11-10 13:07:51,53.56787719,9.88819077,5,81.500,,0.000,108,15,17,,
T,2018-11-10 13:07:52,53.56787719,9.88819077,5,81.500,,0.000,108,16,18,,
T,2018-11-10 13:07:53,53.56787543,9.88821734,5,81.100,,2.125,107,14,18,,
T,2018-11-10 13:07:54,53.56786558,9.88827987,5,81.100,,4.062,107,13,18,,
T,2018-11-10 13:07:55,53.56785356,9.88835094,5,81.100,,4.688,107,12,17,,
T,2018-11-10 13:07:56,53.56784014,9.88842797,5,81.100,,5.250,107,13,17,,
T,2018-11-10 13:07:57,53.56782112,9.88851951,5,81.100,,6.438,109,13,17,,
T,2018-11-10 13:07:58,53.56779505,9.88862956,5,80.700,,7.812,109,14,17,,
T,2018-11-10 13:07:59,53.56776861,9.88875613,5,80.600,,8.750,110,15,17,,
T,2018-11-10 13:08:00,53.56774019,9.88889342,5,80.600,,9.562,110,14,18,,
T,2018-11-10 13:08:01,53.56771316,9.88904371,5,80.400,,10.375,108,15,19,,
T,2018-11-10 13:08:02,53.56768659,9.88920732,5,80.400,,11.062,105,17,19,,
T,2018-11-10 13:08:03,53.56765775,9.88938276,5,80.600,,11.875,104,15,19,,
T,2018-11-10 13:08:04,53.56762729,9.88956540,5,80.600,,12.375,104,14,18,,
T,2018-11-10 13:08:05,53.56759263,9.88975030,5,80.500,,12.688,106,14,18,,
T,2018-11-10 13:08:06,53.56756212,9.88994149,5,80.500,,13.000,106,15,18,,
T,2018-11-10 13:08:07,53.56752993,9.89013411,5,80.200,,13.125,106,15,18,,
T,2018-11-10 13:08:08,53.56749577,9.89032807,5,80.100,,13.250,106,16,18,,
T,2018-11-10 13:08:09,53.56746057,9.89051968,5,80.100,,13.125,108,15,18,,
T,2018-11-10 13:08:10,53.56742520,9.89070810,5,80.000,,13.000,108,14,18,,
T,2018-11-10 13:08:11,53.56738626,9.89089393,5,80.200,,12.938,111,14,18,,
T,2018-11-10 13:08:12,53.56734134,9.89107121,5,80.000,,12.625,113,14,18,,
T,2018-11-10 13:08:13,53.56728795,9.89124622,5,79.700,,12.688,116,15,18,,
T,2018-11-10 13:08:14,53.56723221,9.89141503,5,79.500,,12.562,119,16,19,,
T,2018-11-10 13:08:15,53.56718057,9.89158024,5,79.600,,12.250,119,16,19,,
T,2018-11-10 13:08:16,53.56712462,9.89174386,5,79.700,,12.375,120,16,18,,
T,2018-11-10 13:08:17,53.56706520,9.89190546,5,79.100,,12.375,120,17,19,,
T,2018-11-10 13:08:18,53.56700673,9.89206497,5,78.700,,12.188,120,16,19,,
T,2018-11-10 13:08:19,53.56694990,9.89222330,5,78.400,,12.125,120,16,19,,
T,2018-11-10 13:08:20,53.56689458,9.89238474,5,78.200,,12.250,119,17,19,,
T,2018-11-10 13:08:21,53.56683926,9.89255271,5,77.600,,12.625,118,17,19,,
T,2018-11-10 13:08:22,53.56678063,9.89272714,5,77.600,,13.125,119,15,19,,
T,2018-11-10 13:08:23,53.56672070,9.89290307,5,77.600,,13.312,119,17,19,,
T,2018-11-10 13:08:24,53.56666073,9.89308001,5,77.500,,13.375,120,17,19,,
T,2018-11-10 13:08:25,53.56660172,9.89325595,5,77.600,,13.375,120,17,19,,
T,2018-11-10 13:08:26,53.56654414,9.89343197,5,77.400,,13.312,120,17,19,,
T,2018-11-10 13:08:27,53.56648609,9.89360640,5,77.100,,13.188,120,17,19,,
T,2018-11-10 13:08:28,53.56642365,9.89378007,5,77.300,,13.250,120,16,19,,
T,2018-11-10 13:08:29,53.56636464,9.89395307,5,77.400,,13.125,119,17,19,,
T,2018-11-10 13:08:30,53.56630802,9.89412842,5,77.600,,13.188,118,16,19,,
T,2018-11-10 13:08:31,53.56625060,9.89430520,5,77.600,,13.312,119,16,19,,
T,2018-11-10 13:08:32,53.56619381,9.89448197,5,77.300,,13.250,119,16,18,,
T,2018-11-10 13:08:33,53.56613518,9.89465724,5,77.100,,13.250,119,16,18,,
T,2018-11-10 13:08:34,53.56607542,9.89482312,5,75.800,,12.938,119,17,19,,
T,2018-11-10 13:08:35,53.56601742,9.89498950,5,75.300,,12.750,119,17,18,,
T,2018-11-10 13:08:36,53.56596017,9.89515504,5,75.000,,12.625,120,16,18,,
T,2018-11-10 13:08:37,53.56590346,9.89531924,5,74.600,,12.500,120,16,18,,
T,2018-11-10 13:08:38,53.56584814,9.89548277,5,74.300,,12.375,119,17,18,,
T,2018-11-10 13:08:39,53.56579287,9.89564429,5,74.100,,12.250,119,16,18,,
T,2018-11-10 13:08:40,53.56574287,9.89580221,5,73.900,,11.812,118,16,18,,
T,2018-11-10 13:08:41,53.56570029,9.89595333,5,73.600,,11.062,116,15,18,,
T,2018-11-10 13:08:42,53.56566751,9.89609247,5,73.600,,9.938,113,15,18,,
T,2018-11-10 13:08:43,53.56564266,9.89621451,5,73.400,,8.562,110,15,18,,
T,2018-11-10 13:08:44,53.56562950,9.89631945,5,73.500,,7.125,106,14,18,,
T,2018-11-10 13:08:45,53.56561840,9.89640654,5,73.300,,6.000,104,15,18,,
T,2018-11-10 13:08:46,53.56560955,9.89648072,5,73.200,,5.188,102,15,18,,
T,2018-11-10 13:08:47,53.56560180,9.89655322,5,73.000,,5.000,100,16,18,,
T,2018-11-10 13:08:48,53.56559472,9.89663294,5,73.000,,5.438,98,16,18,,
T,2018-11-10 13:08:49,53.56558432,9.89672463,5,72.900,,6.188,99,16,18,,
T,2018-11-10 13:08:50,53.56557012,9.89682966,5,72.900,,7.125,100,15,18,,
T,2018-11-10 13:08:51,53.56555197,9.89694742,5,73.000,,8.000,102,16,18,,
T,2018-11-10 13:08:52,53.56552976,9.89707458,5,73.000,,8.688,103,16,18,,
T,2018-11-10 13:08:53,53.56550889,9.89720752,5,72.800,,9.062,104,16,18,,
T,2018-11-10 13:08:54,53.56548630,9.89734339,5,72.700,,9.312,106,14,18,,
T,2018-11-10 13:08:55,53.56546061,9.89748370,5,72.600,,9.688,108,15,17,,
T,2018-11-10 13:08:56,53.56543324,9.89763147,5,72.600,,10.188,109,15,17,,
T,2018-11-10 13:08:57,53.56540093,9.89778318,5,72.600,,10.625,111,15,18,,
T,2018-11-10 13:08:58,53.56536522,9.89793783,5,72.600,,10.938,112,15,17,,
T,2018-11-10 13:08:59,53.56532771,9.89809834,5,72.600,,11.375,112,14,18,,
T,2018-11-10 13:09:00,53.56528760,9.89826623,5,72.600,,11.875,112,15,18,,
T,2018-11-10 13:09:01,53.56524691,9.89844058,5,72.700,,12.312,112,15,18,,
T,2018-11-10 13:09:02,53.56520534,9.89861559,5,72.800,,12.438,112,15,18,,
T,2018-11-10 13:09:03,53.56516250,9.89878859,5,72.800,,12.312,112,15,19,,
T,2018-11-10 13:09:04,53.56512160,9.89896000,5,72.900,,12.188,112,15,19,,
T,2018-11-10 13:09:05,53.56508099,9.89913133,5,72.900,,12.188,111,16,19,,
T,2018-11-10 13:09:06,53.56504180,9.89930324,5,72.700,,12.125,109,15,19,,
T,2018-11-10 13:09:07,53.56500656,9.89947591,5,72.600,,12.000,108,14,19,,
T,2018-11-10 13:09:08,53.56497349,9.89964975,5,72.500,,12.062,107,15,19,,
T,2018-11-10 13:09:09,53.56494097,9.89982594,5,72.500,,12.188,107,15,19,,
T,2018-11-10 13:09:10,53.56490962,9.90000355,5,72.600,,12.188,107,15,19,,
T,2018-11-10 13:09:11,53.56488045,9.90017982,5,72.500,,12.062,106,16,19,,
T,2018-11-10 13:09:12,53.56485514,9.90035274,5,72.500,,11.750,104,16,19,,
T,2018-11-10 13:09:13,53.56483339,9.90052147,5,72.400,,11.375,102,16,19,,
T,2018-11-10 13:09:14,53.56481709,9.90068550,5,72.300,,11.000,100,15,19,,
T,2018-11-10 13:09:15,53.56480372,9.90084350,5,72.300,,10.562,98,15,19,,
T,2018-11-10 13:09:16,53.56479303,9.90099496,5,72.400,,10.125,96,15,19,,
T,2018-11-10 13:09:17,53.56478586,9.90113569,5,72.500,,9.375,95,16,19,,
T,2018-11-10 13:09:18,53.56478012,9.90126352,5,72.500,,8.500,94,15,19,,
T,2018-11-10 13:09:19,53.56477228,9.90137458,5,72.500,,7.438,95,15,19,,
T,2018-11-10 13:09:20,53.56475133,9.90146653,5,72.400,,6.562,112,16,19,,
T,2018-11-10 13:09:21,53.56472061,9.90153920,5,72.500,,5.938,125,17,19,,
T,2018-11-10 13:09:22,53.56467732,9.90159846,5,72.500,,6.125,139,16,19,,
T,2018-11-10 13:09:23,53.56462908,9.90165160,5,72.400,,6.312,147,16,19,,
T,2018-11-10 13:09:24,53.56458147,9.90170206,5,72.200,,6.125,148,16,19,,
T,2018-11-10 13:09:25,53.56454036,9.90175218,5,72.200,,5.688,148,16,19,,
T,2018-11-10 13:09:26,53.56450151,9.90180348,5,72.100,,5.500,145,17,18,,
T,2018-11-10 13:09:27,53.56446530,9.90185654,5,72.100,,5.375,141,16,18,,
T,2018-11-10 13:09:28,53.56443231,9.90191060,5,72.000,,5.125,136,15,18,,
T,2018-11-10 13:09:29,53.56439866,9.90197011,5,71.900,,5.375,133,16,17,,
T,2018-11-10 13:09:30,53.56436362,9.90203884,5,71.800,,6.000,130,16,17,,
T,2018-11-10 13:09:31,53.56432612,9.90212040,5,71.500,,6.812,126,16,17,,
T,2018-11-10 13:09:32,53.56428580,9.90221671,5,71.300,,7.750,124,16,17,,
T,2018-11-10 13:09:33,53.56423999,9.90232282,5,71.100,,8.500,124,16,17,,
T,2018-11-10 13:09:34,53.56419343,9.90243103,5,71.000,,8.750,125,15,17,,
T,2018-11-10 13:09:35,53.56414410,9.90253941,5,71.000,,9.000,127,16,17,,
T,2018-11-10 13:09:36,53.56408317,9.90265047,5,70.900,,9.875,131,16,17,,
T,2018-11-10 13:09:37,53.56401158,9.90276304,5,70.700,,10.625,136,16,17,,
T,2018-11-10 13:09:38,53.56393782,9.90287729,5,70.800,,10.938,138,16,18,,
T,2018-11-10 13:09:39,53.56386478,9.90298533,5,70.800,,10.750,140,17,18,,
T,2018-11-10 13:09:40,53.56378930,9.90309019,5,70.900,,10.812,140,16,18,,
T,2018-11-10 13:09:41,53.56371633,9.90319488,5,70.900,,10.562,138,17,19,,
T,2018-11-10 13:09:42,53.56364785,9.90329772,5,71.100,,10.188,136,17,19,,
T,2018-11-10 13:09:43,53.56358381,9.90339789,5,71.100,,9.750,136,17,19,,
T,2018-11-10 13:09:44,53.56352154,9.90349503,5,71.000,,9.438,136,16,19,,
T,2018-11-10 13:09:45,53.56346291,9.90358782,5,70.900,,9.000,136,17,19,,
T,2018-11-10 13:09:46,53.56340595,9.90367893,5,70.700,,8.688,135,17,19,,
T,2018-11-10 13:09:47,53.56335239,9.90376912,5,70.500,,8.438,134,17,19,,
T,2018-11-10 13:09:48,53.56330130,9.90385638,5,70.500,,8.125,133,17,19,,
T,2018-11-10 13:09:49,53.56325441,9.90394078,5,70.400,,7.688,131,17,19,,
T,2018-11-10 13:09:50,53.56321312,9.90402125,5,70.300,,7.125,130,17,19,,
T,2018-11-10 13:09:51,53.56317394,9.90410054,5,70.200,,6.812,129,16,19,,
T,2018-11-10 13:09:52,53.56313899,9.90417589,5,70.000,,6.375,128,16,19,,
T,2018-11-10 13:09:53,53.56310634,9.90424974,5,70.100,,6.188,128,16,19,,
T,2018-11-10 13:09:54,53.56307461,9.90432409,5,70.100,,6.125,127,16,19,,
T,2018-11-10 13:09:55,53.56303794,9.90440589,5,70.100,,6.688,127,17,19,,
T,2018-11-10 13:09:56,53.56299402,9.90449298,5,70.200,,7.438,131,17,19,,
T,2018-11-10 13:09:57,53.56294235,9.90458032,5,70.300,,8.000,136,17,19,,
T,2018-11-10 13:09:58,53.56288900,9.90466397,5,70.100,,8.000,137,15,19,,
T,2018-11-10 13:09:59,53.56283514,9.90474494,5,69.900,,7.875,138,15,19,,
T,2018-11-10 13:10:00,53.56278154,9.90482549,5,69.800,,7.875,139,14,19,,
T,2018-11-10 13:10:01,53.56272601,9.90490478,5,69.600,,8.062,140,15,19,,
T,2018-11-10 13:10:02,53.56266646,9.90498718,5,69.100,,8.375,140,16,19,,
T,2018-11-10 13:10:03,53.56260804,9.90507033,5,69.100,,8.375,139,16,19,,
T,2018-11-10 13:10:04,53.56255167,9.90515800,5,69.200,,8.500,138,16,19,,
T,2018-11-10 13:10:05,53.56249798,9.90525045,5,69.400,,8.375,135,16,19,,
T,2018-11-10 13:10:06,53.56244308,9.90535271,5,69.400,,8.812,133,17,19,,
T,2018-11-10 13:10:07,53.56237921,9.90545028,5,69.500,,9.188,134,15,19,,
T,2018-11-10 13:10:08,53.56231555,9.90554784,5,69.800,,9.250,135,16,19,,
T,2018-11-10 13:10:09,53.56225273,9.90564751,5,69.900,,9.438,135,14,19,,
T,2018-11-10 13:10:10,53.56218517,9.90575605,5,69.900,,9.938,135,14,19,,
T,2018-11-10 13:10:11,53.56212205,9.90586627,5,69.800,,9.875,134,14,19,,
T,2018-11-10 13:10:12,53.56205315,9.90596199,5,69.700,,9.750,138,15,19,,
T,2018-11-10 13:10:13,53.56198865,9.90605906,5,69.500,,9.562,140,15,19,,
T,2018-11-10 13:10:14,53.56192244,9.90615143,5,69.500,,9.438,140,16,19,,
T,2018-11-10 13:10:15,53.56185450,9.90623726,5,69.400,,9.438,143,16,19,,
T,2018-11-10 13:10:16,53.56178564,9.90632501,5,69.300,,9.500,143,15,19,,
T,2018-11-10 13:10:17,53.56172031,9.90642082,5,69.200,,9.562,141,16,19,,
T,2018-11-10 13:10:18,53.56165304,9.90651788,5,69.000,,9.750,140,16,19,,
T,2018-11-10 13:10:19,53.56158578,9.90661494,5,68.800,,9.750,139,16,19,,
T,2018-11-10 13:10:20,53.56152040,9.90671569,5,68.600,,9.812,138,16,19,,
T,2018-11-10 13:10:21,53.56144815,9.90681443,5,68.400,,10.250,139,15,19,,
T,2018-11-10 13:10:22,53.56137057,9.90691896,5,68.500,,10.812,138,17,18,,
T,2018-11-10 13:10:23,53.56129493,9.90703329,5,68.700,,11.125,136,17,18,,
T,2018-11-10 13:10:24,53.56122045,9.90715231,5,69.100,,11.188,134,16,18,,
T,2018-11-10 13:10:25,53.56114858,9.90727242,5,69.200,,11.062,132,16,18,,
T,2018-11-10 13:10:26,53.56107473,9.90739589,5,69.200,,11.312,131,17,18,,
T,2018-11-10 13:10:27,53.56100265,9.90752639,5,69.400,,11.625,131,17,19,,
T,2018-11-10 13:10:28,53.56093220,9.90766302,5,69.400,,11.812,129,17,18,,
T,2018-11-10 13:10:29,53.56086519,9.90780165,5,69.300,,11.688,128,16,18,,
T,2018-11-10 13:10:30,53.56080031,9.90793929,5,69.200,,11.562,127,16,18,,
T,2018-11-10 13:10:31,53.56074097,9.90807507,5,68.900,,11.125,126,16,18,,
T,2018-11-10 13:10:32,53.56068254,9.90820482,5,68.800,,10.750,126,17,19,,
T,2018-11-10 13:10:33,53.56062701,9.90832837,5,68.800,,10.250,126,17,19,,
T,2018-11-10 13:10:34,53.56057459,9.90845150,5,68.500,,10.000,125,16,19,,
T,2018-11-10 13:10:35,53.56052098,9.90857572,5,68.400,,10.125,125,16,19,,
T,2018-11-10 13:10:36,53.56046575,9.90870313,5,68.200,,10.312,125,16,19,,
T,2018-11-10 13:10:37,53.56041302,9.90883179,5,67.900,,10.250,124,17,19,,
T,2018-11-10 13:10:38,53.56035833,9.90895551,5,67.800,,10.062,125,17,19,,
T,2018-11-10 13:10:39,53.56030595,9.90907537,5,67.700,,9.750,126,17,19,,
T,2018-11-10 13:10:40,53.56025574,9.90918618,5,67.300,,9.250,127,16,19,,
T,2018-11-10 13:10:41,53.56020758,9.90929254,5,67.000,,8.812,128,17,19,,
T,2018-11-10 13:10:42,53.56016127,9.90938919,5,67.000,,8.000,129,17,19,,
T,2018-11-10 13:10:43,53.56011915,9.90946965,5,67.600,,6.750,128,16,19,,
T,2018-11-10 13:10:44,53.56008114,9.90952858,5,68.100,,5.562,130,15,18,,
T,2018-11-10 13:10:45,53.56005600,9.90956940,5,68.200,,3.812,131,14,18,,
T,2018-11-10 13:10:46,53.56003969,9.90960158,5,68.400,,2.875,131,15,18,,
T,2018-11-10 13:10:47,53.56002771,9.90961977,5,68.500,,1.875,134,15,17,,
T,2018-11-10 13:10:48,53.56001740,9.90962924,5,68.500,,1.312,138,15,17,,
T,2018-11-10 13:10:49,53.56001111,9.90963452,5,68.300,,0.750,142,15,17,,
T,2018-11-10 13:10:50,53.56001111,9.90963452,5,68.300,,0.250,142,12,14,,
T,2018-11-10 13:10:51,53.56001111,9.90963452,5,68.300,,0.125,141,12,16,,
T,2018-11-10 13:10:52,53.56001111,9.90963452,5,68.300,,0.188,141,13,16,,
T,2018-11-10 13:10:53,53.56001111,9.90963452,5,68.300,,0.125,141,14,16,,
T,2018-11-10 13:10:54,53.56001111,9.90963452,5,68.300,,0.062,140,15,16,,
T,2018-11-10 13:10:55,53.56001111,9.90963452,5,68.300,,0.062,140,14,17,,
T,2018-11-10 13:10:56,53.56001111,9.90963452,5,68.300,,0.125,140,15,17,,
T,2018-11-10 13:10:57,53.56001111,9.90963452,5,68.300,,0.125,140,14,17,,
T,2018-11-10 13:10:58,53.56001111,9.90963452,5,68.300,,0.125,140,13,17,,
T,2018-11-10 13:10:59,53.56001111,9.90963452,5,68.300,,0.125,140,13,16,,
T,2018-11-10 13:11:00,53.56001111,9.90963452,5,68.300,,0.062,140,13,16,,
T,2018-11-10 13:11:01,53.56001111,9.90963452,5,68.300,,0.000,140,13,16,,
T,2018-11-10 13:11:02,53.56001111,9.90963452,5,68.300,,0.062,140,12,16,,
T,2018-11-10 13:11:03,53.56001111,9.90963452,5,68.300,,0.312,140,13,16,,
T,2018-11-10 13:11:04,53.55994632,9.90964794,5,65.900,,2.375,138,13,16,,
T,2018-11-10 13:11:05,53.55993417,9.90969219,5,65.900,,3.062,133,14,16,,
T,2018-11-10 13:11:06,53.55991983,9.90973511,5,65.900,,3.062,129,14,16,,
T,2018-11-10 13:11:07,53.55988706,9.90977467,5,66.100,,3.938,129,13,16,,
T,2018-11-10 13:11:08,53.55984699,9.90985103,5,66.100,,5.938,130,14,16,,
T,2018-11-10 13:11:09,53.55980328,9.90993652,5,66.000,,6.875,129,14,17,,
T,2018-11-10 13:11:10,53.55975957,9.91003166,5,66.000,,7.500,126,15,17,,
T,2018-11-10 13:11:11,53.55971745,9.91014029,5,66.100,,8.188,125,15,17,,
T,2018-11-10 13:11:12,53.55967361,9.91025638,5,66.300,,8.688,126,14,17,,
T,2018-11-10 13:11:13,53.55963585,9.91037280,5,66.200,,8.625,126,13,16,,
T,2018-11-10 13:11:14,53.55959931,9.91049258,5,66.300,,8.812,125,15,17,,
T,2018-11-10 13:11:15,53.55955392,9.91060993,5,66.500,,9.125,124,14,17,,
T,2018-11-10 13:11:16,53.55950694,9.91073105,5,66.700,,9.438,124,14,16,,
T,2018-11-10 13:11:17,53.55946105,9.91085527,5,66.900,,9.500,124,14,16,,
T,2018-11-10 13:11:18,53.55941583,9.91097630,5,67.100,,9.312,124,14,16,,
T,2018-11-10 13:11:19,53.55937153,9.91109868,5,67.300,,9.438,123,14,16,,
T,2018-11-10 13:11:20,53.55932761,9.91122684,5,67.300,,9.750,122,14,16,,
T,2018-11-10 13:11:21,53.55927975,9.91135851,5,67.400,,10.000,122,13,16,,
T,2018-11-10 13:11:22,53.55922895,9.91149019,5,67.600,,10.188,123,13,16,,
T,2018-11-10 13:11:23,53.55917992,9.91162070,5,67.700,,10.062,122,12,16,,
T,2018-11-10 13:11:24,53.55913688,9.91174526,5,67.500,,9.562,123,13,16,,
T,2018-11-10 13:11:25,53.55909359,9.91186093,5,67.500,,8.938,123,12,15,,
T,2018-11-10 13:11:26,53.55905327,9.91196796,5,67.600,,8.312,123,12,15,,
T,2018-11-10 13:11:27,53.55901790,9.91206469,5,67.500,,7.500,123,13,15,,
T,2018-11-10 13:11:28,53.55898181,9.91215019,5,67.800,,6.812,123,12,15,,
T,2018-11-10 13:11:29,53.55895612,9.91222730,5,67.800,,6.000,124,12,15,,
T,2018-11-10 13:11:30,53.55893274,9.91229930,5,67.900,,5.562,124,12,14,,
T,2018-11-10 13:11:31,53.55891212,9.91237910,5,67.900,,5.938,123,12,14,,
T,2018-11-10 13:11:32,53.55888249,9.91247272,5,67.900,,7.062,123,12,15,,
T,2018-11-10 13:11:33,53.55884737,9.91258403,5,68.100,,8.250,123,13,15,,
T,2018-11-10 13:11:34,53.55880789,9.91269895,5,68.000,,8.688,123,13,15,,
T,2018-11-10 13:11:35,53.55876204,9.91281596,5,68.200,,9.188,124,13,15,,
T,2018-11-10 13:11:36,53.55871502,9.91293909,5,68.200,,9.625,124,13,16,,
T,2018-11-10 13:11:37,53.55866531,9.91306574,5,68.200,,9.938,124,14,16,,
T,2018-11-10 13:11:38,53.55861506,9.91319113,5,68.300,,9.812,124,15,16,,
T,2018-11-10 13:11:39,53.55856997,9.91330982,5,68.100,,9.250,124,14,16,,
T,2018-11-10 13:11:40,53.55852953,9.91341552,5,68.300,,8.188,124,14,16,,
T,2018-11-10 13:11:41,53.55849759,9.91350571,5,68.400,,6.875,122,14,17,,
T,2018-11-10 13:11:42,53.55847442,9.91358014,5,68.500,,5.562,120,15,17,,
T,2018-11-10 13:11:43,53.55845547,9.91363663,5,68.600,,4.250,119,16,18,,
T,2018-11-10 13:11:44,53.55844458,9.91366857,5,68.500,,2.438,121,15,18,,
T,2018-11-10 13:11:45,53.55844101,9.91368148,5,68.600,,0.438,120,14,18,,
T,2018-11-10 13:11:46,53.55843837,9.91367963,5,68.500,,0.062,120,13,18,,
T,2018-11-10 13:11:47,53.55843867,9.91367963,5,68.500,,0.000,120,13,17,,
T,2018-11-10 13:11:48,53.55843867,9.91367963,5,68.500,,0.000,120,13,18,,
T,2018-11-10 13:11:49,53.55843867,9.91367963,5,68.500,,0.000,120,14,18,,
T,2018-11-10 13:11:50,53.55843867,9.91367963,5,68.500,,0.000,120,13,18,,
T,2018-11-10 13:11:51,53.55843867,9.91367963,5,68.500,,0.000,120,13,18,,
T,2018-11-10 13:11:52,53.55843867,9.91367963,5,68.500,,0.000,120,13,17,,
T,2018-11-10 13:11:53,53.55843867,9.91367963,5,68.500,,0.000,120,13,17,,
T,2018-11-10 13:11:54,53.55843867,9.91367963,5,68.500,,0.000,120,12,17,,
T,2018-11-10 13:11:55,53.55843867,9.91367963,5,68.500,,0.000,120,13,17,,
T,2018-11-10 13:11:56,53.55843867,9.91367963,5,68.500,,0.000,120,13,18,,
T,2018-11-10 13:11:57,53.55843867,9.91367963,5,68.500,,0.000,120,13,18,,
T,2018-11-10 13:11:58,53.55843867,9.91367963,5,68.500,,0.000,120,14,18,,
T,2018-11-10 13:11:59,53.55843867,9.91367963,5,68.500,,0.000,120,14,18,,
T,2018-11-10 13:12:00,53.55843867,9.91367963,5,68.500,,0.000,120,14,18,,
T,2018-11-10 13:12:01,53.55843867,9.91367963,5,68.500,,0.000,120,14,18,,
T,2018-11-10 13:12:02,53.55842882,9.91369799,5,68.800,,1.562,120,15,18,,
T,2018-11-10 13:12:03,53.55840380,9.91374174,5,69.400,,3.562,122,15,18,,
T,2018-11-10 13:12:04,53.55837140,9.91379924,5,70.000,,4.875,126,16,18,,
T,2018-11-10 13:12:05,53.55834018,9.91386831,5,70.400,,5.500,125,16,18,,
T,2018-11-10 13:12:06,53.55830770,9.91394970,5,70.500,,6.375,126,14,18,,
T,2018-11-10 13:12:07,53.55826893,9.91404374,5,70.600,,7.375,126,16,18,,
T,2018-11-10 13:12:08,53.55822581,9.91414634,5,70.700,,8.188,126,16,18,,
T,2018-11-10 13:12:09,53.55817468,9.91425631,5,71.000,,8.938,126,15,17,,
T,2018-11-10 13:12:10,53.55811873,9.91436359,5,71.300,,9.188,129,16,18,,
T,2018-11-10 13:12:11,53.55806257,9.91447323,5,71.400,,9.312,130,15,17,,
T,2018-11-10 13:12:12,53.55799782,9.91458463,5,72.100,,9.812,131,15,18,,
T,2018-11-10 13:12:13,53.55793274,9.91470474,5,72.400,,10.250,130,16,18,,
T,2018-11-10 13:12:14,53.55787247,9.91483013,5,72.700,,10.375,129,16,18,,
T,2018-11-10 13:12:15,53.55781715,9.91496718,5,72.800,,10.812,124,16,18,,
T,2018-11-10 13:12:16,53.55776019,9.91511931,5,73.100,,11.562,121,15,17,,
T,2018-11-10 13:12:17,53.55770714,9.91528443,5,73.200,,12.312,118,14,18,,
T,2018-11-10 13:12:18,53.55765190,9.91546020,5,73.500,,12.938,116,14,18,,
T,2018-11-10 13:12:19,53.55759935,9.91564251,5,73.700,,13.250,115,14,18,,
T,2018-11-10 13:12:20,53.55754734,9.91582716,5,73.700,,13.438,115,13,18,,
T,2018-11-10 13:12:21,53.55749809,9.91600913,5,73.700,,13.188,115,13,17,,
T,2018-11-10 13:12:22,53.55744596,9.91618247,5,73.900,,12.750,115,14,16,,
T,2018-11-10 13:12:23,53.55739655,9.91634550,5,73.900,,12.125,116,14,15,,
T,2018-11-10 13:12:24,53.55734877,9.91650073,5,73.900,,11.500,117,14,16,,
T,2018-11-10 13:12:25,53.55730983,9.91665496,5,74.000,,11.000,115,15,16,,
T,2018-11-10 13:12:26,53.55727304,9.91679611,5,74.000,,10.188,114,16,17,,
T,2018-11-10 13:12:27,53.55723130,9.91693843,5,74.100,,10.188,114,16,17,,
T,2018-11-10 13:12:28,53.55719366,9.91707246,5,73.900,,9.688,115,16,17,,
T,2018-11-10 13:12:29,53.55715649,9.91719475,5,73.800,,8.938,115,15,17,,
T,2018-11-10 13:12:30,53.55712447,9.91729927,5,73.900,,7.625,116,16,17,,
T,2018-11-10 13:12:31,53.55709664,9.91738410,5,74.100,,6.375,117,16,18,,
T,2018-11-10 13:12:32,53.55707397,9.91745300,5,74.200,,5.188,116,15,18,,
T,2018-11-10 13:12:33,53.55705825,9.91750924,5,74.200,,4.125,117,16,17,,
T,2018-11-10 13:12:34,53.55705129,9.91755039,5,74.200,,2.938,115,16,17,,
T,2018-11-10 13:12:35,53.55704404,9.91757973,5,74.100,,2.125,113,16,17,,
T,2018-11-10 13:12:36,53.55703939,9.91760002,5,74.200,,1.438,112,15,17,,
T,2018-11-10 13:12:37,53.55703679,9.91761586,5,74.100,,1.125,111,15,18,,
T,2018-11-10 13:12:38,53.55703357,9.91762700,5,74.300,,0.812,111,17,18,,
T,2018-11-10 13:12:39,53.55703357,9.91762700,5,74.300,,0.375,111,18,18,,
T,2018-11-10 13:12:40,53.55703357,9.91762700,5,74.300,,0.125,111,17,18,,
T,2018-11-10 13:12:41,53.55703357,9.91762700,5,74.300,,0.000,111,17,17,,
T,2018-11-10 13:12:42,53.55703357,9.91762700,5,74.300,,0.000,112,17,18,,
T,2018-11-10 13:12:43,53.55703357,9.91762700,5,74.300,,0.000,112,17,18,,
T,2018-11-10 13:12:44,53.55703357,9.91762700,5,74.300,,0.000,112,17,18,,
T,2018-11-10 13:12:45,53.55703357,9.91762700,5,74.300,,0.000,112,18,18,,
T,2018-11-10 13:12:46,53.55703357,9.91762700,5,74.300,,0.000,112,18,18,,
T,2018-11-10 13:12:47,53.55703357,9.91762700,5,74.300,,0.000,112,18,18,,
T,2018-11-10 13:12:48,53.55703357,9.91762700,5,74.300,,0.000,112,18,18,,
T,2018-11-10 13:12:49,53.55703357,9.91762700,5,74.300,,0.000,112,17,18,,
T,2018-11-10 13:12:50,53.55703357,9.91762700,5,74.300,,0.000,112,18,18,,
T,2018-11-10 13:12:51,53.55703357,9.91762700,5,74.300,,0.000,112,18,19,,
T,2018-11-10 13:12:52,53.55703357,9.91762700,5,74.300,,0.000,112,18,19,,
T,2018-11-10 13:12:53,53.55703357,9.91762700,5,74.300,,0.625,112,18,19,,
T,2018-11-10 13:12:54,53.55701806,9.91769079,5,73.500,,3.188,108,18,19,,
T,2018-11-10 13:12:55,53.55700104,9.91774335,5,73.100,,3.812,112,17,18,,
T,2018-11-10 13:12:56,53.55697934,9.91780789,5,72.700,,4.562,114,16,18,,
T,2018-11-10 13:12:57,53.55695448,9.91788416,5,72.400,,5.438,114,17,18,,
T,2018-11-10 13:12:58,53.55692745,9.91797695,5,72.300,,6.562,113,17,19,,
T,2018-11-10 13:12:59,53.55690000,9.91809094,5,72.400,,7.875,112,17,19,,
T,2018-11-10 13:13:00,53.55686702,9.91821977,5,72.300,,8.938,113,16,19,,
T,2018-11-10 13:13:01,53.55682901,9.91835154,5,72.200,,9.312,114,17,19,,
T,2018-11-10 13:13:02,53.55679472,9.91848523,5,71.800,,9.500,115,14,17,,
T,2018-11-10 13:13:03,53.55675923,9.91861758,5,71.700,,9.438,116,17,17,,
T,2018-11-10 13:13:04,53.55672499,9.91874976,5,71.600,,9.438,116,16,17,,
T,2018-11-10 13:13:05,53.55669230,9.91889083,5,71.600,,9.938,114,17,17,,
T,2018-11-10 13:13:06,53.55664825,9.91904221,5,71.800,,10.812,114,16,17,,
T,2018-11-10 13:13:07,53.55661020,9.91919585,5,71.800,,10.938,113,17,18,,
T,2018-11-10 13:13:08,53.55657277,9.91934949,5,71.900,,10.875,112,15,17,,
T,2018-11-10 13:13:09,53.55653547,9.91950128,5,72.100,,10.750,112,16,18,,
T,2018-11-10 13:13:10,53.55649423,9.91965090,5,72.200,,10.750,114,16,18,,
T,2018-11-10 13:13:11,53.55644985,9.91979884,5,72.400,,10.812,115,15,18,,
T,2018-11-10 13:13:12,53.55640627,9.91994645,5,72.600,,10.750,115,14,18,,
T,2018-11-10 13:13:13,53.55636389,9.92009279,5,72.600,,10.750,116,12,18,,
T,2018-11-10 13:13:14,53.55631968,9.92023914,5,72.700,,10.812,117,14,18,,
T,2018-11-10 13:13:15,53.55627702,9.92038800,5,72.600,,11.000,116,13,16,,
T,2018-11-10 13:13:16,53.55622991,9.92054374,5,72.900,,11.438,115,13,16,,
T,2018-11-10 13:13:17,53.55618301,9.92070509,5,73.000,,11.812,115,12,17,,
T,2018-11-10 13:13:18,53.55613700,9.92086535,5,73.100,,11.688,116,13,17,,
T,2018-11-10 13:13:19,53.55609505,9.92101899,5,73.300,,11.062,114,14,18,,
T,2018-11-10 13:13:20,53.55605938,9.92116828,5,73.400,,10.688,112,14,18,,
T,2018-11-10 13:13:21,53.55602485,9.92132083,5,73.700,,10.750,111,12,18,,
T,2018-11-10 13:13:22,53.55599974,9.92147866,5,73.700,,10.812,108,12,18,,
T,2018-11-10 13:13:23,53.55598093,9.92163573,5,73.400,,10.625,104,14,18,,
T,2018-11-10 13:13:24,53.55596152,9.92178971,5,73.400,,10.375,102,15,18,,
T,2018-11-10 13:13:25,53.55594354,9.92194192,5,73.500,,10.188,101,14,18,,
T,2018-11-10 13:13:26,53.55592472,9.92208953,5,73.600,,9.938,102,14,18,,
T,2018-11-10 13:13:27,53.55590369,9.92223144,5,73.500,,9.625,103,12,17,,
T,2018-11-10 13:13:28,53.55588332,9.92236789,5,73.600,,9.250,104,15,17,,
T,2018-11-10 13:13:29,53.55585905,9.92249697,5,73.700,,8.875,104,15,17,,
T,2018-11-10 13:13:30,53.55583902,9.92262170,5,73.800,,8.562,105,14,17,,
T,2018-11-10 13:13:31,53.55582431,9.92274365,5,73.900,,8.188,105,14,16,,
T,2018-11-10 13:13:32,53.55581304,9.92285723,5,73.900,,7.625,104,14,16,,
T,2018-11-10 13:13:33,53.55580465,9.92296066,5,74.100,,6.875,103,15,16,,
T,2018-11-10 13:13:34,53.55579799,9.92305202,5,74.200,,6.125,103,15,17,,
T,2018-11-10 13:13:35,53.55579103,9.92313283,5,74.500,,5.438,102,18,18,,
T,2018-11-10 13:13:36,53.55578236,9.92320189,5,74.800,,4.625,101,18,18,,
T,2018-11-10 13:13:37,53.55578190,9.92325881,5,74.900,,3.750,98,18,18,,
T,2018-11-10 13:13:38,53.55577590,9.92330172,5,75.100,,2.938,97,18,18,,
T,2018-11-10 13:13:39,53.55576559,9.92333399,5,75.300,,2.375,98,17,18,,
T,2018-11-10 13:13:40,53.55575818,9.92336115,5,75.100,,2.000,99,15,17,,
T,2018-11-10 13:13:41,53.55574917,9.92338068,5,75.200,,1.438,100,17,17,,
T,2018-11-10 13:13:42,53.55574154,9.92339116,5,75.200,,1.000,106,17,17,,
T,2018-11-10 13:13:43,53.55573563,9.92339912,5,75.100,,0.812,111,16,18,,
T,2018-11-10 13:13:44,53.55573563,9.92339912,5,75.100,,0.750,110,18,18,,
T,2018-11-10 13:13:45,53.55572494,9.92344581,5,75.200,,2.562,103,18,18,,
T,2018-11-10 13:13:46,53.55572373,9.92349392,5,75.300,,3.188,99,15,18,,
T,2018-11-10 13:13:47,53.55572201,9.92355754,5,75.500,,4.188,95,17,17,,
T,2018-11-10 13:13:48,53.55571547,9.92363356,5,75.700,,5.000,95,17,17,,
T,2018-11-10 13:13:49,53.55570311,9.92371528,5,75.800,,5.500,97,18,18,,
T,2018-11-10 13:13:50,53.55568991,9.92380866,5,75.900,,6.312,101,17,18,,
T,2018-11-10 13:13:51,53.55567088,9.92391645,5,76.000,,7.312,104,15,17,,
T,2018-11-10 13:13:52,53.55565143,9.92403589,5,76.100,,8.062,105,15,17,,
T,2018-11-10 13:13:53,53.55562863,9.92416162,5,76.100,,8.562,106,14,17,,
T,2018-11-10 13:13:54,53.55560525,9.92429137,5,76.000,,8.875,107,14,17,,
T,2018-11-10 13:13:55,53.55558262,9.92442456,5,75.700,,9.125,106,15,17,,
T,2018-11-10 13:13:56,53.55556451,9.92455808,5,75.300,,9.000,105,15,17,,
T,2018-11-10 13:13:57,53.55554109,9.92469043,5,75.400,,8.938,104,15,17,,
T,2018-11-10 13:13:58,53.55551669,9.92481859,5,75.400,,8.812,105,16,17,,
T,2018-11-10 13:13:59,53.55549561,9.92494608,5,75.200,,8.750,105,16,17,,
T,2018-11-10 13:14:00,53.55547956,9.92507407,5,75.100,,8.562,103,14,17,,
T,2018-11-10 13:14:01,53.55546774,9.92519670,5,75.100,,8.188,102,15,17,,
T,2018-11-10 13:14:02,53.55545102,9.92530994,5,74.800,,7.750,102,15,17,,
T,2018-11-10 13:14:03,53.55543413,9.92541882,5,74.600,,7.375,102,15,17,,
T,2018-11-10 13:14:04,53.55541728,9.92552158,5,74.500,,7.000,102,15,17,,
T,2018-11-10 13:14:05,53.55540019,9.92561856,5,74.400,,6.625,104,14,18,,
T,2018-11-10 13:14:06,53.55538296,9.92570875,5,74.300,,6.188,105,15,18,,
T,2018-11-10 13:14:07,53.55536750,9.92578402,5,74.200,,5.188,108,15,18,,
T,2018-11-10 13:14:08,53.55535308,9.92583926,5,74.300,,3.938,112,16,18,,
T,2018-11-10 13:14:09,53.55533845,9.92588008,5,74.300,,3.188,118,14,18,,
T,2018-11-10 13:14:10,53.55532123,9.92591687,5,74.400,,3.000,122,15,18,,
T,2018-11-10 13:14:11,53.55530891,9.92595275,5,74.300,,2.812,125,15,18,,
T,2018-11-10 13:14:12,53.55529441,9.92598720,5,74.400,,2.750,125,15,18,,
T,2018-11-10 13:14:13,53.55528141,9.92602366,5,74.500,,2.688,123,15,17,,
T,2018-11-10 13:14:14,53.55527073,9.92605694,5,74.500,,2.438,121,15,17,,
T,2018-11-10 13:14:15,53.55526151,9.92608082,5,74.600,,1.750,122,14,17,,
T,2018-11-10 13:14:16,53.55525648,9.92609440,5,74.800,,0.312,122,14,17,,
T,2018-11-10 13:14:17,53.55525669,9.92609373,5,74.900,,0.000,123,14,17,,
T,2018-11-10 13:14:18,53.55525669,9.92609373,5,74.900,,0.000,123,13,17,,
T,2018-11-10 13:14:19,53.55525669,9.92609373,5,74.900,,0.000,123,14,17,,
T,2018-11-10 13:14:20,53.55525669,9.92609373,5,74.900,,0.000,122,13,17,,
T,2018-11-10 13:14:21,53.55525669,9.92609373,5,74.900,,0.000,122,12,16,,
T,2018-11-10 13:14:22,53.55525669,9.92609373,5,74.900,,0.000,122,12,16,,
T,2018-11-10 13:14:23,53.55525669,9.92609373,5,74.900,,0.000,122,14,16,,
T,2018-11-10 13:14:24,53.55525669,9.92609373,5,74.900,,0.000,122,13,16,,
T,2018-11-10 13:14:25,53.55525669,9.92609373,5,74.900,,0.000,122,12,16,,
T,2018-11-10 13:14:26,53.55525669,9.92609373,5,74.900,,0.000,122,12,16,,
T,2018-11-10 13:14:27,53.55525669,9.92609373,5,74.900,,0.000,122,12,16,,
T,2018-11-10 13:14:28,53.55525669,9.92609373,5,74.900,,0.000,122,12,16,,
T,2018-11-10 13:14:29,53.55525669,9.92609373,5,74.900,,0.000,122,13,16,,
T,2018-11-10 13:14:30,53.55525669,9.92609373,5,74.900,,0.000,122,12,16,,
T,2018-11-10 13:14:31,53.55525669,9.92609373,5,74.900,,0.000,122,11,16,,
T,2018-11-10 13:14:32,53.55525669,9.92609373,5,74.900,,0.000,122,12,16,,
T,2018-11-10 13:14:33,53.55525669,9.92609373,5,74.900,,0.000,122,13,17,,
T,2018-11-10 13:14:34,53.55525669,9.92609373,5,74.900,,0.000,122,12,17,,
T,2018-11-10 13:14:35,53.55525669,9.92609373,5,74.900,,0.000,122,11,17,,
T,2018-11-10 13:14:36,53.55525669,9.92609373,5,74.900,,0.000,122,12,16,,
T,2018-11-10 13:14:37,53.55525669,9.92609373,5,74.900,,0.000,122,12,16,,
T,2018-11-10 13:14:38,53.55525669,9.92609373,5,74.900,,0.000,122,13,16,,
T,2018-11-10 13:14:39,53.55525669,9.92609373,5,74.900,,0.000,122,13,16,,
T,2018-11-10 13:14:40,53.55525669,9.92609373,5,74.900,,0.000,122,13,16,,
T,2018-11-10 13:14:41,53.55525669,9.92609373,5,74.900,,0.000,122,14,16,,
T,2018-11-10 13:14:42,53.55525669,9.92609373,5,74.900,,0.000,122,14,16,,
T,2018-11-10 13:14:43,53.55524650,9.92610346,5,74.900,,1.188,122,14,16,,
T,2018-11-10 13:14:44,53.55523397,9.92613355,5,75.000,,2.125,120,15,17,,
T,2018-11-10 13:14:45,53.55521947,9.92616657,5,74.900,,2.625,120,13,16,,
T,2018-11-10 13:14:46,53.55520229,9.92620932,5,74.800,,3.375,120,13,15,,
T,2018-11-10 13:14:47,53.55518423,9.92626011,5,74.800,,3.812,118,15,15,,
T,2018-11-10 13:14:48,53.55516193,9.92631719,5,75.200,,4.062,120,12,16,,
T,2018-11-10 13:14:49,53.55514194,9.92637025,5,75.300,,4.062,122,14,15,,
T,2018-11-10 13:14:50,53.55512790,9.92642180,5,75.300,,3.750,119,13,16,,
T,2018-11-10 13:14:51,53.55512341,9.92648081,5,75.700,,3.688,116,15,16,,
T,2018-11-10 13:14:52,53.55511428,9.92653479,5,75.900,,3.688,115,15,16,,
T,2018-11-10 13:14:53,53.55509965,9.92658927,5,76.000,,4.000,117,16,17,,
T,2018-11-10 13:14:54,53.55507036,9.92666060,5,76.300,,5.562,126,16,17,,
T,2018-11-10 13:14:55,53.55503381,9.92673813,5,76.400,,6.312,129,15,17,,
T,2018-11-10 13:14:56,53.55499458,9.92681575,5,76.500,,6.688,132,15,17,,
T,2018-11-10 13:14:57,53.55495221,9.92689085,5,76.600,,6.812,135,15,17,,
T,2018-11-10 13:14:58,53.55491529,9.92696755,5,76.800,,6.562,135,15,17,,
T,2018-11-10 13:14:59,53.55487829,9.92703712,5,76.900,,6.125,134,15,17,,
T,2018-11-10 13:15:00,53.55483847,9.92708690,5,76.800,,5.500,135,15,15,,
T,2018-11-10 13:15:01,53.55480549,9.92714038,5,76.900,,5.125,134,14,15,,
T,2018-11-10 13:15:02,53.55476928,9.92719444,5,76.900,,5.312,133,14,15,,
T,2018-11-10 13:15:03,53.55472892,9.92725345,5,76.900,,5.688,135,14,15,,
T,2018-11-10 13:15:04,53.55468869,9.92731724,5,76.600,,5.750,135,15,15,,
T,2018-11-10 13:15:05,53.55465265,9.92737499,5,76.400,,5.312,135,15,15,,
T,2018-11-10 13:15:06,53.55461845,9.92742528,5,76.200,,4.812,135,14,15,,
T,2018-11-10 13:15:07,53.55458769,9.92747205,5,76.100,,4.500,136,13,15,,
T,2018-11-10 13:15:08,53.55456061,9.92751514,5,76.200,,4.250,137,13,15,,
T,2018-11-10 13:15:09,53.55453697,9.92755881,5,76.200,,3.875,136,14,15,,
T,2018-11-10 13:15:10,53.55451216,9.92760449,5,76.400,,4.000,135,15,16,,
T,2018-11-10 13:15:11,53.55448819,9.92764564,5,76.600,,3.688,134,14,15,,
T,2018-11-10 13:15:12,53.55446845,9.92768110,5,76.800,,3.188,133,14,15,,
T,2018-11-10 13:15:13,53.55445282,9.92770960,5,76.900,,2.562,132,15,15,,
T,2018-11-10 13:15:14,53.55444138,9.92772837,5,77.100,,1.875,131,15,16,,
T,2018-11-10 13:15:15,53.55443690,9.92773977,5,77.300,,1.000,130,15,16,,
T,2018-11-10 13:15:16,53.55443970,9.92773701,5,77.200,,0.000,130,11,16,,
T,2018-11-10 13:15:17,53.55443966,9.92773709,5,77.300,,0.000,129,13,16,,
T,2018-11-10 13:15:18,53.55443966,9.92773709,5,77.300,,0.000,129,13,17,,
T,2018-11-10 13:15:19,53.55443966,9.92773709,5,77.300,,0.000,130,14,17,,
T,2018-11-10 13:15:20,53.55443966,9.92773709,5,77.300,,0.000,130,15,17,,
T,2018-11-10 13:15:21,53.55443966,9.92773709,5,77.300,,0.000,130,14,16,,
T,2018-11-10 13:15:22,53.55443966,9.92773709,5,77.300,,0.000,130,13,16,,
T,2018-11-10 13:15:23,53.55443966,9.92773709,5,77.300,,0.000,130,12,15,,
T,2018-11-10 13:15:24,53.55443966,9.92773709,5,77.300,,0.000,130,13,16,,
T,2018-11-10 13:15:25,53.55443966,9.92773709,5,77.300,,0.000,130,12,15,,
T,2018-11-10 13:15:26,53.55443966,9.92773709,5,77.300,,0.000,130,13,14,,
T,2018-11-10 13:15:27,53.55443966,9.92773709,5,77.300,,0.000,130,13,15,,
T,2018-11-10 13:15:28,53.55443966,9.92773709,5,77.300,,0.000,130,14,16,,
T,2018-11-10 13:15:29,53.55443966,9.92773709,5,77.300,,0.250,130,14,15,,
T,2018-11-10 13:15:30,53.55443966,9.92773709,5,77.300,,0.500,129,15,16,,
T,2018-11-10 13:15:31,53.55443966,9.92773709,5,77.300,,0.625,128,15,16,,
T,2018-11-10 13:15:32,53.55441757,9.92780314,5,77.600,,2.125,130,15,16,,
T,2018-11-10 13:15:33,53.55439536,9.92783256,5,77.700,,2.875,135,15,16,,
T,2018-11-10 13:15:34,53.55437034,9.92786407,5,77.700,,2.938,136,15,16,,
T,2018-11-10 13:15:35,53.55434457,9.92789961,5,77.400,,3.188,135,16,16,,
T,2018-11-10 13:15:36,53.55431389,9.92794236,5,77.200,,3.812,135,15,16,,
T,2018-11-10 13:15:37,53.55427911,9.92799039,5,76.700,,4.125,136,14,16,,
T,2018-11-10 13:15:38,53.55425266,9.92802467,5,76.300,,1.625,140,15,17,,
T,2018-11-10 13:15:39,53.55423606,9.92803398,5,76.000,,0.375,142,15,17,,
T,2018-11-10 13:15:40,53.55423720,9.92803498,5,76.000,,0.000,143,17,17,,
T,2018-11-10 13:15:41,53.55423707,9.92803507,5,76.000,,0.000,144,17,17,,
T,2018-11-10 13:15:42,53.55423707,9.92803507,5,76.000,,0.000,144,16,17,,
T,2018-11-10 13:15:43,53.55423707,9.92803507,5,76.000,,0.000,144,15,17,,
T,2018-11-10 13:15:44,53.55423707,9.92803507,5,76.000,,0.000,144,16,17,,
T,2018-11-10 13:15:45,53.55423707,9.92803507,5,76.000,,0.000,143,17,17,,
T,2018-11-10 13:15:46,53.55423707,9.92803507,5,76.000,,0.562,143,17,17,,
T,2018-11-10 13:15:47,53.55420568,9.92807228,5,75.400,,2.062,140,17,17,,
T,2018-11-10 13:15:48,53.55418229,9.92810061,5,75.000,,2.750,141,15,18,,
T,2018-11-10 13:15:49,53.55416121,9.92813288,5,74.700,,2.938,139,16,18,,
T,2018-11-10 13:15:50,53.55413871,9.92816675,5,74.400,,3.000,139,15,18,,
T,2018-11-10 13:15:51,53.55411578,9.92819835,5,74.100,,3.125,141,15,18,,
T,2018-11-10 13:15:52,53.55408955,9.92823271,5,74.000,,3.500,142,16,17,,
T,2018-11-10 13:15:53,53.55405690,9.92827102,5,74.000,,4.188,144,17,18,,
T,2018-11-10 13:15:54,53.55401776,9.92831133,5,74.000,,4.750,147,16,18,,
T,2018-11-10 13:15:55,53.55397602,9.92835081,5,74.200,,4.938,149,17,18,,
T,2018-11-10 13:15:56,53.55393654,9.92839180,5,74.300,,4.938,149,17,18,,
T,2018-11-10 13:15:57,53.55389920,9.92844209,5,74.500,,5.125,145,17,18,,
T,2018-11-10 13:15:58,53.55386454,9.92850169,5,74.500,,5.312,139,16,18,,
T,2018-11-10 13:15:59,53.55382908,9.92856304,5,74.300,,5.375,138,14,18,,
T,2018-11-10 13:16:00,53.55379384,9.92862171,5,74.200,,5.250,137,17,18,,
T,2018-11-10 13:16:01,53.55375901,9.92867586,5,74.200,,5.062,136,17,18,,
T,2018-11-10 13:16:02,53.55372636,9.92872741,5,74.200,,4.875,138,16,18,,
T,2018-11-10 13:16:03,53.55369003,9.92877468,5,74.200,,4.875,140,16,18,,
T,2018-11-10 13:16:04,53.55365340,9.92881534,5,74.100,,4.750,142,17,18,,
T,2018-11-10 13:16:05,53.55361995,9.92885943,5,74.200,,4.500,142,13,18,,
T,2018-11-10 13:16:06,53.55359347,9.92890310,5,74.200,,4.125,141,14,17,,
T,2018-11-10 13:16:07,53.55356794,9.92894601,5,74.200,,4.125,141,14,17,,
T,2018-11-10 13:16:08,53.55353781,9.92899161,5,74.300,,4.438,140,14,16,,
T,2018-11-10 13:16:09,53.55350206,9.92903930,5,74.500,,4.875,141,13,16,,
T,2018-11-10 13:16:10,53.55346594,9.92908280,5,74.600,,4.875,143,12,16,,
T,2018-11-10 13:16:11,53.55343241,9.92912002,5,74.700,,4.375,146,12,17,,
T,2018-11-10 13:16:12,53.55339708,9.92916059,5,74.800,,4.500,147,12,17,,
T,2018-11-10 13:16:13,53.55335404,9.92920392,5,74.900,,4.938,147,13,16,,
T,2018-11-10 13:16:14,53.55331716,9.92923854,5,75.000,,4.438,150,13,16,,
T,2018-11-10 13:16:15,53.55328572,9.92927047,5,75.100,,4.000,152,12,16,,
T,2018-11-10 13:16:16,53.55325551,9.92931121,5,75.200,,4.062,151,14,18,,
T,2018-11-10 13:16:17,53.55322701,9.92936226,5,75.300,,4.312,147,13,18,,
T,2018-11-10 13:16:18,53.55319373,9.92940861,5,75.400,,4.562,145,15,18,,
T,2018-11-10 13:16:19,53.55315891,9.92945588,5,75.500,,4.688,144,14,18,,
T,2018-11-10 13:16:20,53.55312739,9.92950240,5,75.600,,4.500,143,14,18,,
T,2018-11-10 13:16:21,53.55309722,9.92954942,5,75.600,,4.375,142,14,18,,
T,2018-11-10 13:16:22,53.55306398,9.92958874,5,75.600,,4.375,144,14,18,,
T,2018-11-10 13:16:23,53.55302517,9.92962754,5,75.600,,4.688,144,14,18,,
T,2018-11-10 13:16:24,53.55298310,9.92966996,5,75.500,,5.062,143,14,18,,
T,2018-11-10 13:16:25,53.55293498,9.92971664,5,75.400,,5.562,145,14,18,,
T,2018-11-10 13:16:26,53.55288486,9.92976501,5,75.400,,5.812,147,14,18,,
T,2018-11-10 13:16:27,53.55284362,9.92981245,5,75.500,,5.375,147,14,18,,
T,2018-11-10 13:16:28,53.55279568,9.92986534,5,75.300,,5.812,148,14,18,,
T,2018-11-10 13:16:29,53.55274589,9.92991982,5,75.100,,6.000,149,14,18,,
T,2018-11-10 13:16:30,53.55269899,9.92996885,5,75.200,,5.812,154,14,18,,
T,2018-11-10 13:16:31,53.55265486,9.92999325,5,75.400,,4.812,158,13,18,,
T,2018-11-10 13:16:32,53.55261723,9.93001194,5,75.600,,4.188,162,15,18,,
T,2018-11-10 13:16:33,53.55257691,9.93002870,5,75.800,,4.188,164,14,18,,
T,2018-11-10 13:16:34,53.55253550,9.93004614,5,75.900,,4.250,165,14,18,,
T,2018-11-10 13:16:35,53.55249728,9.93007061,5,75.900,,4.125,166,13,18,,
T,2018-11-10 13:16:36,53.55246124,9.93009492,5,75.900,,3.875,165,13,17,,
T,2018-11-10 13:16:37,53.55242595,9.93011621,5,75.800,,3.562,166,14,17,,
T,2018-11-10 13:16:38,53.55239804,9.93013716,5,75.600,,3.000,161,13,17,,
T,2018-11-10 13:16:39,53.55236916,9.93014898,5,75.400,,1.312,158,14,17,,
T,2018-11-10 13:16:40,53.55235102,9.93016264,5,75.300,,0.875,151,15,17,,
T,2018-11-10 13:16:41,53.55233899,9.93016608,5,75.500,,0.375,148,15,17,,
T,2018-11-10 13:16:42,53.55233899,9.93016608,5,75.500,,0.062,149,14,17,,
T,2018-11-10 13:16:43,53.55233899,9.93016608,5,75.500,,0.000,149,14,17,,
T,2018-11-10 13:16:44,53.55233899,9.93016608,5,75.500,,0.000,150,14,16,,
T,2018-11-10 13:16:45,53.55233899,9.93016608,5,75.500,,0.000,150,13,16,,
T,2018-11-10 13:16:46,53.55233899,9.93016608,5,75.500,,0.000,150,14,18,,
T,2018-11-10 13:16:47,53.55233899,9.93016608,5,75.500,,0.000,150,13,18,,
T,2018-11-10 13:16:48,53.55233899,9.93016608,5,75.500,,0.188,150,14,19,,
T,2018-11-10 13:16:49,53.55233899,9.93016608,5,75.500,,0.375,150,15,19,,
T,2018-11-10 13:16:50,53.55233899,9.93016608,5,75.500,,0.438,150,13,18,,
T,2018-11-10 13:16:51,53.55233899,9.93016608,5,75.500,,0.375,150,15,18,,
T,2018-11-10 13:16:52,53.55233899,9.93016608,5,75.500,,0.375,150,15,18,,
T,2018-11-10 13:16:53,53.55233899,9.93016608,5,75.500,,0.750,145,15,18,,
T,2018-11-10 13:16:54,53.55233899,9.93016608,5,75.500,,0.750,140,15,18,,
T,2018-11-10 13:16:55,53.55233899,9.93016608,5,75.500,,0.625,136,14,18,,
T,2018-11-10 13:16:56,53.55233899,9.93016608,5,75.500,,0.375,136,15,18,,
T,2018-11-10 13:16:57,53.55233899,9.93016608,5,75.500,,0.188,136,15,18,,
T,2018-11-10 13:16:58,53.55233899,9.93016608,5,75.500,,0.188,136,14,18,,
T,2018-11-10 13:16:59,53.55233899,9.93016608,5,75.500,,0.312,136,15,18,,
T,2018-11-10 13:17:00,53.55233899,9.93016608,5,75.500,,0.438,136,14,18,,
T,2018-11-10 13:17:01,53.55241396,9.93038778,5,76.500,,2.375,97,14,18,,
T,2018-11-10 13:17:02,53.55244146,9.93042357,5,76.700,,3.438,54,14,18,,
T,2018-11-10 13:17:03,53.55247075,9.93046163,5,76.900,,3.688,36,14,18,,
T,2018-11-10 13:17:04,53.55250021,9.93050127,5,77.300,,3.938,26,14,18,,
T,2018-11-10 13:17:05,53.55253387,9.93054142,5,77.200,,4.125,21,15,18,,
T,2018-11-10 13:17:06,53.55257339,9.93057361,5,77.400,,4.438,22,12,18,,
T,2018-11-10 13:17:07,53.55260901,9.93061082,5,77.700,,4.438,22,13,18,,
T,2018-11-10 13:17:08,53.55264610,9.93064796,5,77.900,,4.562,26,13,18,,
T,2018-11-10 13:17:09,53.55268114,9.93068836,5,78.200,,4.562,29,14,18,,
T,2018-11-10 13:17:10,53.55271655,9.93072608,5,78.500,,4.438,31,13,18,,
T,2018-11-10 13:17:11,53.55275192,9.93076379,5,78.700,,4.438,33,13,18,,
T,2018-11-10 13:17:12,53.55279048,9.93079774,5,79.000,,4.500,31,13,17,,
T,2018-11-10 13:17:13,53.55282912,9.93083529,5,79.300,,4.625,33,11,17,,
T,2018-11-10 13:17:14,53.55286093,9.93087242,5,79.400,,4.312,32,14,17,,
T,2018-11-10 13:17:15,53.55288469,9.93091433,5,79.700,,3.875,33,14,16,,
T,2018-11-10 13:17:16,53.55291172,9.93095985,5,80.000,,4.125,36,14,16,,
T,2018-11-10 13:17:17,53.55293938,9.93100846,5,80.300,,4.250,39,14,16,,
T,2018-11-10 13:17:18,53.55296352,9.93105356,5,80.400,,4.000,40,14,16,,
T,2018-11-10 13:17:19,53.55298968,9.93109513,5,80.600,,3.938,41,15,16,,
T,2018-11-10 13:17:20,53.55300866,9.93114014,5,80.600,,3.438,46,15,16,,
T,2018-11-10 13:17:21,53.55302333,9.93118029,5,80.800,,3.062,51,15,15,,
T,2018-11-10 13:17:22,53.55304500,9.93122245,5,80.800,,3.500,51,14,15,,
T,2018-11-10 13:17:23,53.55306981,9.93127216,5,80.700,,4.000,53,15,15,,
T,2018-11-10 13:17:24,53.55309701,9.93133058,5,80.700,,4.688,52,14,14,,
T,2018-11-10 13:17:25,53.55312894,9.93139495,5,80.700,,5.312,49,14,14,,
T,2018-11-10 13:17:26,53.55316301,9.93146041,5,80.700,,5.625,47,14,14,,
T,2018-11-10 13:17:27,53.55320455,9.93152554,5,80.800,,6.125,44,14,14,,
T,2018-11-10 13:17:28,53.55325400,9.93159746,5,80.900,,6.875,42,14,14,,
T,2018-11-10 13:17:29,53.55330572,9.93167449,5,80.900,,7.312,41,14,16,,
T,2018-11-10 13:17:30,53.55336020,9.93174657,5,81.000,,7.500,39,14,16,,
T,2018-11-10 13:17:31,53.55341212,9.93182553,5,81.000,,7.688,40,14,16,,
T,2018-11-10 13:17:32,53.55346694,9.93190390,5,81.200,,7.812,40,15,16,,
T,2018-11-10 13:17:33,53.55351702,9.93198152,5,81.300,,7.500,41,12,16,,
T,2018-11-10 13:17:34,53.55356555,9.93205729,5,81.300,,7.250,41,13,14,,
T,2018-11-10 13:17:35,53.55361350,9.93213398,5,81.400,,7.312,41,12,14,,
T,2018-11-10 13:17:36,53.55365738,9.93220984,5,81.500,,6.938,40,12,14,,
T,2018-11-10 13:17:37,53.55369707,9.93228058,5,81.400,,6.500,41,13,16,,
T,2018-11-10 13:17:38,53.55373453,9.93234931,5,81.400,,6.062,42,14,15,,
T,2018-11-10 13:17:39,53.55376655,9.93241461,5,81.400,,5.625,44,13,15,,
T,2018-11-10 13:17:40,53.55379543,9.93247421,5,81.400,,5.125,47,14,16,,
T,2018-11-10 13:17:41,53.55381919,9.93253154,5,81.300,,4.750,48,14,16,,
T,2018-11-10 13:17:42,53.55384610,9.93258677,5,81.400,,4.562,48,14,15,,
T,2018-11-10 13:17:43,53.55387095,9.93263405,5,81.400,,4.062,47,14,15,,
T,2018-11-10 13:17:44,53.55389123,9.93267772,5,81.500,,3.625,47,15,15,,
T,2018-11-10 13:17:45,53.55391106,9.93271586,5,81.700,,3.250,46,15,15,,
T,2018-11-10 13:17:46,53.55391973,9.93274519,5,81.600,,2.125,43,15,15,,
T,2018-11-10 13:17:47,53.55391638,9.93277067,5,81.500,,1.312,40,15,15,,
T,2018-11-10 13:17:48,53.55392078,9.93279004,5,81.300,,1.312,39,15,15,,
T,2018-11-10 13:17:49,53.55392803,9.93280588,5,81.400,,1.250,33,14,15,,
T,2018-11-10 13:17:50,53.55394722,9.93279909,5,81.400,,1.938,0,14,16,,
T,2018-11-10 13:17:51,53.55397690,9.93276330,5,81.300,,3.438,326,13,16,,
T,2018-11-10 13:17:52,53.55400414,9.93271502,5,81.300,,3.875,310,16,16,,
T,2018-11-10 13:17:53,53.55402786,9.93266414,5,81.300,,3.938,299,16,16,,
T,2018-11-10 13:17:54,53.55404781,9.93260630,5,81.300,,4.062,290,15,16,,
T,2018-11-10 13:17:55,53.55406377,9.93254872,5,81.300,,3.875,282,15,16,,
T,2018-11-10 13:17:56,53.55407786,9.93249080,5,81.300,,3.875,278,15,16,,
T,2018-11-10 13:17:57,53.55409303,9.93242911,5,81.400,,4.125,279,15,16,,
T,2018-11-10 13:17:58,53.55411059,9.93236432,5,81.600,,4.438,280,15,16,,
T,2018-11-10 13:17:59,53.55412622,9.93229693,5,81.500,,4.625,283,14,15,,
T,2018-11-10 13:18:00,53.55413938,9.93222711,5,81.500,,4.688,284,14,15,,
T,2018-11-10 13:18:01,53.55414914,9.93215402,5,81.500,,4.812,283,14,15,,
T,2018-11-10 13:18:02,53.55415958,9.93207506,5,81.500,,5.250,283,14,15,,
T,2018-11-10 13:18:03,53.55417437,9.93198914,5,81.700,,5.688,283,14,15,,
T,2018-11-10 13:18:04,53.55419043,9.93189988,5,81.900,,5.938,284,14,15,,
T,2018-11-10 13:18:05,53.55420987,9.93180919,5,81.900,,6.062,285,14,15,,
T,2018-11-10 13:18:06,53.55422760,9.93171824,5,81.700,,6.125,286,13,15,,
T,2018-11-10 13:18:07,53.55424608,9.93162839,5,81.500,,6.062,287,13,14,,
T,2018-11-10 13:18:08,53.55426331,9.93154138,5,81.200,,5.875,287,12,14,,
T,2018-11-10 13:18:09,53.55427823,9.93145782,5,81.100,,5.625,286,13,14,,
T,2018-11-10 13:18:10,53.55429034,9.93137936,5,80.900,,5.250,286,13,15,,
T,2018-11-10 13:18:11,53.55430081,9.93130493,5,80.500,,5.062,286,13,15,,
T,2018-11-10 13:18:12,53.55430739,9.93123645,5,79.600,,4.812,286,12,16,,
T,2018-11-10 13:18:13,53.55432118,9.93115942,5,79.500,,5.062,285,13,16,,
T,2018-11-10 13:18:14,53.55433388,9.93108298,5,79.400,,5.062,283,13,16,,
T,2018-11-10 13:18:15,53.55434331,9.93100972,5,79.300,,4.875,283,13,16,,
T,2018-11-10 13:18:16,53.55435048,9.93093939,5,79.200,,4.625,281,13,16,,
T,2018-11-10 13:18:17,53.55435668,9.93087091,5,79.200,,4.438,280,13,16,,
T,2018-11-10 13:18:18,53.55436515,9.93080185,5,79.200,,4.500,281,14,18,,
T,2018-11-10 13:18:19,53.55437361,9.93073320,5,79.100,,4.500,282,13,16,,
T,2018-11-10 13:18:20,53.55438162,9.93066698,5,79.100,,4.312,282,13,16,,
T,2018-11-10 13:18:21,53.55439038,9.93060596,5,79.100,,4.062,283,13,16,,
T,2018-11-10 13:18:22,53.55440010,9.93055098,5,79.200,,3.625,283,14,16,,
T,2018-11-10 13:18:23,53.55441129,9.93049893,5,79.400,,3.438,283,14,16,,
T,2018-11-10 13:18:24,53.55441757,9.93045023,5,79.500,,3.188,280,14,16,,
T,2018-11-10 13:18:25,53.55441971,9.93040530,5,79.500,,2.875,276,14,16,,
T,2018-11-10 13:18:26,53.55441850,9.93036582,5,79.400,,2.562,273,13,17,,
T,2018-11-10 13:18:27,53.55441900,9.93032827,5,79.300,,2.375,271,15,17,,
T,2018-11-10 13:18:28,53.55441984,9.93029365,5,79.300,,2.062,268,15,17,,
T,2018-11-10 13:18:29,53.55442156,9.93026398,5,79.200,,1.812,261,15,17,,
T,2018-11-10 13:18:30,53.55442705,9.93023607,5,79.300,,1.688,259,15,17,,
T,2018-11-10 13:18:31,53.55443513,9.93020623,5,79.300,,1.875,267,15,17,,
T,2018-11-10 13:18:32,53.55444343,9.93017270,5,79.200,,2.250,279,15,17,,
T,2018-11-10 13:18:33,53.55445169,9.93013021,5,79.200,,2.812,283,14,15,,
T,2018-11-10 13:18:34,53.55446091,9.93008469,5,79.100,,2.938,287,14,16,,
T,2018-11-10 13:18:35,53.55446975,9.93004203,5,79.000,,2.875,288,16,17,,
T,2018-11-10 13:18:36,53.55447788,9.93000691,5,79.000,,2.312,290,14,16,,
T,2018-11-10 13:18:37,53.55448182,9.92999065,5,79.000,,0.188,292,11,15,,
T,2018-11-10 13:18:38,53.55448174,9.92999115,5,79.000,,0.000,294,12,15,,
T,2018-11-10 13:18:39,53.55448174,9.92999115,5,79.000,,0.000,295,12,15,,
T,2018-11-10 13:18:40,53.55448174,9.92999115,5,79.000,,0.000,294,12,17,,
T,2018-11-10 13:18:41,53.55448174,9.92999115,5,79.000,,0.000,294,12,16,,
T,2018-11-10 13:18:42,53.55448174,9.92999115,5,79.000,,0.000,294,12,16,,
T,2018-11-10 13:18:43,53.55448174,9.92999115,5,79.000,,0.000,293,12,16,,
T,2018-11-10 13:18:44,53.55448174,9.92999115,5,79.000,,0.000,293,13,16,,
T,2018-11-10 13:18:45,53.55448174,9.92999115,5,79.000,,0.000,293,13,16,,
T,2018-11-10 13:18:46,53.55448174,9.92999115,5,79.000,,0.000,293,13,17,,
T,2018-11-10 13:18:47,53.55448174,9.92999115,5,79.000,,0.000,293,14,17,,
T,2018-11-10 13:18:48,53.55448174,9.92999115,5,79.000,,0.000,293,14,17,,
T,2018-11-10 13:18:49,53.55448174,9.92999115,5,79.000,,0.000,293,14,17,,
T,2018-11-10 13:18:50,53.55448174,9.92999115,5,79.000,,0.000,293,14,17,,
T,2018-11-10 13:18:51,53.55448174,9.92999115,5,79.000,,0.000,293,13,15,,
T,2018-11-10 13:18:52,53.55448174,9.92999115,5,79.000,,0.000,293,13,15,,
T,2018-11-10 13:18:53,53.55448174,9.92999115,5,79.000,,0.000,293,13,15,,
T,2018-11-10 13:18:54,53.55448174,9.92999115,5,79.000,,0.000,293,13,15,,
T,2018-11-10 13:18:55,53.55448174,9.92999115,5,79.000,,0.000,293,14,15,,
T,2018-11-10 13:18:56,53.55448174,9.92999115,5,79.000,,0.000,293,14,16,,
T,2018-11-10 13:18:57,53.55448174,9.92999115,5,79.000,,0.000,293,13,15,,
T,2018-11-10 13:18:58,53.55448174,9.92999115,5,79.000,,0.000,293,13,16,,
T,2018-11-10 13:18:59,53.55448174,9.92999115,5,79.000,,0.000,293,12,15,,
T,2018-11-10 13:19:00,53.55448174,9.92999115,5,79.000,,0.000,293,13,15,,
T,2018-11-10 13:19:01,53.55448174,9.92999115,5,79.000,,0.000,293,13,15,,
T,2018-11-10 13:19:02,53.55448174,9.92999115,5,79.000,,0.000,293,14,15,,
T,2018-11-10 13:19:03,53.55448174,9.92999115,5,79.000,,0.000,293,13,15,,
T,2018-11-10 13:19:04,53.55448174,9.92999115,5,79.000,,0.000,293,13,15,,
T,2018-11-10 13:19:05,53.55448174,9.92999115,5,79.000,,0.000,293,12,17,,
T,2018-11-10 13:19:06,53.55448174,9.92999115,5,79.000,,0.000,293,14,17,,
T,2018-11-10 13:19:07,53.55448727,9.92996961,5,78.900,,1.500,291,13,17,,
T,2018-11-10 13:19:08,53.55449247,9.92993155,5,79.000,,2.312,289,14,18,,
T,2018-11-10 13:19:09,53.55449402,9.92989300,5,79.000,,2.375,286,14,18,,
T,2018-11-10 13:19:10,53.55449808,9.92985469,5,78.900,,2.375,285,14,18,,
T,2018-11-10 13:19:11,53.55450018,9.92981865,5,78.800,,2.312,281,14,17,,
T,2018-11-10 13:19:12,53.55451124,9.92977900,5,78.600,,2.438,280,15,17,,
T,2018-11-10 13:19:13,53.55452042,9.92974581,5,78.500,,2.062,279,15,17,,
T,2018-11-10 13:19:14,53.55452796,9.92972394,5,78.600,,0.750,278,15,17,,
T,2018-11-10 13:19:15,53.55453563,9.92971170,5,78.800,,0.250,276,15,17,,
T,2018-11-10 13:19:16,53.55453563,9.92971170,5,78.800,,0.000,277,14,17,,
T,2018-11-10 13:19:17,53.55453563,9.92971170,5,78.800,,0.000,277,14,17,,
T,2018-11-10 13:19:18,53.55453563,9.92971170,5,78.800,,0.000,277,15,17,,
T,2018-11-10 13:19:19,53.55453563,9.92971170,5,78.800,,0.000,277,13,15,,
T,2018-11-10 13:19:20,53.55453563,9.92971170,5,78.800,,0.000,277,14,15,,
T,2018-11-10 13:19:21,53.55453563,9.92971170,5,78.800,,0.000,278,14,16,,
T,2018-11-10 13:19:22,53.55453563,9.92971170,5,78.800,,0.000,278,14,16,,
T,2018-11-10 13:19:23,53.55453563,9.92971170,5,78.800,,0.000,278,15,16,,
T,2018-11-10 13:19:24,53.55453563,9.92971170,5,78.800,,0.000,278,15,16,,
T,2018-11-10 13:19:25,53.55453563,9.92971170,5,78.800,,0.000,278,15,16,,
T,2018-11-10 13:19:26,53.55453563,9.92971170,5,78.800,,0.000,278,15,16,,
T,2018-11-10 13:19:27,53.55453563,9.92971170,5,78.800,,0.000,278,15,16,,
T,2018-11-10 13:19:28,53.55453563,9.92971170,5,78.800,,0.000,278,15,16,,
T,2018-11-10 13:19:29,53.55453563,9.92971170,5,78.800,,0.000,278,14,16,,
T,2018-11-10 13:19:30,53.55453563,9.92971170,5,78.800,,0.000,278,14,16,,
T,2018-11-10 13:19:31,53.55453563,9.92971170,5,78.800,,0.000,278,13,16,,
T,2018-11-10 13:19:32,53.55453563,9.92971170,5,78.800,,0.000,278,14,16,,
T,2018-11-10 13:19:33,53.55453563,9.92971170,5,78.800,,0.000,278,14,16,,
T,2018-11-10 13:19:34,53.55453563,9.92971170,5,78.800,,0.000,278,13,16,,
T,2018-11-10 13:19:35,53.55453563,9.92971170,5,78.800,,0.000,278,14,15,,
T,2018-11-10 13:19:36,53.55453563,9.92971170,5,78.800,,0.000,278,14,15,,
T,2018-11-10 13:19:37,53.55453563,9.92971170,5,78.800,,0.000,278,14,16,,
T,2018-11-10 13:19:38,53.55453563,9.92971170,5,78.800,,0.000,278,14,16,,
T,2018-11-10 13:19:39,53.55453563,9.92971170,5,78.800,,0.500,278,15,16,,
T,2018-11-10 13:19:40,53.55454938,9.92966576,5,78.700,,2.250,281,15,16,,
T,2018-11-10 13:19:41,53.55455755,9.92963173,5,78.700,,2.188,281,15,16,,
T,2018-11-10 13:19:42,53.55456338,9.92959972,5,78.600,,2.000,282,14,16,,
T,2018-11-10 13:19:43,53.55456857,9.92956812,5,78.600,,1.875,280,15,16,,
T,2018-11-10 13:19:44,53.55457298,9.92953794,5,78.600,,1.812,278,15,16,,
T,2018-11-10 13:19:45,53.55457306,9.92951036,5,78.900,,1.500,267,14,15,,
T,2018-11-10 13:19:46,53.55456937,9.92948614,5,79.400,,0.625,266,14,15,,
T,2018-11-10 13:19:47,53.55456430,9.92947248,5,79.500,,0.062,264,14,16,,
T,2018-11-10 13:19:48,53.55456430,9.92947248,5,79.500,,0.000,264,15,15,,
T,2018-11-10 13:19:49,53.55456430,9.92947248,5,79.500,,0.000,265,15,15,,
T,2018-11-10 13:19:50,53.55456430,9.92947248,5,79.500,,0.000,265,14,15,,
T,2018-11-10 13:19:51,53.55456430,9.92947248,5,79.500,,0.000,266,15,15,,
T,2018-11-10 13:19:52,53.55456430,9.92947248,5,79.500,,0.000,266,15,16,,
T,2018-11-10 13:19:53,53.55456430,9.92947248,5,79.500,,0.000,266,15,16,,
T,2018-11-10 13:19:54,53.55456430,9.92947248,5,79.500,,0.000,266,15,16,,
T,2018-11-10 13:19:55,53.55456430,9.92947248,5,79.500,,0.000,266,15,16,,
T,2018-11-10 13:19:56,53.55456430,9.92947248,5,79.500,,0.000,267,15,16,,
T,2018-11-10 13:19:57,53.55456430,9.92947248,5,79.500,,0.000,267,15,15,,
T,2018-11-10 13:19:58,53.55456430,9.92947248,5,79.500,,0.000,267,15,15,,
T,2018-11-10 13:19:59,53.55456430,9.92947248,5,79.500,,0.000,267,15,15,,
T,2018-11-10 13:20:00,53.55456430,9.92947248,5,79.500,,0.000,267,14,15,,
T,2018-11-10 13:20:01,53.55456430,9.92947248,5,79.500,,0.000,267,14,15,,
T,2018-11-10 13:20:02,53.55456430,9.92947248,5,79.500,,0.000,267,14,15,,
T,2018-11-10 13:20:03,53.55456430,9.92947248,5,79.500,,0.000,267,14,16,,
T,2018-11-10 13:20:04,53.55456430,9.92947248,5,79.500,,0.000,267,13,16,,
T,2018-11-10 13:20:05,53.55456430,9.92947248,5,79.500,,0.000,267,13,16,,
T,2018-11-10 13:20:06,53.55456430,9.92947248,5,79.500,,0.000,267,13,16,,
T,2018-11-10 13:20:07,53.55456430,9.92947248,5,79.500,,0.000,267,13,16,,
T,2018-11-10 13:20:08,53.55456430,9.92947248,5,79.500,,0.000,267,13,16,,
T,2018-11-10 13:20:09,53.55456430,9.92947248,5,79.500,,0.000,267,13,17,,
T,2018-11-10 13:20:10,53.55456430,9.92947248,5,79.500,,0.000,267,13,17,,
T,2018-11-10 13:20:11,53.55456430,9.92947248,5,79.500,,0.000,267,13,17,,
T,2018-11-10 13:20:12,53.55456430,9.92947248,5,79.500,,0.000,267,13,17,,
T,2018-11-10 13:20:13,53.55456430,9.92947248,5,79.500,,0.312,267,15,17,,
T,2018-11-10 13:20:14,53.55456430,9.92947248,5,79.500,,0.625,271,15,16,,
T,2018-11-10 13:20:15,53.55456430,9.92947248,5,79.500,,0.812,275,15,17,,
T,2018-11-10 13:20:16,53.55456430,9.92947248,5,79.500,,0.812,277,15,17,,
T,2018-11-10 13:20:17,53.55456430,9.92947248,5,79.500,,0.812,277,15,17,,
T,2018-11-10 13:20:18,53.55456430,9.92947248,5,79.500,,0.750,277,16,17,,
T,2018-11-10 13:20:19,53.55456430,9.92947248,5,79.500,,0.562,277,15,17,,
T,2018-11-10 13:20:20,53.55456430,9.92947248,5,79.500,,0.500,277,16,17,,
T,2018-11-10 13:20:21,53.55456430,9.92947248,5,79.500,,0.250,277,13,17,,
T,2018-11-10 13:20:22,53.55456430,9.92947248,5,79.500,,0.125,277,13,15,,
T,2018-11-10 13:20:23,53.55456430,9.92947248,5,79.500,,0.000,277,15,16,,
T,2018-11-10 13:20:24,53.55456430,9.92947248,5,79.500,,0.000,277,15,16,,
T,2018-11-10 13:20:25,53.55456430,9.92947248,5,79.500,,0.000,277,16,16,,
T,2018-11-10 13:20:26,53.55456430,9.92947248,5,79.500,,0.000,277,15,16,,
T,2018-11-10 13:20:27,53.55456430,9.92947248,5,79.500,,0.000,277,15,16,,
T,2018-11-10 13:20:28,53.55456430,9.92947248,5,79.500,,0.000,277,16,16,,
T,2018-11-10 13:20:29,53.55456430,9.92947248,5,79.500,,0.000,277,16,16,,
T,2018-11-10 13:20:30,53.55456430,9.92947248,5,79.500,,0.000,277,14,15,,
T,2018-11-10 13:20:31,53.55456430,9.92947248,5,79.500,,0.000,277,14,15,,
T,2018-11-10 13:20:32,53.55456430,9.92947248,5,79.500,,0.000,277,14,15,,
T,2018-11-10 13:20:33,53.55456430,9.92947248,5,79.500,,0.000,277,14,15,,
T,2018-11-10 13:20:34,53.55456430,9.92947248,5,79.500,,0.000,277,14,15,,
T,2018-11-10 13:20:35,53.55456430,9.92947248,5,79.500,,0.250,277,13,15,,
T,2018-11-10 13:20:36,53.55456430,9.92947248,5,79.500,,0.500,277,14,15,,
T,2018-11-10 13:20:37,53.55456430,9.92947248,5,79.500,,0.750,277,14,15,,
T,2018-11-10 13:20:38,53.55456430,9.92947248,5,79.500,,0.688,277,14,16,,
T,2018-11-10 13:20:39,53.55456430,9.92947248,5,79.500,,0.750,277,14,16,,
T,2018-11-10 13:20:40,53.55456430,9.92947248,5,79.500,,0.750,277,13,16,,
T,2018-11-10 13:20:41,53.55456430,9.92947248,5,79.500,,0.750,277,14,16,,
T,2018-11-10 13:20:42,53.55456430,9.92947248,5,79.500,,0.688,276,15,17,,
T,2018-11-10 13:20:43,53.55456430,9.92947248,5,79.500,,0.562,276,15,17,,
T,2018-11-10 13:20:44,53.55456430,9.92947248,5,79.500,,0.375,276,14,17,,
T,2018-11-10 13:20:45,53.55458316,9.92909244,5,78.300,,0.500,276,15,17,,
T,2018-11-10 13:20:46,53.55458479,9.92908658,5,78.400,,0.312,276,14,17,,
T,2018-11-10 13:20:47,53.55458295,9.92908423,5,78.500,,0.188,276,13,16,,
T,2018-11-10 13:20:48,53.55458391,9.92908423,5,78.500,,0.000,276,14,16,,
T,2018-11-10 13:20:49,53.55458391,9.92908423,5,78.500,,0.000,276,14,16,,
T,2018-11-10 13:20:50,53.55458391,9.92908423,5,78.500,,0.000,276,14,16,,
T,2018-11-10 13:20:51,53.55458391,9.92908423,5,78.500,,0.000,276,14,16,,
T,2018-11-10 13:20:52,53.55458391,9.92908423,5,78.500,,0.000,276,13,16,,
T,2018-11-10 13:20:53,53.55458391,9.92908423,5,78.500,,0.000,276,16,17,,
T,2018-11-10 13:20:54,53.55458391,9.92908423,5,78.500,,0.000,276,14,17,,
T,2018-11-10 13:20:55,53.55458391,9.92908423,5,78.500,,0.000,276,15,17,,
T,2018-11-10 13:20:56,53.55458391,9.92908423,5,78.500,,0.000,276,15,17,,
T,2018-11-10 13:20:57,53.55458391,9.92908423,5,78.500,,0.000,276,12,15,,
T,2018-11-10 13:20:58,53.55458391,9.92908423,5,78.500,,0.000,276,12,16,,
T,2018-11-10 13:20:59,53.55458391,9.92908423,5,78.500,,0.000,276,12,17,,
T,2018-11-10 13:21:00,53.55458391,9.92908423,5,78.500,,0.000,276,13,17,,
T,2018-11-10 13:21:01,53.55458391,9.92908423,5,78.500,,0.000,276,14,17,,
T,2018-11-10 13:21:02,53.55458391,9.92908423,5,78.500,,0.000,276,15,16,,
T,2018-11-10 13:21:03,53.55458391,9.92908423,5,78.500,,0.312,276,14,17,,
T,2018-11-10 13:21:04,53.55458534,9.92904827,5,78.700,,1.812,276,16,17,,
T,2018-11-10 13:21:05,53.55458907,9.92901407,5,78.800,,2.062,278,14,15,,
T,2018-11-10 13:21:06,53.55459540,9.92898448,5,79.100,,1.812,281,15,15,,
T,2018-11-10 13:21:07,53.55460244,9.92896311,5,79.300,,0.625,282,14,15,,
T,2018-11-10 13:21:08,53.55461057,9.92895121,5,79.600,,0.312,283,15,15,,
T,2018-11-10 13:21:09,53.55461057,9.92895121,5,79.600,,0.375,283,14,15,,
T,2018-11-10 13:21:10,53.55461057,9.92895121,5,79.600,,0.750,281,14,16,,
T,2018-11-10 13:21:11,53.55461057,9.92895121,5,79.600,,0.750,280,15,17,,
T,2018-11-10 13:21:12,53.55461057,9.92895121,5,79.600,,0.312,280,14,17,,
T,2018-11-10 13:21:13,53.55461057,9.92895121,5,79.600,,0.062,280,14,17,,
T,2018-11-10 13:21:14,53.55461057,9.92895121,5,79.600,,0.000,280,15,18,,
T,2018-11-10 13:21:15,53.55461057,9.92895121,5,79.600,,0.000,280,16,18,,
T,2018-11-10 13:21:16,53.55461057,9.92895121,5,79.600,,0.000,280,16,18,,
T,2018-11-10 13:21:17,53.55463098,9.92884610,5,80.200,,2.312,280,17,18,,
T,2018-11-10 13:21:18,53.55463861,9.92880075,5,80.300,,2.875,281,17,18,,
T,2018-11-10 13:21:19,53.55465700,9.92874761,5,80.700,,3.438,284,16,17,,
T,2018-11-10 13:21:20,53.55467984,9.92869522,5,80.900,,3.812,301,17,18,,
T,2018-11-10 13:21:21,53.55470784,9.92864954,5,81.200,,3.875,314,15,18,,
T,2018-11-10 13:21:22,53.55473588,9.92861308,5,81.400,,3.688,323,18,18,,
T,2018-11-10 13:21:23,53.55476547,9.92858752,5,81.500,,3.438,336,14,18,,
T,2018-11-10 13:21:24,53.55479396,9.92857335,5,81.600,,3.125,349,16,18,,
T,2018-11-10 13:21:25,53.55481794,9.92856723,5,81.700,,2.625,359,16,18,,
T,2018-11-10 13:21:26,53.55483726,9.92856279,5,81.800,,2.250,6,16,18,,
T,2018-11-10 13:21:27,53.55485662,9.92855961,5,81.900,,2.188,9,15,18,,
T,2018-11-10 13:21:28,53.55487288,9.92855826,5,82.000,,1.875,10,15,18,,
T,2018-11-10 13:21:29,53.55488474,9.92856069,5,82.200,,1.250,13,16,18,,
T,2018-11-10 13:21:30,53.55489115,9.92856413,5,82.400,,0.688,15,16,19,,
T,2018-11-10 13:21:31,53.55489488,9.92856606,5,82.500,,0.375,20,15,19,,
T,2018-11-10 13:21:32,53.55489488,9.92856606,5,82.500,,0.062,19,16,19,,
T,2018-11-10 13:21:33,53.55489488,9.92856606,5,82.500,,0.000,18,16,19,,
T,2018-11-10 13:21:34,53.55489488,9.92856606,5,82.500,,0.000,17,16,19,,
T,2018-11-10 13:21:35,53.55489488,9.92856606,5,82.500,,0.125,16,15,19,,
T,2018-11-10 13:21:36,53.55489488,9.92856606,5,82.500,,0.250,16,16,19,,
T,2018-11-10 13:21:37,53.55489488,9.92856606,5,82.500,,0.312,16,15,18,,
T,2018-11-10 13:21:38,53.55489488,9.92856606,5,82.500,,0.375,16,15,17,,
T,2018-11-10 13:21:39,53.55489488,9.92856606,5,82.500,,0.500,15,14,17,,
T,2018-11-10 13:21:40,53.55489488,9.92856606,5,82.500,,0.750,12,15,17,,
T,2018-11-10 13:21:41,53.55489488,9.92856606,5,82.500,,0.688,10,15,17,,
T,2018-11-10 13:21:42,53.55489488,9.92856606,5,82.500,,0.438,10,14,17,,
T,2018-11-10 13:21:43,53.55489488,9.92856606,5,82.500,,0.250,10,14,17,,
T,2018-11-10 13:21:44,53.55489488,9.92856606,5,82.500,,0.062,10,14,17,,
T,2018-11-10 13:21:45,53.55489488,9.92856606,5,82.500,,0.125,9,14,17,,
T,2018-11-10 13:21:46,53.55489488,9.92856606,5,82.500,,0.250,9,14,17,,
T,2018-11-10 13:21:47,53.55489488,9.92856606,5,82.500,,0.125,9,15,17,,
T,2018-11-10 13:21:48,53.55489488,9.92856606,5,82.500,,0.125,9,15,17,,
T,2018-11-10 13:21:49,53.55489488,9.92856606,5,82.500,,0.000,9,15,17,,
T,2018-11-10 13:21:50,53.55489488,9.92856606,5,82.500,,0.000,9,15,17,,
T,2018-11-10 13:21:51,53.55489488,9.92856606,5,82.500,,0.000,9,15,17,,
T,2018-11-10 13:21:52,53.55489488,9.92856606,5,82.500,,0.000,9,15,17,,
T,2018-11-10 13:21:53,53.55489488,9.92856606,5,82.500,,0.000,9,15,17,,
T,2018-11-10 13:21:54,53.55489488,9.92856606,5,82.500,,0.000,9,14,17,,
T,2018-11-10 13:21:55,53.55489488,9.92856606,5,82.500,,0.000,9,15,17,,
T,2018-11-10 13:21:56,53.55489488,9.92856606,5,82.500,,0.000,9,15,16,,
T,2018-11-10 13:21:57,53.55489488,9.92856606,5,82.500,,0.000,9,15,16,,
T,2018-11-10 13:21:58,53.55489488,9.92856606,5,82.500,,0.000,9,15,16,,
T,2018-11-10 13:21:59,53.55489488,9.92856606,5,82.500,,0.000,9,15,16,,
T,2018-11-10 13:22:00,53.55489488,9.92856606,5,82.500,,0.000,9,15,17,,
T,2018-11-10 13:22:01,53.55489488,9.92856606,5,82.500,,0.000,9,14,17,,
T,2018-11-10 13:22:02,53.55489488,9.92856606,5,82.500,,0.000,9,15,17,,
T,2018-11-10 13:22:03,53.55489488,9.92856606,5,82.500,,0.000,9,15,17,,
T,2018-11-10 13:22:04,53.55489488,9.92856606,5,82.500,,0.000,9,15,17,,
T,2018-11-10 13:22:05,53.55489488,9.92856606,5,82.500,,0.000,9,15,17,,
T,2018-11-10 13:22:06,53.55489488,9.92856606,5,82.500,,0.000,9,16,17,,
T,2018-11-10 13:22:07,53.55489488,9.92856606,5,82.500,,0.000,9,16,17,,
T,2018-11-10 13:22:08,53.55489488,9.92856606,5,82.500,,0.000,9,15,17,,
T,2018-11-10 13:22:09,53.55489488,9.92856606,5,82.500,,0.375,9,15,17,,
T,2018-11-10 13:22:10,53.55489488,9.92856606,5,82.500,,0.562,9,16,17,,
T,2018-11-10 13:22:11,53.55507694,9.92853404,5,83.400,,2.000,5,15,17,,
T,2018-11-10 13:22:12,53.55509936,9.92853044,5,83.600,,2.438,1,16,17,,
T,2018-11-10 13:22:13,53.55512111,9.92852993,5,83.800,,2.188,360,16,17,,
T,2018-11-10 13:22:14,53.55511562,9.92853052,5,83.700,,0.000,359,15,17,,
T,2018-11-10 13:22:15,53.55511566,9.92853052,5,83.700,,0.000,358,15,17,,
T,2018-11-10 13:22:16,53.55512119,9.92853144,5,83.800,,0.375,358,14,17,,
T,2018-11-10 13:22:17,53.55512119,9.92853144,5,83.800,,0.312,358,14,17,,
T,2018-11-10 13:22:18,53.55512119,9.92853144,5,83.800,,0.188,358,14,16,,
T,2018-11-10 13:22:19,53.55512119,9.92853144,5,83.800,,0.312,358,14,16,,
T,2018-11-10 13:22:20,53.55512119,9.92853144,5,83.800,,0.312,358,14,16,,
T,2018-11-10 13:22:21,53.55512119,9.92853144,5,83.800,,0.625,359,14,16,,
T,2018-11-10 13:22:22,53.55520816,9.92853756,5,84.300,,3.000,1,14,17,,
T,2018-11-10 13:22:23,53.55525245,9.92853840,5,84.400,,4.188,357,15,17,,
T,2018-11-10 13:22:24,53.55529952,9.92853572,5,84.400,,4.688,353,15,17,,
T,2018-11-10 13:22:25,53.55534566,9.92853178,5,84.600,,4.812,351,15,17,,
T,2018-11-10 13:22:26,53.55538807,9.92853312,5,84.700,,4.500,351,15,17,,
T,2018-11-10 13:22:27,53.55542290,9.92853723,5,84.800,,3.562,354,15,17,,
T,2018-11-10 13:22:28,53.55545400,9.92854075,5,84.900,,3.125,356,15,17,,
T,2018-11-10 13:22:29,53.55548053,9.92854075,5,85.000,,2.625,357,13,17,,
T,2018-11-10 13:22:30,53.55550483,9.92853974,5,85.100,,2.375,357,13,17,,
T,2018-11-10 13:22:31,53.55552948,9.92853823,5,85.300,,2.312,357,14,16,,
T,2018-11-10 13:22:32,53.55555429,9.92853563,5,85.400,,2.250,357,14,16,,
T,2018-11-10 13:22:33,53.55557193,9.92853119,5,85.700,,1.625,357,15,16,,
T,2018-11-10 13:22:34,53.55558563,9.92852767,5,85.800,,0.500,357,14,17,,
T,2018-11-10 13:22:35,53.55560315,9.92852365,5,85.900,,0.750,358,14,16,,
T,2018-11-10 13:22:36,53.55560315,9.92852365,5,85.900,,0.438,358,14,17,,
T,2018-11-10 13:22:37,53.55560315,9.92852365,5,85.900,,0.312,358,15,17,,
T,2018-11-10 13:22:38,53.55560315,9.92852365,5,85.900,,0.062,358,14,17,,
T,2018-11-10 13:22:39,53.55560315,9.92852365,5,85.900,,0.000,358,13,17,,
T,2018-11-10 13:22:40,53.55560315,9.92852365,5,85.900,,0.000,358,14,17,,
T,2018-11-10 13:22:41,53.55560315,9.92852365,5,85.900,,0.000,358,13,17,,
T,2018-11-10 13:22:42,53.55560315,9.92852365,5,85.900,,0.000,358,12,17,,
T,2018-11-10 13:22:43,53.55560315,9.92852365,5,85.900,,0.000,358,14,16,,
T,2018-11-10 13:22:44,53.55560315,9.92852365,5,85.900,,0.000,358,13,16,,
T,2018-11-10 13:22:45,53.55560315,9.92852365,5,85.900,,0.000,358,13,16,,
T,2018-11-10 13:22:46,53.55560315,9.92852365,5,85.900,,0.000,358,13,16,,
T,2018-11-10 13:22:47,53.55560315,9.92852365,5,85.900,,0.000,358,13,17,,
T,2018-11-10 13:22:48,53.55560315,9.92852365,5,85.900,,0.000,358,13,17,,
T,2018-11-10 13:22:49,53.55560315,9.92852365,5,85.900,,0.000,358,14,16,,
T,2018-11-10 13:22:50,53.55560315,9.92852365,5,85.900,,0.000,358,13,16,,
T,2018-11-10 13:22:51,53.55560315,9.92852365,5,85.900,,0.000,358,13,16,,
T,2018-11-10 13:22:52,53.55560315,9.92852365,5,85.900,,0.000,358,13,16,,
T,2018-11-10 13:22:53,53.55560315,9.92852365,5,85.900,,0.000,358,14,16,,
T,2018-11-10 13:22:54,53.55560315,9.92852365,5,85.900,,0.000,358,12,16,,
T,2018-11-10 13:22:55,53.55560315,9.92852365,5,85.900,,0.000,358,14,16,,
T,2018-11-10 13:22:56,53.55560315,9.92852365,5,85.900,,0.000,358,13,16,,
T,2018-11-10 13:22:57,53.55560315,9.92852365,5,85.900,,0.000,358,14,16,,
T,2018-11-10 13:22:58,53.55560315,9.92852365,5,85.900,,0.000,358,14,17,,
T,2018-11-10 13:22:59,53.55560315,9.92852365,5,85.900,,0.000,358,13,17,,
T,2018-11-10 13:23:00,53.55560315,9.92852365,5,85.900,,0.000,358,13,17,,
T,2018-11-10 13:23:01,53.55560315,9.92852365,5,85.900,,0.000,358,13,18,,
T,2018-11-10 13:23:02,53.55560315,9.92852365,5,85.900,,0.000,358,13,18,,
T,2018-11-10 13:23:03,53.55560315,9.92852365,5,85.900,,0.000,358,13,18,,
T,2018-11-10 13:23:04,53.55560315,9.92852365,5,85.900,,0.000,358,13,18,,
T,2018-11-10 13:23:05,53.55560315,9.92852365,5,85.900,,0.000,358,13,18,,
T,2018-11-10 13:23:06,53.55560315,9.92852365,5,85.900,,0.000,358,14,18,,
T,2018-11-10 13:23:07,53.55560315,9.92852365,5,85.900,,0.000,358,14,18,,
T,2018-11-10 13:23:08,53.55560315,9.92852365,5,85.900,,0.000,358,13,18,,
T,2018-11-10 13:23:09,53.55560315,9.92852365,5,85.900,,0.000,358,13,18,,
T,2018-11-10 13:23:10,53.55560315,9.92852365,5,85.900,,0.000,358,13,18,,
T,2018-11-10 13:23:11,53.55560315,9.92852365,5,85.900,,0.000,358,13,18,,
T,2018-11-10 13:23:12,53.55560315,9.92852365,5,85.900,,0.000,358,14,18,,
T,2018-11-10 13:23:13,53.55560315,9.92852365,5,85.900,,0.000,358,14,18,,
T,2018-11-10 13:23:14,53.55560315,9.92852365,5,85.900,,0.000,358,15,18,,
T,2018-11-10 13:23:15,53.55560315,9.92852365,5,85.900,,0.000,358,15,18,,
T,2018-11-10 13:23:16,53.55560315,9.92852365,5,85.900,,0.125,358,14,18,,
T,2018-11-10 13:23:17,53.55560315,9.92852365,5,85.900,,0.250,358,13,18,,
T,2018-11-10 13:23:18,53.55560315,9.92852365,5,85.900,,0.562,357,15,17,,
T,2018-11-10 13:23:19,53.55570985,9.92849850,5,86.900,,2.250,355,14,17,,
T,2018-11-10 13:23:20,53.55573819,9.92849397,5,86.900,,2.625,355,14,17,,
T,2018-11-10 13:23:21,53.55576777,9.92849012,5,87.000,,2.688,355,14,17,,
T,2018-11-10 13:23:22,53.55579418,9.92848199,5,87.100,,2.438,353,14,17,,
T,2018-11-10 13:23:23,53.55581253,9.92847989,5,87.400,,1.875,352,14,17,,
T,2018-11-10 13:23:24,53.55583244,9.92847520,5,87.600,,1.750,353,14,17,,
T,2018-11-10 13:23:25,53.55585503,9.92847168,5,87.900,,2.000,353,15,17,,
T,2018-11-10 13:23:26,53.55588302,9.92846900,5,88.000,,2.312,354,13,17,,
T,2018-11-10 13:23:27,53.55590859,9.92845542,5,88.000,,2.375,352,15,17,,
T,2018-11-10 13:23:28,53.55592904,9.92844620,5,87.900,,2.062,351,13,18,,
T,2018-11-10 13:23:29,53.55594907,9.92844008,5,87.700,,2.062,351,13,18,,
T,2018-11-10 13:23:30,53.55597137,9.92843237,5,87.300,,2.625,351,14,18,,
T,2018-11-10 13:23:31,53.55600645,9.92842122,5,87.000,,3.812,351,14,18,,
T,2018-11-10 13:23:32,53.55605125,9.92840714,5,86.800,,4.812,350,14,18,,
T,2018-11-10 13:23:33,53.55610121,9.92839482,5,86.400,,5.312,350,14,17,,
T,2018-11-10 13:23:34,53.55615284,9.92837512,5,86.200,,5.875,350,13,18,,
T,2018-11-10 13:23:35,53.55621675,9.92835349,5,85.800,,7.062,349,14,18,,
T,2018-11-10 13:23:36,53.55628791,9.92832751,5,85.700,,7.938,349,14,18,,
T,2018-11-10 13:23:37,53.55636310,9.92829725,5,85.300,,8.438,347,15,19,,
T,2018-11-10 13:23:38,53.55643963,9.92826314,5,85.200,,8.688,347,13,18,,
T,2018-11-10 13:23:39,53.55651552,9.92823221,5,85.100,,8.562,348,13,17,,
T,2018-11-10 13:23:40,53.55658828,9.92820807,5,85.100,,8.188,349,14,17,,
T,2018-11-10 13:23:41,53.55665823,9.92818703,5,85.100,,7.875,349,14,17,,
T,2018-11-10 13:23:42,53.55672679,9.92817052,5,85.100,,7.688,352,14,17,,
T,2018-11-10 13:23:43,53.55680357,9.92815526,5,85.100,,8.312,354,15,17,,
T,2018-11-10 13:23:44,53.55687976,9.92814814,5,85.100,,8.312,358,14,17,,
T,2018-11-10 13:23:45,53.55696106,9.92815350,5,85.200,,8.812,3,13,17,,
T,2018-11-10 13:23:46,53.55704555,9.92816423,5,85.100,,9.062,6,14,17,,
T,2018-11-10 13:23:47,53.55712858,9.92817705,5,85.000,,8.938,8,14,17,,
T,2018-11-10 13:23:48,53.55721265,9.92819508,5,84.800,,9.062,10,15,17,,
T,2018-11-10 13:23:49,53.55729760,9.92821595,5,84.600,,9.250,11,15,17,,
T,2018-11-10 13:23:50,53.55737794,9.92823900,5,84.200,,9.062,12,15,17,,
T,2018-11-10 13:23:51,53.55745886,9.92827043,5,83.900,,9.188,13,14,17,,
T,2018-11-10 13:23:52,53.55754394,9.92829666,5,83.700,,9.438,10,14,17,,
T,2018-11-10 13:23:53,53.55762696,9.92831619,5,83.500,,9.312,8,14,17,,
T,2018-11-10 13:23:54,53.55771095,9.92833254,5,83.200,,9.375,7,15,17,,
T,2018-11-10 13:23:55,53.55779594,9.92835056,5,83.200,,9.375,5,14,17,,
T,2018-11-10 13:23:56,53.55787867,9.92835903,5,83.000,,9.062,4,13,17,,
T,2018-11-10 13:23:57,53.55796555,9.92835618,5,82.900,,9.250,0,12,17,,
T,2018-11-10 13:23:58,53.55805029,9.92834570,5,82.900,,9.125,355,14,17,,
T,2018-11-10 13:23:59,53.55812912,9.92832801,5,82.800,,8.750,352,14,17,,
T,2018-11-10 13:24:00,53.55820913,9.92830320,5,82.800,,8.625,349,12,16,,
T,2018-11-10 13:24:01,53.55828620,9.92827278,5,82.800,,8.500,346,13,16,,
T,2018-11-10 13:24:02,53.55835971,9.92824855,5,82.800,,8.188,347,13,16,,
T,2018-11-10 13:24:03,53.55843045,9.92822751,5,82.700,,7.875,348,13,16,,
T,2018-11-10 13:24:04,53.55849491,9.92821075,5,82.600,,7.312,350,14,16,,
T,2018-11-10 13:24:05,53.55856008,9.92818619,5,82.500,,7.188,349,14,16,,
T,2018-11-10 13:24:06,53.55862923,9.92815132,5,82.100,,7.625,346,14,16,,
T,2018-11-10 13:24:07,53.55870253,9.92811034,5,82.000,,8.375,345,14,16,,
T,2018-11-10 13:24:08,53.55878740,9.92807086,5,81.800,,9.375,345,14,17,,
T,2018-11-10 13:24:09,53.55887721,9.92802978,5,81.300,,10.125,344,16,17,,
T,2018-11-10 13:24:10,53.55897268,9.92798327,5,80.800,,10.812,344,16,17,,
T,2018-11-10 13:24:11,53.55906672,9.92793473,5,80.400,,10.812,343,16,17,,
T,2018-11-10 13:24:12,53.55915373,9.92788997,5,79.700,,10.250,342,14,17,,
T,2018-11-10 13:24:13,53.55924174,9.92784790,5,79.500,,10.125,343,12,17,,
T,2018-11-10 13:24:14,53.55932769,9.92781370,5,79.400,,9.812,345,14,17,,
T,2018-11-10 13:24:15,53.55940791,9.92778017,5,79.200,,9.125,347,15,17,,
T,2018-11-10 13:24:16,53.55948071,9.92775285,5,79.300,,8.375,349,14,17,,
T,2018-11-10 13:24:17,53.55955266,9.92772544,5,79.200,,8.250,349,12,16,,
T,2018-11-10 13:24:18,53.55962672,9.92771035,5,78.900,,7.938,351,12,17,,
T,2018-11-10 13:24:19,53.55970429,9.92769610,5,78.600,,8.125,351,14,17,,
T,2018-11-10 13:24:20,53.55976628,9.92766676,5,77.700,,7.188,342,14,16,,
T,2018-11-10 13:24:21,53.55982646,9.92763408,5,77.300,,6.750,337,14,16,,
T,2018-11-10 13:24:22,53.55988501,9.92761019,5,76.900,,6.250,339,14,15,,
T,2018-11-10 13:24:23,53.55993660,9.92759527,5,76.700,,5.625,346,14,15,,
T,2018-11-10 13:24:24,53.55998513,9.92759979,5,76.600,,5.312,357,14,16,,
T,2018-11-10 13:24:25,53.56003291,9.92763483,5,76.400,,5.562,11,13,16,,
T,2018-11-10 13:24:26,53.56008881,9.92770071,5,76.300,,6.875,29,12,15,,
T,2018-11-10 13:24:27,53.56014225,9.92777078,5,76.100,,7.250,40,14,15,,
T,2018-11-10 13:24:28,53.56020348,9.92784153,5,75.900,,8.000,41,15,15,,
T,2018-11-10 13:24:29,53.56027388,9.92791244,5,75.900,,8.812,38,14,15,,
T,2018-11-10 13:24:30,53.56034241,9.92797312,5,75.400,,8.812,31,14,15,,
T,2018-11-10 13:24:31,53.56042551,9.92803188,5,75.400,,9.750,25,13,15,,
T,2018-11-10 13:24:32,53.56050875,9.92809097,5,75.400,,10.125,22,11,15,,
T,2018-11-10 13:24:33,53.56059353,9.92815610,5,75.400,,10.438,23,12,15,,
T,2018-11-10 13:24:34,53.56068271,9.92821637,5,75.200,,10.688,21,12,16,,
T,2018-11-10 13:24:35,53.56077257,9.92826347,5,75.200,,10.375,17,12,15,,
T,2018-11-10 13:24:36,53.56085626,9.92830010,5,75.400,,9.750,14,12,15,,
T,2018-11-10 13:24:37,53.56093396,9.92834260,5,75.800,,9.125,15,13,15,,
T,2018-11-10 13:24:38,53.56100718,9.92838300,5,76.200,,8.375,13,12,14,,
T,2018-11-10 13:24:39,53.56107528,9.92841435,5,76.800,,7.812,14,12,14,,
T,2018-11-10 13:24:40,53.56114828,9.92845240,5,77.100,,8.188,15,12,14,,
T,2018-11-10 13:24:41,53.56122917,9.92848568,5,77.600,,8.812,15,12,14,,
T,2018-11-10 13:24:42,53.56130410,9.92851635,5,77.800,,8.625,14,12,14,,
T,2018-11-10 13:24:43,53.56138449,9.92855013,5,77.900,,8.938,14,11,14,,
T,2018-11-10 13:24:44,53.56146629,9.92858685,5,78.100,,9.000,14,12,14,,
T,2018-11-10 13:24:45,53.56153838,9.92862322,5,78.400,,8.312,14,12,14,,
T,2018-11-10 13:24:46,53.56160971,9.92865214,5,78.800,,8.000,14,12,14,,
T,2018-11-10 13:24:47,53.56167484,9.92867930,5,79.200,,7.438,15,12,14,,
T,2018-11-10 13:24:48,53.56173380,9.92870788,5,79.300,,6.750,15,12,14,,
T,2018-11-10 13:24:49,53.56179222,9.92873034,5,79.800,,6.562,15,12,14,,
T,2018-11-10 13:24:50,53.56184499,9.92875759,5,79.800,,6.188,14,12,14,,
T,2018-11-10 13:24:51,53.56188908,9.92878265,5,79.800,,5.500,13,12,14,,
T,2018-11-10 13:24:52,53.56193078,9.92880930,5,80.000,,5.062,14,13,15,,
T,2018-11-10 13:24:53,53.56196548,9.92883327,5,80.000,,4.000,15,13,15,,
T,2018-11-10 13:24:54,53.56198933,9.92885054,5,80.000,,2.875,16,14,15,,
T,2018-11-10 13:24:55,53.56201166,9.92886286,5,80.200,,2.438,15,12,15,,
T,2018-11-10 13:24:56,53.56203962,9.92887761,5,80.200,,2.938,18,13,15,,
T,2018-11-10 13:24:57,53.56208488,9.92890536,5,80.200,,4.750,22,14,15,,
T,2018-11-10 13:24:58,53.56214766,9.92893327,5,80.300,,6.375,19,15,16,,
T,2018-11-10 13:24:59,53.56221245,9.92895775,5,80.400,,6.750,17,15,16,,
T,2018-11-10 13:25:00,53.56227498,9.92897887,5,80.400,,6.812,15,14,16,,
T,2018-11-10 13:25:01,53.56234111,9.92899857,5,80.700,,6.875,15,13,16,,
T,2018-11-10 13:25:02,53.56240532,9.92901826,5,81.100,,6.875,15,13,16,,
T,2018-11-10 13:25:03,53.56246483,9.92904508,5,81.100,,6.812,15,13,15,,
T,2018-11-10 13:25:04,53.56252757,9.92907576,5,81.100,,6.875,15,13,15,,
T,2018-11-10 13:25:05,53.56258926,9.92910569,5,81.300,,6.875,15,14,15,,
T,2018-11-10 13:25:06,53.56265120,9.92914466,5,81.200,,7.000,18,13,14,,
T,2018-11-10 13:25:07,53.56271700,9.92917693,5,81.300,,7.312,18,13,14,,
T,2018-11-10 13:25:08,53.56278301,9.92921926,5,81.400,,7.500,22,13,15,,
T,2018-11-10 13:25:09,53.56284453,9.92926452,5,81.500,,7.188,24,14,15,,
T,2018-11-10 13:25:10,53.56290987,9.92930107,5,81.700,,7.438,20,13,15,,
T,2018-11-10 13:25:11,53.56298359,9.92932512,5,82.100,,7.625,17,13,16,,
T,2018-11-10 13:25:12,53.56304658,9.92935228,5,82.100,,7.062,15,13,16,,
T,2018-11-10 13:25:13,53.56310659,9.92937340,5,82.200,,6.250,14,14,16,,
T,2018-11-10 13:25:14,53.56315458,9.92938614,5,82.200,,5.000,12,15,16,,
T,2018-11-10 13:25:15,53.56319188,9.92939629,5,82.200,,3.688,12,15,16,,
T,2018-11-10 13:25:16,53.56321782,9.92940291,5,82.000,,2.500,13,14,15,,
T,2018-11-10 13:25:17,53.56324280,9.92940794,5,81.800,,1.000,12,14,16,,
T,2018-11-10 13:25:18,53.56326480,9.92941280,5,82.000,,0.562,12,14,16,,
T,2018-11-10 13:25:19,53.56326480,9.92941280,5,82.000,,0.062,12,14,16,,
T,2018-11-10 13:25:20,53.56326480,9.92941280,5,82.000,,0.000,12,13,16,,
T,2018-11-10 13:25:21,53.56326480,9.92941280,5,82.000,,0.000,12,13,16,,
T,2018-11-10 13:25:22,53.56326480,9.92941280,5,82.000,,0.000,12,13,16,,
T,2018-11-10 13:25:23,53.56326480,9.92941280,5,82.000,,0.000,12,13,16,,
T,2018-11-10 13:25:24,53.56326480,9.92941280,5,82.000,,0.000,12,13,16,,
T,2018-11-10 13:25:25,53.56326480,9.92941280,5,82.000,,0.000,12,13,16,,
T,2018-11-10 13:25:26,53.56326480,9.92941280,5,82.000,,0.000,12,13,16,,
T,2018-11-10 13:25:27,53.56326480,9.92941280,5,82.000,,0.000,12,13,16,,
T,2018-11-10 13:25:28,53.56326480,9.92941280,5,82.000,,0.000,12,11,14,,
T,2018-11-10 13:25:29,53.56326480,9.92941280,5,82.000,,0.000,12,11,14,,
T,2018-11-10 13:25:30,53.56326480,9.92941280,5,82.000,,0.000,12,11,14,,
T,2018-11-10 13:25:31,53.56326480,9.92941280,5,82.000,,0.000,12,11,15,,
T,2018-11-10 13:25:32,53.56326480,9.92941280,5,82.000,,0.000,12,12,16,,
T,2018-11-10 13:25:33,53.56326480,9.92941280,5,82.000,,0.000,12,13,17,,
T,2018-11-10 13:25:34,53.56326480,9.92941280,5,82.000,,0.000,12,13,17,,
T,2018-11-10 13:25:35,53.56326480,9.92941280,5,82.000,,0.000,12,13,17,,
T,2018-11-10 13:25:36,53.56326480,9.92941280,5,82.000,,0.000,12,12,17,,
T,2018-11-10 13:25:37,53.56326480,9.92941280,5,82.000,,0.000,12,13,17,,
T,2018-11-10 13:25:38,53.56326480,9.92941280,5,82.000,,0.000,12,11,17,,
T,2018-11-10 13:25:39,53.56326480,9.92941280,5,82.000,,0.000,12,13,16,,
T,2018-11-10 13:25:40,53.56326480,9.92941280,5,82.000,,0.000,12,13,16,,
T,2018-11-10 13:25:41,53.56326480,9.92941280,5,82.000,,0.000,12,13,16,,
T,2018-11-10 13:25:42,53.56326480,9.92941280,5,82.000,,0.000,12,13,16,,
T,2018-11-10 13:25:43,53.56326480,9.92941280,5,82.000,,0.000,12,13,16,,
T,2018-11-10 13:25:44,53.56326480,9.92941280,5,82.000,,0.000,12,13,16,,
T,2018-11-10 13:25:45,53.56326480,9.92941280,5,82.000,,0.000,12,13,16,,
T,2018-11-10 13:25:46,53.56326480,9.92941280,5,82.000,,0.000,12,13,16,,
T,2018-11-10 13:25:47,53.56326480,9.92941280,5,82.000,,0.000,12,13,16,,
T,2018-11-10 13:25:48,53.56326480,9.92941280,5,82.000,,0.000,12,12,16,,
T,2018-11-10 13:25:49,53.56326480,9.92941280,5,82.000,,0.000,12,13,16,,
T,2018-11-10 13:25:50,53.56326480,9.92941280,5,82.000,,0.000,12,13,16,,
T,2018-11-10 13:25:51,53.56326480,9.92941280,5,82.000,,0.000,12,13,16,,
T,2018-11-10 13:25:52,53.56326480,9.92941280,5,82.000,,0.000,12,12,16,,
T,2018-11-10 13:25:53,53.56326480,9.92941280,5,82.000,,0.000,12,13,16,,
T,2018-11-10 13:25:54,53.56326480,9.92941280,5,82.000,,0.000,12,13,16,,
T,2018-11-10 13:25:55,53.56326480,9.92941280,5,82.000,,0.000,12,13,16,,
T,2018-11-10 13:25:56,53.56326480,9.92941280,5,82.000,,0.000,12,13,16,,
T,2018-11-10 13:25:57,53.56326480,9.92941280,5,82.000,,0.000,12,13,16,,
T,2018-11-10 13:25:58,53.56326480,9.92941280,5,82.000,,0.000,12,13,15,,
T,2018-11-10 13:25:59,53.56326480,9.92941280,5,82.000,,0.000,12,13,15,,
T,2018-11-10 13:26:00,53.56326480,9.92941280,5,82.000,,0.000,12,13,15,,
T,2018-11-10 13:26:01,53.56326480,9.92941280,5,82.000,,0.000,12,12,15,,
T,2018-11-10 13:26:02,53.56326480,9.92941280,5,82.000,,0.000,12,12,15,,
T,2018-11-10 13:26:03,53.56326480,9.92941280,5,82.000,,0.000,12,13,15,,
T,2018-11-10 13:26:04,53.56326480,9.92941280,5,82.000,,0.000,12,13,15,,
T,2018-11-10 13:26:05,53.56326480,9.92941280,5,82.000,,0.000,12,13,15,,
T,2018-11-10 13:26:06,53.56326480,9.92941280,5,82.000,,0.000,12,13,15,,
T,2018-11-10 13:26:07,53.56326480,9.92941280,5,82.000,,0.000,12,13,15,,
T,2018-11-10 13:26:08,53.56326480,9.92941280,5,82.000,,0.000,12,14,15,,
T,2018-11-10 13:26:09,53.56326480,9.92941280,5,82.000,,0.000,12,14,15,,
T,2018-11-10 13:26:10,53.56326480,9.92941280,5,82.000,,0.000,12,13,16,,
T,2018-11-10 13:26:11,53.56326480,9.92941280,5,82.000,,0.000,12,13,16,,
T,2018-11-10 13:26:12,53.56326480,9.92941280,5,82.000,,0.000,12,13,16,,
T,2018-11-10 13:26:13,53.56326480,9.92941280,5,82.000,,0.000,12,14,16,,
T,2018-11-10 13:26:14,53.56326480,9.92941280,5,82.000,,0.000,12,13,16,,
T,2018-11-10 13:26:15,53.56326480,9.92941280,5,82.000,,0.000,12,14,16,,
T,2018-11-10 13:26:16,53.56326480,9.92941280,5,82.000,,0.000,12,13,16,,
T,2018-11-10 13:26:17,53.56326480,9.92941280,5,82.000,,0.000,12,13,15,,
T,2018-11-10 13:26:18,53.56326480,9.92941280,5,82.000,,0.000,12,13,15,,
T,2018-11-10 13:26:19,53.56326480,9.92941280,5,82.000,,0.000,12,14,15,,
T,2018-11-10 13:26:20,53.56326480,9.92941280,5,82.000,,0.000,12,13,16,,
T,2018-11-10 13:26:21,53.56326480,9.92941280,5,82.000,,0.000,12,13,16,,
T,2018-11-10 13:26:22,53.56326480,9.92941280,5,82.000,,0.000,12,13,16,,
T,2018-11-10 13:26:23,53.56326480,9.92941280,5,82.000,,0.000,12,13,16,,
T,2018-11-10 13:26:24,53.56326480,9.92941280,5,82.000,,0.000,12,14,16,,
T,2018-11-10 13:26:25,53.56326480,9.92941280,5,82.000,,0.000,12,15,16,,
T,2018-11-10 13:26:26,53.56329217,9.92940928,5,81.400,,2.000,8,14,17,,
T,2018-11-10 13:26:27,53.56332297,9.92940727,5,81.100,,2.750,4,14,17,,
T,2018-11-10 13:26:28,53.56335692,9.92940249,5,81.100,,3.188,0,15,17,,
T,2018-11-10 13:26:29,53.56339091,9.92939478,5,81.100,,3.312,356,15,17,,
T,2018-11-10 13:26:30,53.56342372,9.92938296,5,81.100,,3.312,353,15,17,,
T,2018-11-10 13:26:31,53.56345373,9.92936846,5,81.200,,3.062,348,15,17,,
T,2018-11-10 13:26:32,53.56347745,9.92935211,5,81.500,,2.375,344,15,17,,
T,2018-11-10 13:26:33,53.56349199,9.92934013,5,81.500,,1.500,340,14,17,,
T,2018-11-10 13:26:34,53.56350398,9.92933091,5,81.200,,1.312,331,15,17,,
T,2018-11-10 13:26:35,53.56351504,9.92930803,5,80.900,,1.938,318,15,17,,
T,2018-11-10 13:26:36,53.56352619,9.92927081,5,80.700,,2.562,305,15,17,,
T,2018-11-10 13:26:37,53.56353038,9.92921825,5,80.100,,3.438,286,14,17,,
T,2018-11-10 13:26:38,53.56353352,9.92915221,5,79.600,,4.375,275,13,16,,
T,2018-11-10 13:26:39,53.56353750,9.92907492,5,79.500,,5.000,267,13,16,,
T,2018-11-10 13:26:40,53.56354073,9.92898532,5,79.200,,5.938,262,13,17,,
T,2018-11-10 13:26:41,53.56354400,9.92887124,5,79.100,,7.500,265,13,17,,
T,2018-11-10 13:26:42,53.56355012,9.92872842,5,78.900,,9.375,267,15,17,,
T,2018-11-10 13:26:43,53.56355770,9.92856648,5,78.700,,10.500,270,15,18,,
T,2018-11-10 13:26:44,53.56356630,9.92840043,5,78.400,,10.875,274,14,17,,
T,2018-11-10 13:26:45,53.56357376,9.92823564,5,78.200,,10.875,274,15,17,,
T,2018-11-10 13:26:46,53.56358168,9.92807069,5,78.000,,10.812,273,14,17,,
T,2018-11-10 13:26:47,53.56359169,9.92791001,5,77.700,,10.500,273,15,17,,
T,2018-11-10 13:26:48,53.56360360,9.92775612,5,77.400,,10.062,273,13,16,,
T,2018-11-10 13:26:49,53.56361692,9.92761019,5,77.200,,9.562,275,13,16,,
T,2018-11-10 13:26:50,53.56362204,9.92747968,5,76.800,,8.688,275,14,16,,
T,2018-11-10 13:26:51,53.56362795,9.92736376,5,76.400,,7.688,274,13,16,,
T,2018-11-10 13:26:52,53.56363314,9.92726242,5,76.100,,6.688,272,12,16,,
T,2018-11-10 13:26:53,53.56363821,9.92718053,5,75.900,,5.375,271,13,16,,
T,2018-11-10 13:26:54,53.56363725,9.92712370,5,75.600,,3.812,271,13,16,,
T,2018-11-10 13:26:55,53.56363243,9.92709034,5,75.200,,2.438,270,13,17,,
T,2018-11-10 13:26:56,53.56363369,9.92706444,5,74.800,,1.750,271,14,18,,
T,2018-11-10 13:26:57,53.56363239,9.92705028,5,74.500,,1.000,270,15,18,,
T,2018-11-10 13:26:58,53.56366512,9.92702605,5,75.200,,0.250,270,15,18,,
T,2018-11-10 13:26:59,53.56366512,9.92702605,5,75.200,,0.062,270,13,18,,
T,2018-11-10 13:27:00,53.56366512,9.92702605,5,75.200,,0.188,270,14,18,,
T,2018-11-10 13:27:01,53.56366512,9.92702605,5,75.200,,0.125,270,15,18,,
T,2018-11-10 13:27:02,53.56366512,9.92702605,5,75.200,,0.000,270,15,18,,
T,2018-11-10 13:27:03,53.56366512,9.92702605,5,75.200,,0.000,270,13,18,,
T,2018-11-10 13:27:04,53.56366512,9.92702605,5,75.200,,0.000,270,13,18,,
T,2018-11-10 13:27:05,53.56366512,9.92702605,5,75.200,,0.000,270,14,18,,
T,2018-11-10 13:27:06,53.56366512,9.92702605,5,75.200,,0.000,270,14,17,,
T,2018-11-10 13:27:07,53.56366512,9.92702605,5,75.200,,0.000,270,14,17,,
T,2018-11-10 13:27:08,53.56370435,9.92698188,5,75.300,,2.750,268,13,18,,
T,2018-11-10 13:27:09,53.56370615,9.92692245,5,75.300,,3.750,268,13,17,,
T,2018-11-10 13:27:10,53.56370715,9.92684752,5,75.200,,4.750,269,13,17,,
T,2018-11-10 13:27:11,53.56371139,9.92676001,5,75.000,,5.562,274,13,17,,
T,2018-11-10 13:27:12,53.56371855,9.92665423,5,74.800,,6.875,280,13,17,,
T,2018-11-10 13:27:13,53.56372756,9.92652498,5,74.400,,8.438,279,13,17,,
T,2018-11-10 13:27:14,53.56373913,9.92637721,5,74.100,,9.562,278,12,16,,
T,2018-11-10 13:27:15,53.56374735,9.92621846,5,73.900,,10.250,276,13,17,,
T,2018-11-10 13:27:16,53.56375439,9.92604663,5,73.500,,11.250,275,14,16,,
T,2018-11-10 13:27:17,53.56376281,9.92585569,5,73.300,,12.375,274,13,17,,
T,2018-11-10 13:27:18,53.56376750,9.92565419,5,73.100,,13.125,273,13,16,,
T,2018-11-10 13:27:19,53.56377274,9.92544724,5,72.900,,13.438,272,15,17,,
T,2018-11-10 13:27:20,53.56377601,9.92524096,5,72.800,,13.375,272,15,17,,
T,2018-11-10 13:27:21,53.56377962,9.92503719,5,72.700,,13.312,272,14,17,,
T,2018-11-10 13:27:22,53.56378603,9.92483460,5,72.700,,13.250,273,14,17,,
T,2018-11-10 13:27:23,53.56379843,9.92463746,5,72.200,,12.938,275,15,17,,
T,2018-11-10 13:27:24,53.56381436,9.92444652,5,71.700,,12.625,276,15,17,,
T,2018-11-10 13:27:25,53.56382982,9.92426187,5,71.100,,12.250,276,14,17,,
T,2018-11-10 13:27:26,53.56383900,9.92407269,5,70.900,,12.500,275,13,15,,
T,2018-11-10 13:27:27,53.56384466,9.92387546,5,70.700,,13.062,275,15,16,,
T,2018-11-10 13:27:28,53.56385145,9.92367203,5,70.000,,13.625,275,15,16,,
T,2018-11-10 13:27:29,53.56385648,9.92346693,5,69.600,,13.625,276,15,16,,
T,2018-11-10 13:27:30,53.56387240,9.92326492,5,69.100,,13.438,277,15,16,,
T,2018-11-10 13:27:31,53.56389097,9.92306485,5,68.900,,13.250,277,14,16,,
T,2018-11-10 13:27:32,53.56391054,9.92286938,5,68.500,,13.000,278,15,16,,
T,2018-11-10 13:27:33,53.56392056,9.92267878,5,68.600,,12.625,277,15,16,,
T,2018-11-10 13:27:34,53.56392948,9.92248918,5,68.500,,12.500,275,14,16,,
T,2018-11-10 13:27:35,53.56393711,9.92230151,5,68.300,,12.438,275,15,16,,
T,2018-11-10 13:27:36,53.56394579,9.92210856,5,68.100,,12.812,275,15,16,,
T,2018-11-10 13:27:37,53.56395626,9.92190840,5,67.900,,13.312,276,14,16,,
T,2018-11-10 13:27:38,53.56396796,9.92170019,5,67.700,,13.812,276,15,16,,
T,2018-11-10 13:27:39,53.56398120,9.92148654,5,67.600,,14.188,276,14,16,,
T,2018-11-10 13:27:40,53.56399528,9.92127045,5,67.500,,14.375,276,15,16,,
T,2018-11-10 13:27:41,53.56400995,9.92105168,5,67.700,,14.625,276,14,16,,
T,2018-11-10 13:27:42,53.56402349,9.92082831,5,67.900,,14.812,276,13,17,,
T,2018-11-10 13:27:43,53.56403799,9.92060618,5,68.100,,14.688,275,14,17,,
T,2018-11-10 13:27:44,53.56405450,9.92038943,5,68.300,,14.438,276,13,17,,
T,2018-11-10 13:27:45,53.56406162,9.92017150,5,68.300,,14.375,274,14,16,,
T,2018-11-10 13:27:46,53.56407152,9.91994896,5,68.600,,14.688,275,14,16,,
T,2018-11-10 13:27:47,53.56408857,9.91972676,5,69.200,,14.688,276,13,15,,
T,2018-11-10 13:27:48,53.56411317,9.91951101,5,69.000,,14.312,276,14,15,,
T,2018-11-10 13:27:49,53.56412373,9.91930531,5,69.200,,13.688,276,14,16,,
T,2018-11-10 13:27:50,53.56413291,9.91910817,5,69.300,,13.125,277,15,16,,
T,2018-11-10 13:27:51,53.56414046,9.91891153,5,69.300,,13.062,277,14,16,,
T,2018-11-10 13:27:52,53.56415043,9.91871112,5,69.500,,13.250,277,15,16,,
T,2018-11-10 13:27:53,53.56415986,9.91850945,5,69.800,,13.250,277,15,16,,
T,2018-11-10 13:27:54,53.56418123,9.91830988,5,69.700,,13.250,280,13,16,,
T,2018-11-10 13:27:55,53.56420529,9.91811424,5,69.800,,13.250,283,14,16,,
T,2018-11-10 13:27:56,53.56422889,9.91792473,5,70.100,,12.938,285,15,16,,
T,2018-11-10 13:27:57,53.56425546,9.91774192,5,70.300,,12.562,287,15,16,,
T,2018-11-10 13:27:58,53.56428479,9.91756481,5,70.600,,12.188,287,14,16,,
T,2018-11-10 13:27:59,53.56431631,9.91739240,5,70.700,,12.000,288,14,16,,
T,2018-11-10 13:28:00,53.56434678,9.91722593,5,70.800,,11.625,288,14,16,,
T,2018-11-10 13:28:01,53.56438198,9.91706248,5,70.800,,11.375,289,13,17,,
T,2018-11-10 13:28:02,53.56441807,9.91690415,5,70.500,,11.000,289,14,17,,
T,2018-11-10 13:28:03,53.56445063,9.91675747,5,70.300,,10.188,288,13,16,,
T,2018-11-10 13:28:04,53.56447892,9.91662344,5,70.300,,9.438,288,13,16,,
T,2018-11-10 13:28:05,53.56450662,9.91649277,5,70.400,,9.250,288,12,16,,
T,2018-11-10 13:28:06,53.56454212,9.91635195,5,70.400,,10.000,288,12,16,,
T,2018-11-10 13:28:07,53.56457393,9.91619680,5,70.200,,10.875,288,12,15,,
T,2018-11-10 13:28:08,53.56460481,9.91602715,5,70.100,,11.688,287,11,14,,
T,2018-11-10 13:28:09,53.56463457,9.91584702,5,70.400,,12.375,287,13,15,,
T,2018-11-10 13:28:10,53.56467392,9.91565416,5,70.400,,13.312,289,13,15,,
T,2018-11-10 13:28:11,53.56471340,9.91545525,5,70.300,,13.875,289,13,15,,
T,2018-11-10 13:28:12,53.56475552,9.91525057,5,69.900,,14.188,289,14,15,,
T,2018-11-10 13:28:13,53.56480372,9.91504529,5,70.000,,14.375,290,14,15,,
T,2018-11-10 13:28:14,53.56485162,9.91483717,5,70.200,,14.625,291,14,15,,
T,2018-11-10 13:28:15,53.56490711,9.91462125,5,70.700,,15.062,291,14,15,,
T,2018-11-10 13:28:16,53.56495501,9.91441112,5,71.000,,14.750,291,14,15,,
T,2018-11-10 13:28:17,53.56499151,9.91420451,5,71.700,,14.188,289,14,15,,
T,2018-11-10 13:28:18,53.56502424,9.91400736,5,71.600,,13.625,287,14,16,,
T,2018-11-10 13:28:19,53.56507139,9.91380259,5,71.200,,14.312,289,14,16,,
T,2018-11-10 13:28:20,53.56512147,9.91359749,5,70.900,,14.312,290,15,16,,
T,2018-11-10 13:28:21,53.56516745,9.91340202,5,70.800,,13.750,291,14,16,,
T,2018-11-10 13:28:22,53.56522323,9.91321226,5,70.600,,13.750,294,15,16,,
T,2018-11-10 13:28:23,53.56527893,9.91302802,5,70.800,,13.375,296,13,17,,
T,2018-11-10 13:28:24,53.56532939,9.91285812,5,71.000,,12.625,299,14,16,,
T,2018-11-10 13:28:25,53.56538538,9.91270004,5,70.900,,12.125,301,11,16,,
T,2018-11-10 13:28:26,53.56544066,9.91254933,5,70.900,,11.688,302,12,16,,
T,2018-11-10 13:28:27,53.56549304,9.91239946,5,71.100,,11.438,300,12,16,,
T,2018-11-10 13:28:28,53.56554099,9.91224524,5,71.200,,11.500,298,13,15,,
T,2018-11-10 13:28:29,53.56558822,9.91208296,5,71.400,,11.875,296,12,14,,
T,2018-11-10 13:28:30,53.56563533,9.91191273,5,71.500,,12.375,295,12,14,,
T,2018-11-10 13:28:31,53.56568289,9.91173503,5,71.900,,12.812,293,12,14,,
T,2018-11-10 13:28:32,53.56572837,9.91155482,5,72.100,,12.938,292,12,15,,
T,2018-11-10 13:28:33,53.56577166,9.91137058,5,72.300,,13.125,291,13,16,,
T,2018-11-10 13:28:34,53.56581407,9.91118333,5,72.500,,13.250,290,13,16,,
T,2018-11-10 13:28:35,53.56585648,9.91099591,5,72.700,,13.250,291,12,16,,
T,2018-11-10 13:28:36,53.56590003,9.91080849,5,72.900,,13.375,292,13,16,,
T,2018-11-10 13:28:37,53.56594801,9.91062183,5,73.100,,13.438,295,12,16,,
T,2018-11-10 13:28:38,53.56600300,9.91044028,5,73.300,,13.500,299,12,15,,
T,2018-11-10 13:28:39,53.56606528,9.91025956,5,73.400,,13.812,301,12,15,,
T,2018-11-10 13:28:40,53.56613095,9.91007960,5,73.500,,13.938,302,13,15,,
T,2018-11-10 13:28:41,53.56619733,9.90989948,5,73.600,,14.062,302,12,16,,
T,2018-11-10 13:28:42,53.56626481,9.90971759,5,73.500,,14.188,302,12,17,,
T,2018-11-10 13:28:43,53.56633170,9.90953461,5,73.600,,14.188,301,12,17,,
T,2018-11-10 13:28:44,53.56639707,9.90935097,5,73.700,,14.188,300,12,18,,
T,2018-11-10 13:28:45,53.56646023,9.90916187,5,73.700,,14.375,298,12,19,,
T,2018-11-10 13:28:46,53.56652209,9.90896766,5,73.700,,14.562,298,12,18,,
T,2018-11-10 13:28:47,53.56658563,9.90877773,5,73.500,,14.500,299,13,18,,
T,2018-11-10 13:28:48,53.56664853,9.90858855,5,73.500,,14.375,299,14,19,,
T,2018-11-10 13:28:49,53.56671144,9.90840255,5,73.400,,14.188,299,13,19,,
T,2018-11-10 13:28:50,53.56677715,9.90821773,5,73.600,,14.250,301,13,19,,
T,2018-11-10 13:28:51,53.56684391,9.90803065,5,73.600,,14.438,301,13,18,,
T,2018-11-10 13:28:52,53.56691202,9.90784507,5,73.700,,14.375,302,13,19,,
T,2018-11-10 13:28:53,53.56697999,9.90766360,5,74.000,,14.125,303,14,19,,
T,2018-11-10 13:28:54,53.56704923,9.90748247,5,74.100,,14.188,303,15,19,,
T,2018-11-10 13:28:55,53.56711930,9.90729949,5,74.600,,14.312,304,15,19,,
T,2018-11-10 13:28:56,53.56719017,9.90711886,5,75.000,,14.250,304,15,19,,
T,2018-11-10 13:28:57,53.56726322,9.90694025,5,75.300,,14.312,305,15,19,,
T,2018-11-10 13:28:58,53.56733924,9.90675945,5,75.600,,14.625,306,14,19,,
T,2018-11-10 13:28:59,53.56741673,9.90657203,5,76.400,,14.938,306,15,17,,
T,2018-11-10 13:29:00,53.56749368,9.90638696,5,76.700,,14.875,305,14,17,,
T,2018-11-10 13:29:01,53.56756949,9.90620272,5,77.000,,14.750,305,14,17,,
T,2018-11-10 13:29:02,53.56765340,9.90600960,5,77.300,,15.500,305,12,17,,
T,2018-11-10 13:29:03,53.56773734,9.90581389,5,77.700,,15.688,305,12,15,,
T,2018-11-10 13:29:04,53.56782078,9.90562253,5,78.000,,15.500,305,12,15,,
T,2018-11-10 13:29:05,53.56790171,9.90543460,5,78.400,,15.188,305,12,15,,
T,2018-11-10 13:29:06,53.56797895,9.90525314,5,78.700,,14.688,304,12,15,,
T,2018-11-10 13:29:07,53.56805300,9.90507854,5,78.900,,14.188,304,12,15,,
T,2018-11-10 13:29:08,53.56812463,9.90491082,5,79.000,,13.688,305,12,15,,
T,2018-11-10 13:29:09,53.56819365,9.90474167,5,79.400,,13.562,305,13,16,,
T,2018-11-10 13:29:10,53.56826171,9.90457680,5,79.500,,13.312,304,12,17,,
T,2018-11-10 13:29:11,53.56832722,9.90441218,5,79.700,,13.125,304,14,18,,
T,2018-11-10 13:29:12,53.56839176,9.90425267,5,79.800,,12.750,304,14,17,,
T,2018-11-10 13:29:13,53.56845559,9.90409987,5,80.100,,12.312,305,13,17,,
T,2018-11-10 13:29:14,53.56851962,9.90395788,5,80.300,,11.750,307,14,18,,
T,2018-11-10 13:29:15,53.56857909,9.90382838,5,80.700,,10.750,309,14,18,,
T,2018-11-10 13:29:16,53.56863270,9.90371983,5,80.800,,9.375,309,13,17,,
T,2018-11-10 13:29:17,53.56868001,9.90362453,5,81.000,,8.250,310,14,17,,
T,2018-11-10 13:29:18,53.56872456,9.90354449,5,81.100,,7.250,314,13,17,,
T,2018-11-10 13:29:19,53.56876882,9.90349009,5,81.200,,6.125,324,14,18,,
T,2018-11-10 13:29:20,53.56881387,9.90346561,5,81.200,,5.250,343,14,18,,
T,2018-11-10 13:29:21,53.56885637,9.90346561,5,81.200,,4.688,0,14,18,,
T,2018-11-10 13:29:22,53.56889916,9.90348338,5,81.100,,4.812,15,13,18,,
T,2018-11-10 13:29:23,53.56894446,9.90351163,5,80.900,,5.250,25,14,19,,
T,2018-11-10 13:29:24,53.56899178,9.90353795,5,80.900,,5.375,29,13,19,,
T,2018-11-10 13:29:25,53.56903352,9.90356276,5,80.900,,4.812,31,13,19,,
T,2018-11-10 13:29:26,53.56907136,9.90358413,5,80.800,,4.438,29,14,19,,
T,2018-11-10 13:29:27,53.56910766,9.90360802,5,80.600,,4.125,27,14,19,,
T,2018-11-10 13:29:28,53.56914341,9.90362721,5,80.500,,4.000,24,15,19,,
T,2018-11-10 13:29:29,53.56917873,9.90365018,5,80.400,,3.812,21,15,19,,
T,2018-11-10 13:29:30,53.56921432,9.90367264,5,80.300,,3.750,20,14,19,,
T,2018-11-10 13:29:31,53.56924713,9.90369913,5,80.200,,3.562,20,15,18,,
T,2018-11-10 13:29:32,53.56927450,9.90372637,5,79.900,,3.125,19,14,18,,
T,2018-11-10 13:29:33,53.56929742,9.90374808,5,79.700,,2.500,20,15,18,,
T,2018-11-10 13:29:34,53.56932689,9.90377239,5,79.400,,0.812,19,14,18,,
T,2018-11-10 13:29:35,53.56934868,9.90378379,5,79.400,,0.188,19,15,18,,
T,2018-11-10 13:29:36,53.56934826,9.90378421,5,79.400,,0.000,18,15,18,,
T,2018-11-10 13:29:37,53.56934826,9.90378421,5,79.400,,0.000,18,15,18,,
T,2018-11-10 13:29:38,53.56934826,9.90378421,5,79.400,,0.000,18,15,18,,
T,2018-11-10 13:29:39,53.56934826,9.90378421,5,79.400,,0.000,19,15,18,,
T,2018-11-10 13:29:40,53.56934826,9.90378421,5,79.400,,0.000,19,14,18,,
T,2018-11-10 13:29:41,53.56934826,9.90378421,5,79.400,,0.062,19,14,18,,
T,2018-11-10 13:29:42,53.56934826,9.90378421,5,79.400,,0.250,19,14,18,,
T,2018-11-10 13:29:43,53.56934826,9.90378421,5,79.400,,0.438,18,15,18,,
T,2018-11-10 13:29:44,53.56934826,9.90378421,5,79.400,,0.625,19,15,18,,
T,2018-11-10 13:29:45,53.56941167,9.90383257,5,79.700,,1.812,23,13,18,,
T,2018-11-10 13:29:46,53.56942969,9.90385160,5,79.900,,2.125,28,14,18,,
T,2018-11-10 13:29:47,53.56945014,9.90386945,5,80.200,,2.312,29,14,18,,
T,2018-11-10 13:29:48,53.56948090,9.90388211,5,80.400,,3.125,21,14,18,,
T,2018-11-10 13:29:49,53.56951803,9.90388672,5,80.600,,3.688,8,15,18,,
T,2018-11-10 13:29:50,53.56955600,9.90389309,5,80.800,,4.000,5,15,18,,
T,2018-11-10 13:29:51,53.56959326,9.90390256,5,81.000,,3.938,8,15,18,,
T,2018-11-10 13:29:52,53.56964175,9.90392100,5,81.200,,5.000,13,13,18,,
T,2018-11-10 13:29:53,53.56969133,9.90394707,5,81.300,,5.500,17,14,18,,
T,2018-11-10 13:29:54,53.56974728,9.90397724,5,81.400,,6.250,19,14,18,,
T,2018-11-10 13:29:55,53.56981031,9.90401220,5,81.400,,6.938,21,15,18,,
T,2018-11-10 13:29:56,53.56988198,9.90405209,5,81.500,,7.688,20,15,18,,
T,2018-11-10 13:29:57,53.56995062,9.90408679,5,81.400,,7.688,19,14,18,,
T,2018-11-10 13:29:58,53.57002887,9.90413105,5,81.200,,8.312,19,15,18,,
T,2018-11-10 13:29:59,53.57011281,9.90417464,5,81.200,,8.875,19,15,18,,
T,2018-11-10 13:30:00,53.57019362,9.90421797,5,81.200,,8.812,18,15,18,,
T,2018-11-10 13:30:01,53.57027865,9.90426005,5,81.500,,9.188,17,15,18,,
T,2018-11-10 13:30:02,53.57036343,9.90429877,5,81.500,,9.188,16,15,18,,
T,2018-11-10 13:30:03,53.57044210,9.90433356,5,81.600,,8.625,15,15,18,,
T,2018-11-10 13:30:04,53.57051846,9.90436298,5,81.800,,8.500,13,15,18,,
T,2018-11-10 13:30:05,53.57059398,9.90438645,5,82.100,,8.312,10,15,18,,
T,2018-11-10 13:30:06,53.57067340,9.90439718,5,82.200,,8.562,5,15,19,,
T,2018-11-10 13:30:07,53.57075566,9.90439768,5,82.400,,8.625,0,15,19,,
T,2018-11-10 13:30:08,53.57083986,9.90438452,5,82.600,,8.938,355,15,19,,
T,2018-11-10 13:30:09,53.57092603,9.90436826,5,82.900,,8.938,352,15,19,,
T,2018-11-10 13:30:10,53.57100536,9.90435141,5,83.200,,8.562,350,15,19,,
T,2018-11-10 13:30:11,53.57108444,9.90433322,5,83.700,,8.500,351,15,19,,
T,2018-11-10 13:30:12,53.57115854,9.90431881,5,84.000,,8.000,350,13,19,,
T,2018-11-10 13:30:13,53.57122832,9.90430112,5,84.400,,7.625,348,15,19,,
T,2018-11-10 13:30:14,53.57129843,9.90427656,5,84.700,,7.812,346,15,19,,
T,2018-11-10 13:30:15,53.57136830,9.90425091,5,85.000,,7.750,347,15,19,,
T,2018-11-10 13:30:16,53.57144260,9.90422241,5,85.000,,8.000,348,14,19,,
T,2018-11-10 13:30:17,53.57151527,9.90419400,5,85.200,,8.125,346,15,18,,
T,2018-11-10 13:30:18,53.57159050,9.90415486,5,85.400,,8.438,343,15,18,,
T,2018-11-10 13:30:19,53.57166724,9.90410448,5,85.200,,8.750,340,15,18,,
T,2018-11-10 13:30:20,53.57174431,9.90404631,5,85.200,,8.938,336,15,17,,
T,2018-11-10 13:30:21,53.57181589,9.90397925,5,84.900,,8.812,330,15,17,,
T,2018-11-10 13:30:22,53.57187859,9.90389720,5,84.600,,8.625,322,15,17,,
T,2018-11-10 13:30:23,53.57194384,9.90380843,5,84.900,,8.875,318,15,17,,
T,2018-11-10 13:30:24,53.57200323,9.90371648,5,85.100,,8.688,314,14,17,,
T,2018-11-10 13:30:25,53.57206509,9.90362118,5,85.700,,8.812,313,14,19,,
T,2018-11-10 13:30:26,53.57212108,9.90352646,5,86.100,,8.562,313,14,19,,
T,2018-11-10 13:30:27,53.57217250,9.90343259,5,86.500,,8.250,312,15,19,,
T,2018-11-10 13:30:28,53.57221994,9.90333888,5,86.600,,8.000,312,14,19,,
T,2018-11-10 13:30:29,53.57226688,9.90324743,5,86.600,,7.938,312,14,19,,
T,2018-11-10 13:30:30,53.57231508,9.90315355,5,86.700,,8.125,312,14,19,,
T,2018-11-10 13:30:31,53.57236432,9.90305766,5,86.800,,8.250,312,14,19,,
T,2018-11-10 13:30:32,53.57241293,9.90296270,5,86.800,,8.188,311,14,19,,
T,2018-11-10 13:30:33,53.57245887,9.90286815,5,86.800,,8.062,311,14,19,,
T,2018-11-10 13:30:34,53.57250526,9.90277754,5,86.900,,7.875,311,14,18,,
T,2018-11-10 13:30:35,53.57254964,9.90269054,5,86.800,,7.625,311,15,18,,
T,2018-11-10 13:30:36,53.57259344,9.90260630,5,86.800,,7.375,311,15,18,,
T,2018-11-10 13:30:37,53.57263581,9.90252273,5,86.700,,7.312,312,15,18,,
T,2018-11-10 13:30:38,53.57267600,9.90243422,5,86.500,,7.375,307,15,17,,
T,2018-11-10 13:30:39,53.57271217,9.90233724,5,86.300,,7.625,302,15,17,,
T,2018-11-10 13:30:40,53.57274498,9.90223230,5,86.100,,7.812,298,15,17,,
T,2018-11-10 13:30:41,53.57277105,9.90212216,5,85.900,,7.812,292,15,17,,
T,2018-11-10 13:30:42,53.57278819,9.90201244,5,85.900,,7.438,286,15,18,,
T,2018-11-10 13:30:43,53.57279829,9.90190222,5,86.000,,7.375,279,15,18,,
T,2018-11-10 13:30:44,53.57280194,9.90179443,5,86.000,,7.188,273,15,18,,
T,2018-11-10 13:30:45,53.57280395,9.90168136,5,85.900,,7.375,270,15,18,,
T,2018-11-10 13:30:46,53.57280642,9.90156351,5,85.900,,7.750,269,15,18,,
T,2018-11-10 13:30:47,53.57280885,9.90143694,5,86.100,,8.250,269,15,18,,
T,2018-11-10 13:30:48,53.57280931,9.90130845,5,86.000,,8.438,268,15,18,,
T,2018-11-10 13:30:49,53.57280860,9.90117987,5,85.800,,8.375,265,15,18,,
T,2018-11-10 13:30:50,53.57281036,9.90104400,5,85.800,,8.750,266,15,18,,
T,2018-11-10 13:30:51,53.57281149,9.90090687,5,85.700,,8.875,267,15,19,,
T,2018-11-10 13:30:52,53.57280982,9.90076806,5,85.500,,9.000,267,15,19,,
T,2018-11-10 13:30:53,53.57280931,9.90062859,5,85.400,,9.000,266,14,19,,
T,2018-11-10 13:30:54,53.57281242,9.90048911,5,85.400,,9.062,268,14,19,,
T,2018-11-10 13:30:55,53.57281594,9.90035031,5,85.200,,8.938,269,14,19,,
T,2018-11-10 13:30:56,53.57282034,9.90021829,5,85.300,,8.688,271,14,19,,
T,2018-11-10 13:30:57,53.57282398,9.90008787,5,85.400,,8.500,271,15,19,,
T,2018-11-10 13:30:58,53.57282281,9.89995603,5,85.400,,8.625,270,15,19,,
T,2018-11-10 13:30:59,53.57282092,9.89982074,5,85.400,,8.812,270,15,19,,
T,2018-11-10 13:31:00,53.57281765,9.89968713,5,85.500,,8.688,270,15,19,,
T,2018-11-10 13:31:01,53.57281216,9.89955872,5,85.400,,8.500,269,15,19,,
T,2018-11-10 13:31:02,53.57280437,9.89943316,5,85.100,,8.312,267,15,19,,
T,2018-11-10 13:31:03,53.57279863,9.89930366,5,85.100,,8.500,266,15,19,,
T,2018-11-10 13:31:04,53.57278761,9.89917374,5,85.000,,8.625,263,14,19,,
T,2018-11-10 13:31:05,53.57277851,9.89904315,5,85.000,,8.625,262,14,18,,
T,2018-11-10 13:31:06,53.57278086,9.89891097,5,85.100,,8.625,265,15,18,,
T,2018-11-10 13:31:07,53.57278589,9.89877895,5,85.200,,8.625,269,15,18,,
T,2018-11-10 13:31:08,53.57278631,9.89864979,5,85.200,,8.500,270,14,18,,
T,2018-11-10 13:31:09,53.57278300,9.89853035,5,85.000,,7.938,269,15,18,,
T,2018-11-10 13:31:10,53.57278069,9.89842683,5,84.800,,6.875,268,15,18,,
T,2018-11-10 13:31:11,53.57277440,9.89834494,5,84.800,,5.562,265,14,18,,
T,2018-11-10 13:31:12,53.57275747,9.89828400,5,84.900,,4.562,256,14,18,,
T,2018-11-10 13:31:13,53.57273187,9.89823958,5,85.000,,4.062,242,15,18,,
T,2018-11-10 13:31:14,53.57268845,9.89821971,5,84.800,,4.750,215,15,17,,
T,2018-11-10 13:31:15,53.57263099,9.89821276,5,84.600,,5.938,188,14,18,,
T,2018-11-10 13:31:16,53.57256595,9.89821435,5,84.500,,6.812,176,13,18,,
T,2018-11-10 13:31:17,53.57249462,9.89823329,5,84.400,,7.688,168,14,18,,
T,2018-11-10 13:31:18,53.57242119,9.89825752,5,84.500,,8.000,166,14,17,,
T,2018-11-10 13:31:19,53.57234869,9.89828316,5,84.500,,8.000,167,13,18,,
T,2018-11-10 13:31:20,53.57227488,9.89831116,5,84.600,,8.125,166,14,18,,
T,2018-11-10 13:31:21,53.57219936,9.89834016,5,84.700,,8.312,167,14,18,,
T,2018-11-10 13:31:22,53.57212460,9.89837126,5,84.800,,8.312,167,14,18,,
T,2018-11-10 13:31:23,53.57205415,9.89839766,5,84.800,,7.938,168,14,18,,
T,2018-11-10 13:31:24,53.57198495,9.89842440,5,84.700,,7.750,169,14,18,,
T,2018-11-10 13:31:25,53.57191857,9.89844846,5,84.400,,7.500,170,14,18,,
T,2018-11-10 13:31:26,53.57185679,9.89847260,5,84.300,,6.938,168,14,18,,
T,2018-11-10 13:31:27,53.57179963,9.89849581,5,84.100,,6.625,168,14,18,,
T,2018-11-10 13:31:28,53.57174465,9.89851434,5,83.900,,6.250,168,14,18,,
T,2018-11-10 13:31:29,53.57169393,9.89852909,5,83.800,,5.750,169,14,18,,
T,2018-11-10 13:31:30,53.57164498,9.89854460,5,83.600,,5.500,170,14,18,,
T,2018-11-10 13:31:31,53.57160056,9.89855700,5,83.400,,4.938,170,14,18,,
T,2018-11-10 13:31:32,53.57156867,9.89856312,5,83.300,,3.500,172,14,18,,
T,2018-11-10 13:31:33,53.57155195,9.89856672,5,83.200,,1.938,173,14,18,,
T,2018-11-10 13:31:34,53.57154222,9.89856555,5,83.300,,1.062,175,12,18,,
T,2018-11-10 13:31:35,53.57153619,9.89855985,5,83.300,,0.125,176,11,18,,
T,2018-11-10 13:31:36,53.57153619,9.89855985,5,83.300,,0.000,175,12,17,,
T,2018-11-10 13:31:37,53.57153619,9.89855985,5,83.300,,0.000,175,12,17,,
T,2018-11-10 13:31:38,53.57153619,9.89855985,5,83.300,,0.000,175,13,17,,
T,2018-11-10 13:31:39,53.57153619,9.89855985,5,83.300,,0.000,175,12,17,,
T,2018-11-10 13:31:40,53.57153619,9.89855985,5,83.300,,0.000,175,12,17,,
T,2018-11-10 13:31:41,53.57153619,9.89855985,5,83.300,,0.000,175,12,17,,
T,2018-11-10 13:31:42,53.57153619,9.89855985,5,83.300,,0.250,175,13,18,,
T,2018-11-10 13:31:43,53.57151649,9.89855440,5,83.700,,1.938,175,13,18,,
T,2018-11-10 13:31:44,53.57148543,9.89855901,5,83.800,,3.375,174,13,17,,
T,2018-11-10 13:31:45,53.57144336,9.89856916,5,84.000,,4.500,173,13,17,,
T,2018-11-10 13:31:46,53.57139730,9.89858022,5,84.200,,4.938,173,13,18,,
T,2018-11-10 13:31:47,53.57134688,9.89858768,5,84.500,,5.438,175,13,18,,
T,2018-11-10 13:31:48,53.57129035,9.89858693,5,84.500,,6.188,182,13,18,,
T,2018-11-10 13:31:49,53.57123033,9.89857980,5,84.600,,6.500,186,13,19,,
T,2018-11-10 13:31:50,53.57117162,9.89857142,5,84.900,,6.250,188,13,19,,
T,2018-11-10 13:31:51,53.57112032,9.89855952,5,85.000,,5.688,189,13,21,,
T,2018-11-10 13:31:52,53.57107745,9.89854929,5,85.100,,4.812,189,14,21,,
T,2018-11-10 13:31:53,53.57104279,9.89853965,5,85.300,,3.875,189,14,21,,
T,2018-11-10 13:31:54,53.57101718,9.89853529,5,85.500,,2.812,188,14,21,,
T,2018-11-10 13:31:55,53.57099811,9.89853320,5,85.700,,2.125,187,14,21,,
T,2018-11-10 13:31:56,53.57100021,9.89853420,5,85.700,,0.000,187,13,21,,
T,2018-11-10 13:31:57,53.57100025,9.89853420,5,85.700,,0.000,186,14,21,,
T,2018-11-10 13:31:58,53.57100029,9.89853429,5,85.700,,0.000,186,14,21,,
T,2018-11-10 13:31:59,53.57100029,9.89853429,5,85.700,,0.000,186,14,21,,
T,2018-11-10 13:32:00,53.57100029,9.89853429,5,85.700,,0.000,186,14,21,,
T,2018-11-10 13:32:01,53.57100029,9.89853429,5,85.700,,0.000,186,14,21,,
T,2018-11-10 13:32:02,53.57100029,9.89853429,5,85.700,,0.000,186,14,21,,
T,2018-11-10 13:32:03,53.57098742,9.89853538,5,85.800,,1.312,187,13,21,,
T,2018-11-10 13:32:04,53.57096119,9.89853144,5,85.700,,2.688,187,13,20,,
T,2018-11-10 13:32:05,53.57092573,9.89852423,5,85.400,,3.812,188,13,20,,
T,2018-11-10 13:32:06,53.57088299,9.89851459,5,85.300,,4.562,188,14,20,,
T,2018-11-10 13:32:07,53.57083680,9.89850386,5,85.100,,5.000,189,15,21,,
T,2018-11-10 13:32:08,53.57078391,9.89849263,5,85.100,,5.750,188,15,20,,
T,2018-11-10 13:32:09,53.57072247,9.89848064,5,84.900,,6.688,187,15,20,,
T,2018-11-10 13:32:10,53.57065303,9.89846564,5,84.800,,7.625,187,13,19,,
T,2018-11-10 13:32:11,53.57057826,9.89844678,5,84.800,,8.188,188,14,19,,
T,2018-11-10 13:32:12,53.57050211,9.89842650,5,84.800,,8.375,189,13,20,,
T,2018-11-10 13:32:13,53.57042714,9.89840856,5,84.600,,8.438,189,14,20,,
T,2018-11-10 13:32:14,53.57034772,9.89839112,5,84.300,,8.875,188,14,20,,
T,2018-11-10 13:32:15,53.57026310,9.89837419,5,84.000,,9.438,187,14,19,,
T,2018-11-10 13:32:16,53.57017685,9.89835927,5,83.600,,9.562,187,13,19,,
T,2018-11-10 13:32:17,53.57009115,9.89833572,5,83.400,,9.562,189,14,20,,
T,2018-11-10 13:32:18,53.57000687,9.89831585,5,83.200,,9.438,188,14,20,,
T,2018-11-10 13:32:19,53.56992263,9.89829674,5,83.100,,9.375,189,12,19,,
T,2018-11-10 13:32:20,53.56983726,9.89827445,5,82.900,,9.500,189,13,19,,
T,2018-11-10 13:32:21,53.56975097,9.89824872,5,82.700,,9.625,190,13,19,,
T,2018-11-10 13:32:22,53.56966350,9.89822424,5,82.400,,9.750,189,13,18,,
T,2018-11-10 13:32:23,53.56957407,9.89819826,5,82.200,,10.000,189,13,19,,
T,2018-11-10 13:32:24,53.56948069,9.89817814,5,82.200,,10.312,188,13,19,,
T,2018-11-10 13:32:25,53.56938640,9.89815718,5,82.200,,10.438,189,13,18,,
T,2018-11-10 13:32:26,53.56929264,9.89813631,5,82.000,,10.375,189,12,17,,
T,2018-11-10 13:32:27,53.56920032,9.89811100,5,82.100,,10.250,189,13,17,,
T,2018-11-10 13:32:28,53.56911097,9.89808049,5,82.000,,10.062,190,13,17,,
T,2018-11-10 13:32:29,53.56902271,9.89805375,5,81.800,,9.812,190,13,18,,
T,2018-11-10 13:32:30,53.56892958,9.89803447,5,81.600,,10.000,189,13,18,,
T,2018-11-10 13:32:31,53.56883847,9.89801654,5,81.300,,10.000,189,13,17,,
T,2018-11-10 13:32:32,53.56874853,9.89799852,5,81.000,,9.875,188,13,17,,
T,2018-11-10 13:32:33,53.56865746,9.89798116,5,80.800,,9.938,188,12,17,,
T,2018-11-10 13:32:34,53.56856489,9.89796289,5,80.900,,10.125,188,12,17,,
T,2018-11-10 13:32:35,53.56847206,9.89794194,5,80.900,,10.188,188,12,17,,
T,2018-11-10 13:32:36,53.56837944,9.89791880,5,80.800,,10.312,188,12,17,,
T,2018-11-10 13:32:37,53.56828623,9.89789441,5,80.700,,10.375,188,12,17,,
T,2018-11-10 13:32:38,53.56819164,9.89787002,5,80.500,,10.500,188,12,18,,
T,2018-11-10 13:32:39,53.56809567,9.89784739,5,80.300,,10.688,188,14,18,,
T,2018-11-10 13:32:40,53.56799877,9.89782333,5,80.100,,10.812,189,14,18,,
T,2018-11-10 13:32:41,53.56790154,9.89779626,5,79.800,,10.875,190,14,17,,
T,2018-11-10 13:32:42,53.56780037,9.89777078,5,79.400,,11.188,189,15,18,,
T,2018-11-10 13:32:43,53.56769887,9.89774454,5,79.000,,11.312,189,16,18,,
T,2018-11-10 13:32:44,53.56759866,9.89771714,5,78.700,,11.250,189,15,18,,
T,2018-11-10 13:32:45,53.56749955,9.89768931,5,78.500,,11.188,189,16,17,,
T,2018-11-10 13:32:46,53.56740454,9.89765754,5,78.400,,10.812,190,16,17,,
T,2018-11-10 13:32:47,53.56730831,9.89762770,5,78.400,,10.812,191,15,17,,
T,2018-11-10 13:32:48,53.56720492,9.89760348,5,78.100,,11.312,189,16,17,,
T,2018-11-10 13:32:49,53.56710111,9.89757959,5,77.600,,11.438,189,16,18,,
T,2018-11-10 13:32:50,53.56699714,9.89755235,5,77.200,,11.500,189,16,18,,
T,2018-11-10 13:32:51,53.56689353,9.89753055,5,76.800,,11.438,188,16,18,,
T,2018-11-10 13:32:52,53.56678914,9.89750482,5,76.600,,11.562,188,16,18,,
T,2018-11-10 13:32:53,53.56668784,9.89748278,5,76.200,,11.312,187,15,18,,
T,2018-11-10 13:32:54,53.56659447,9.89745864,5,75.900,,10.625,188,16,18,,
T,2018-11-10 13:32:55,53.56650176,9.89743358,5,75.800,,10.438,188,16,18,,
T,2018-11-10 13:32:56,53.56640973,9.89740717,5,75.700,,10.250,188,16,18,,
T,2018-11-10 13:32:57,53.56631942,9.89738655,5,75.400,,10.000,187,16,18,,
T,2018-11-10 13:32:58,53.56622956,9.89737364,5,75.100,,9.812,186,16,18,,
T,2018-11-10 13:32:59,53.56614306,9.89735671,5,74.700,,9.562,186,15,18,,
T,2018-11-10 13:33:00,53.56606184,9.89734489,5,74.300,,8.938,186,15,18,,
T,2018-11-10 13:33:01,53.56599152,9.89733442,5,74.200,,7.750,187,14,18,,
T,2018-11-10 13:33:02,53.56593716,9.89732075,5,74.100,,6.062,189,14,18,,
T,2018-11-10 13:33:03,53.56590095,9.89731053,5,74.200,,4.125,189,13,18,,
T,2018-11-10 13:33:04,53.56588088,9.89730433,5,74.200,,2.312,189,14,18,,
T,2018-11-10 13:33:05,53.56587107,9.89730240,5,74.400,,1.125,190,13,18,,
T,2018-11-10 13:33:06,53.56586587,9.89729972,5,74.900,,0.250,190,14,19,,
T,2018-11-10 13:33:07,53.56586587,9.89729972,5,74.900,,0.062,190,14,19,,
T,2018-11-10 13:33:08,53.56586587,9.89729972,5,74.900,,0.062,190,14,19,,
T,2018-11-10 13:33:09,53.56586587,9.89729972,5,74.900,,0.062,190,15,20,,
T,2018-11-10 13:33:10,53.56586587,9.89729972,5,74.900,,0.000,190,15,20,,
T,2018-11-10 13:33:11,53.56586587,9.89729972,5,74.900,,0.000,190,13,20,,
T,2018-11-10 13:33:12,53.56586587,9.89729972,5,74.900,,0.000,190,14,20,,
T,2018-11-10 13:33:13,53.56586587,9.89729972,5,74.900,,0.000,190,14,20,,
T,2018-11-10 13:33:14,53.56586587,9.89729972,5,74.900,,0.000,190,14,20,,
T,2018-11-10 13:33:15,53.56586587,9.89729972,5,74.900,,0.000,190,14,19,,
T,2018-11-10 13:33:16,53.56586587,9.89729972,5,74.900,,0.000,190,13,19,,
T,2018-11-10 13:33:17,53.56586587,9.89729972,5,74.900,,0.000,190,14,19,,
T,2018-11-10 13:33:18,53.56586587,9.89729972,5,74.900,,0.000,190,14,19,,
T,2018-11-10 13:33:19,53.56586587,9.89729972,5,74.900,,0.000,190,14,19,,
T,2018-11-10 13:33:20,53.56586587,9.89729972,5,74.900,,0.000,190,15,20,,
T,2018-11-10 13:33:21,53.56586587,9.89729972,5,74.900,,0.000,190,15,20,,
T,2018-11-10 13:33:22,53.56586587,9.89729972,5,74.900,,0.000,190,15,20,,
T,2018-11-10 13:33:23,53.56586587,9.89729972,5,74.900,,0.000,190,15,20,,
T,2018-11-10 13:33:24,53.56586587,9.89729972,5,74.900,,0.000,190,13,20,,
T,2018-11-10 13:33:25,53.56586587,9.89729972,5,74.900,,0.000,190,14,20,,
T,2018-11-10 13:33:26,53.56586587,9.89729972,5,74.900,,0.000,190,14,20,,
T,2018-11-10 13:33:27,53.56586587,9.89729972,5,74.900,,0.000,190,14,20,,
T,2018-11-10 13:33:28,53.56586587,9.89729972,5,74.900,,0.000,190,14,20,,
T,2018-11-10 13:33:29,53.56586587,9.89729972,5,74.900,,0.000,190,14,20,,
T,2018-11-10 13:33:30,53.56586587,9.89729972,5,74.900,,0.000,190,14,20,,
T,2018-11-10 13:33:31,53.56586587,9.89729972,5,74.900,,0.000,190,14,19,,
T,2018-11-10 13:33:32,53.56586587,9.89729972,5,74.900,,0.000,190,13,19,,
T,2018-11-10 13:33:33,53.56586587,9.89729972,5,74.900,,0.000,190,15,19,,
T,2018-11-10 13:33:34,53.56586587,9.89729972,5,74.900,,0.000,190,15,19,,
T,2018-11-10 13:33:35,53.56586587,9.89729972,5,74.900,,0.000,190,14,19,,
T,2018-11-10 13:33:36,53.56586587,9.89729972,5,74.900,,0.000,190,15,19,,
T,2018-11-10 13:33:37,53.56586587,9.89729972,5,74.900,,0.000,190,15,19,,
T,2018-11-10 13:33:38,53.56586587,9.89729972,5,74.900,,0.000,190,14,19,,
T,2018-11-10 13:33:39,53.56586587,9.89729972,5,74.900,,0.000,190,15,19,,
T,2018-11-10 13:33:40,53.56586587,9.89729972,5,74.900,,0.000,190,15,19,,
T,2018-11-10 13:33:41,53.56586587,9.89729972,5,74.900,,0.000,190,14,19,,
T,2018-11-10 13:33:42,53.56586587,9.89729972,5,74.900,,0.000,190,14,19,,
T,2018-11-10 13:33:43,53.56586587,9.89729972,5,74.900,,0.000,190,14,19,,
T,2018-11-10 13:33:44,53.56586587,9.89729972,5,74.900,,0.000,190,14,19,,
T,2018-11-10 13:33:45,53.56586587,9.89729972,5,74.900,,0.000,190,12,19,,
T,2018-11-10 13:33:46,53.56586587,9.89729972,5,74.900,,0.000,190,13,19,,
T,2018-11-10 13:33:47,53.56584546,9.89729133,5,76.400,,1.812,190,15,19,,
T,2018-11-10 13:33:48,53.56582057,9.89728027,5,76.600,,2.750,190,15,19,,
T,2018-11-10 13:33:49,53.56578842,9.89726912,5,76.900,,3.438,190,15,19,,
T,2018-11-10 13:33:50,53.56575494,9.89725823,5,77.000,,3.688,190,15,19,,
T,2018-11-10 13:33:51,53.56571965,9.89724808,5,77.200,,3.875,189,15,19,,
T,2018-11-10 13:33:52,53.56567975,9.89723878,5,77.400,,4.375,188,15,19,,
T,2018-11-10 13:33:53,53.56563290,9.89723694,5,77.600,,5.000,180,15,19,,
T,2018-11-10 13:33:54,53.56558302,9.89724834,5,77.700,,5.438,170,14,19,,
T,2018-11-10 13:33:55,53.56553500,9.89727843,5,77.600,,5.625,156,15,18,,
T,2018-11-10 13:33:56,53.56549330,9.89733266,5,77.400,,5.812,140,14,18,,
T,2018-11-10 13:33:57,53.56545889,9.89740910,5,77.300,,6.188,124,14,18,,
T,2018-11-10 13:33:58,53.56543068,9.89750256,5,77.200,,6.875,112,15,18,,
T,2018-11-10 13:33:59,53.56540428,9.89760641,5,77.300,,7.250,104,14,18,,
T,2018-11-10 13:34:00,53.56538521,9.89770565,5,77.200,,6.812,102,15,19,,
T,2018-11-10 13:34:01,53.56536518,9.89780003,5,77.000,,6.562,108,14,19,,
T,2018-11-10 13:34:02,53.56534171,9.89789441,5,76.900,,6.625,111,15,19,,
T,2018-11-10 13:34:03,53.56531564,9.89800363,5,76.700,,7.438,113,14,18,,
T,2018-11-10 13:34:04,53.56528597,9.89812307,5,76.700,,8.188,114,13,18,,
T,2018-11-10 13:34:05,53.56525253,9.89824226,5,76.600,,8.375,115,13,18,,
T,2018-11-10 13:34:06,53.56522084,9.89835517,5,76.300,,8.125,116,13,18,,
T,2018-11-10 13:34:07,53.56519427,9.89846673,5,76.100,,7.688,116,13,18,,
T,2018-11-10 13:34:08,53.56517131,9.89856983,5,76.000,,7.062,115,13,18,,
T,2018-11-10 13:34:09,53.56515106,9.89866085,5,76.000,,6.250,114,12,18,,
T,2018-11-10 13:34:10,53.56511766,9.89873931,5,76.000,,6.062,127,12,17,,
T,2018-11-10 13:34:11,53.56506720,9.89880008,5,75.800,,6.438,146,13,17,,
T,2018-11-10 13:34:12,53.56500186,9.89884341,5,75.800,,7.438,162,14,18,,
T,2018-11-10 13:34:13,53.56492027,9.89887233,5,75.800,,8.938,172,14,18,,
T,2018-11-10 13:34:14,53.56482777,9.89888733,5,75.600,,10.062,178,14,18,,
T,2018-11-10 13:34:15,53.56472916,9.89889077,5,75.300,,10.750,181,12,18,,
T,2018-11-10 13:34:16,53.56462388,9.89888297,5,75.000,,11.562,184,13,17,,
T,2018-11-10 13:34:17,53.56450557,9.89886512,5,74.700,,12.938,185,14,18,,
T,2018-11-10 13:34:18,53.56437670,9.89884651,5,74.200,,14.188,185,14,18,,
T,2018-11-10 13:34:19,53.56423484,9.89882363,5,73.700,,15.625,185,12,17,,
T,2018-11-10 13:34:20,53.56408036,9.89879848,5,73.200,,17.000,185,12,17,,
T,2018-11-10 13:34:21,53.56391691,9.89877133,5,72.800,,17.938,185,12,18,,
T,2018-11-10 13:34:22,53.56374823,9.89874283,5,72.200,,18.688,185,13,17,,
T,2018-11-10 13:34:23,53.56357091,9.89871492,5,71.600,,19.625,185,13,17,,
T,2018-11-10 13:34:24,53.56338487,9.89868491,5,71.100,,20.562,185,13,18,,
T,2018-11-10 13:34:25,53.56319066,9.89865440,5,70.800,,21.375,185,14,18,,
T,2018-11-10 13:34:26,53.56299348,9.89862087,5,70.500,,21.812,186,13,18,,
T,2018-11-10 13:34:27,53.56279621,9.89858357,5,70.200,,21.812,187,14,18,,
T,2018-11-10 13:34:28,53.56260460,9.89854057,5,69.800,,21.438,188,14,18,,
T,2018-11-10 13:34:29,53.56241697,9.89849674,5,69.200,,21.062,188,14,18,,
T,2018-11-10 13:34:30,53.56222662,9.89845650,5,69.000,,21.188,187,14,18,,
T,2018-11-10 13:34:31,53.56203119,9.89841837,5,69.000,,21.625,187,14,18,,
T,2018-11-10 13:34:32,53.56183283,9.89837931,5,68.900,,22.000,187,15,18,,
T,2018-11-10 13:34:33,53.56162995,9.89833916,5,68.800,,22.562,187,16,19,,
T,2018-11-10 13:34:34,53.56142300,9.89829800,5,69.000,,23.000,187,15,19,,
T,2018-11-10 13:34:35,53.56121245,9.89825316,5,69.200,,23.375,188,15,19,,
T,2018-11-10 13:34:36,53.56100508,9.89820027,5,68.000,,23.375,188,15,19,,
T,2018-11-10 13:34:37,53.56079448,9.89815098,5,67.200,,23.562,188,15,19,,
T,2018-11-10 13:34:38,53.56058058,9.89810270,5,66.800,,23.750,188,14,19,,
T,2018-11-10 13:34:39,53.56036889,9.89805275,5,66.100,,23.625,188,14,19,,
T,2018-11-10 13:34:40,53.56015876,9.89800489,5,65.800,,23.375,188,14,19,,
T,2018-11-10 13:34:41,53.55995303,9.89795811,5,65.300,,22.938,188,15,19,,
T,2018-11-10 13:34:42,53.55975232,9.89791126,5,64.600,,22.500,188,16,19,,
T,2018-11-10 13:34:43,53.55955396,9.89786801,5,64.300,,22.250,187,15,19,,
T,2018-11-10 13:34:44,53.55935619,9.89782283,5,63.900,,22.250,188,15,19,,
T,2018-11-10 13:34:45,53.55915616,9.89777589,5,63.600,,22.312,188,14,19,,
T,2018-11-10 13:34:46,53.55895415,9.89773113,5,63.400,,22.625,187,13,18,,
T,2018-11-10 13:34:47,53.55875052,9.89768755,5,63.000,,22.750,187,13,18,,
T,2018-11-10 13:34:48,53.55854503,9.89764572,5,62.700,,23.000,187,13,19,,
T,2018-11-10 13:34:49,53.55833716,9.89760574,5,62.400,,23.188,186,14,19,,
T,2018-11-10 13:34:50,53.55812778,9.89756928,5,62.300,,23.250,186,14,19,,
T,2018-11-10 13:34:51,53.55792201,9.89753148,5,61.900,,22.938,186,14,19,,
T,2018-11-10 13:34:52,53.55771485,9.89749677,5,62.000,,23.000,186,14,19,,
T,2018-11-10 13:34:53,53.55751008,9.89745621,5,61.900,,22.875,187,14,18,,
T,2018-11-10 13:34:54,53.55730447,9.89741866,5,62.400,,22.688,187,11,18,,
T,2018-11-10 13:34:55,53.55709974,9.89737842,5,62.600,,22.875,187,16,18,,
T,2018-11-10 13:34:56,53.55689187,9.89734112,5,63.100,,23.062,186,15,18,,
T,2018-11-10 13:34:57,53.55668656,9.89730265,5,63.500,,22.875,186,13,18,,
T,2018-11-10 13:34:58,53.55648397,9.89726594,5,63.700,,22.625,186,12,17,,
T,2018-11-10 13:34:59,53.55628280,9.89723140,5,63.800,,22.500,186,13,18,,
T,2018-11-10 13:35:00,53.55608080,9.89719788,5,63.900,,22.625,186,13,18,,
T,2018-11-10 13:35:01,53.55587586,9.89716728,5,64.300,,22.750,186,13,18,,
T,2018-11-10 13:35:02,53.55567335,9.89713619,5,64.300,,22.625,185,12,18,,
T,2018-11-10 13:35:03,53.55547374,9.89710785,5,64.200,,22.312,184,14,18,,
T,2018-11-10 13:35:04,53.55527404,9.89708665,5,64.300,,22.188,183,13,18,,
T,2018-11-10 13:35:05,53.55507300,9.89707500,5,64.400,,22.312,181,13,18,,
T,2018-11-10 13:35:06,53.55486802,9.89707491,5,64.900,,22.562,180,12,18,,
T,2018-11-10 13:35:07,53.55466199,9.89708254,5,65.400,,22.688,179,13,18,,
T,2018-11-10 13:35:08,53.55445659,9.89709754,5,66.000,,22.625,178,14,18,,
T,2018-11-10 13:35:09,53.55425652,9.89711213,5,66.100,,22.250,178,13,18,,
T,2018-11-10 13:35:10,53.55405912,9.89712873,5,66.100,,22.062,177,12,17,,
T,2018-11-10 13:35:11,53.55386269,9.89715085,5,66.100,,21.875,176,10,17,,
T,2018-11-10 13:35:12,53.55366706,9.89717566,5,66.200,,21.812,175,6,17,,
T,2018-11-10 13:37:31,53.53527440,9.93114836,5,25.100,,16.375,144,11,11,,
T,2018-11-10 13:37:35,53.53475078,9.93179510,5,40.600,,18.375,145,13,16,,
T,2018-11-10 13:37:36,53.53460188,9.93195252,5,40.700,,19.250,148,13,15,,
T,2018-11-10 13:37:37,53.53444564,9.93210599,5,41.300,,19.875,150,13,18,,
T,2018-11-10 13:37:38,53.53428005,9.93225921,5,42.600,,20.625,152,14,17,,
T,2018-11-10 13:37:39,53.53411237,9.93240254,5,42.400,,21.000,153,12,19,,
T,2018-11-10 13:37:40,53.53393631,9.93254269,5,43.400,,21.562,154,12,19,,
T,2018-11-10 13:37:41,53.53375773,9.93268493,5,44.500,,21.938,155,12,19,,
T,2018-11-10 13:37:42,53.53356382,9.93283228,5,46.800,,23.000,157,13,19,,
T,2018-11-10 13:37:43,53.53336412,9.93296279,5,47.800,,23.562,158,12,19,,
T,2018-11-10 13:37:44,53.53315608,9.93308642,5,48.800,,24.250,160,11,19,,
T,2018-11-10 13:37:45,53.53294352,9.93320251,5,49.300,,24.750,162,13,19,,
T,2018-11-10 13:37:46,53.53272806,9.93330913,5,49.500,,24.938,164,13,20,,
T,2018-11-10 13:37:47,53.53250426,9.93340979,5,51.100,,25.312,166,13,19,,
T,2018-11-10 13:37:48,53.53228252,9.93349705,5,51.400,,25.250,168,14,21,,
T,2018-11-10 13:37:49,53.53205906,9.93357374,5,51.900,,25.125,169,13,20,,
T,2018-11-10 13:37:50,53.53184021,9.93363284,5,52.000,,24.625,172,12,21,,
T,2018-11-10 13:37:51,53.53162085,9.93367827,5,52.200,,24.500,173,13,20,,
T,2018-11-10 13:37:52,53.53139383,9.93371649,5,53.200,,24.875,175,13,20,,
T,2018-11-10 13:37:53,53.53117313,9.93373845,5,53.000,,24.750,177,11,21,,
T,2018-11-10 13:37:54,53.53094833,9.93374968,5,53.400,,24.812,179,13,19,,
T,2018-11-10 13:37:55,53.53072416,9.93374742,5,54.200,,24.750,182,14,21,,
T,2018-11-10 13:37:56,53.53050195,9.93372722,5,54.300,,24.750,184,13,21,,
T,2018-11-10 13:37:57,53.53027694,9.93369503,5,54.800,,25.000,186,13,20,,
T,2018-11-10 13:37:58,53.53004795,9.93364742,5,55.400,,25.375,187,15,21,,
T,2018-11-10 13:37:59,53.52982222,9.93358782,5,55.600,,25.312,189,15,21,,
T,2018-11-10 13:38:00,53.52959708,9.93352194,5,55.900,,25.188,190,16,21,,
T,2018-11-10 13:38:01,53.52937551,9.93344860,5,55.900,,25.062,191,15,21,,
T,2018-11-10 13:38:02,53.52915427,9.93336746,5,56.000,,25.000,193,15,21,,
T,2018-11-10 13:38:03,53.52893508,9.93327417,5,56.300,,25.062,195,14,21,,
T,2018-11-10 13:38:04,53.52871648,9.93316932,5,56.400,,25.188,196,15,21,,
T,2018-11-10 13:38:05,53.52849738,9.93305583,5,56.600,,25.375,197,15,21,,
T,2018-11-10 13:38:06,53.52827542,9.93293278,5,57.200,,25.750,199,15,21,,
T,2018-11-10 13:38:07,53.52805448,9.93279884,5,57.600,,25.938,200,14,21,,
T,2018-11-10 13:38:08,53.52783722,9.93265492,5,57.500,,26.000,202,12,20,,
T,2018-11-10 13:38:09,53.52761975,9.93250413,5,57.500,,26.125,203,13,19,,
T,2018-11-10 13:38:10,53.52740542,9.93233993,5,57.300,,26.188,204,14,19,,
T,2018-11-10 13:38:11,53.52719311,9.93216441,5,57.000,,26.188,205,15,21,,
T,2018-11-10 13:38:12,53.52698088,9.93198923,5,57.100,,26.250,206,15,20,,
T,2018-11-10 13:38:13,53.52677066,9.93180273,5,57.200,,26.375,208,15,21,,
T,2018-11-10 13:38:14,53.52656153,9.93161481,5,57.400,,26.375,208,15,21,,
T,2018-11-10 13:38:15,53.52635471,9.93141943,5,57.400,,26.375,210,15,21,,
T,2018-11-10 13:38:16,53.52614827,9.93121726,5,57.600,,26.562,211,15,21,,
T,2018-11-10 13:38:17,53.52594215,9.93100653,5,57.700,,26.750,211,15,21,,
T,2018-11-10 13:38:18,53.52573508,9.93079741,5,58.400,,26.812,212,16,21,,
T,2018-11-10 13:38:19,53.52553073,9.93057520,5,58.800,,26.938,213,14,21,,
T,2018-11-10 13:38:20,53.52532696,9.93035065,5,59.300,,27.000,213,13,20,,
T,2018-11-10 13:38:21,53.52512375,9.93011462,5,59.600,,27.312,215,15,21,,
T,2018-11-10 13:38:22,53.52491868,9.92987498,5,60.100,,27.625,215,15,21,,
T,2018-11-10 13:38:23,53.52471454,9.92962914,5,60.400,,27.812,215,15,21,,
T,2018-11-10 13:38:24,53.52451279,9.92938153,5,60.500,,27.688,216,15,21,,
T,2018-11-10 13:38:25,53.52431342,9.92912404,5,60.200,,27.875,216,14,21,,
T,2018-11-10 13:38:26,53.52411134,9.92886387,5,60.000,,28.188,216,14,21,,
T,2018-11-10 13:38:27,53.52390808,9.92860235,5,59.900,,28.375,217,15,21,,
T,2018-11-10 13:38:28,53.52370435,9.92834209,5,59.900,,28.375,217,15,21,,
T,2018-11-10 13:38:29,53.52350269,9.92808276,5,59.800,,28.250,217,15,21,,
T,2018-11-10 13:38:30,53.52330177,9.92782217,5,59.900,,28.188,218,14,21,,
T,2018-11-10 13:38:31,53.52310287,9.92756015,5,60.000,,28.062,218,14,21,,
T,2018-11-10 13:38:32,53.52290443,9.92729947,5,59.800,,28.000,218,12,21,,
T,2018-11-10 13:38:33,53.52270657,9.92703678,5,59.800,,28.000,218,14,20,,
T,2018-11-10 13:38:34,53.52250926,9.92677351,5,59.800,,28.000,218,15,21,,
T,2018-11-10 13:38:35,53.52231082,9.92651199,5,59.700,,28.000,218,14,20,,
T,2018-11-10 13:38:36,53.52211179,9.92625274,5,59.900,,28.000,218,14,20,,
T,2018-11-10 13:38:37,53.52191272,9.92599231,5,59.900,,28.000,218,15,21,,
T,2018-11-10 13:38:38,53.52171357,9.92573180,5,59.700,,28.062,218,15,21,,
T,2018-11-10 13:38:39,53.52151186,9.92547079,5,59.900,,28.250,218,14,21,,
T,2018-11-10 13:38:40,53.52130906,9.92520894,5,60.100,,28.312,218,14,21,,
T,2018-11-10 13:38:41,53.52110622,9.92494742,5,60.500,,28.375,218,14,20,,
T,2018-11-10 13:38:42,53.52090471,9.92468633,5,60.700,,28.250,218,15,20,,
T,2018-11-10 13:38:43,53.52070367,9.92442532,5,60.900,,28.188,218,15,20,,
T,2018-11-10 13:38:44,53.52050351,9.92416548,5,61.200,,28.125,218,14,20,,
T,2018-11-10 13:38:45,53.52030352,9.92390648,5,61.400,,28.062,217,14,21,,
T,2018-11-10 13:38:46,53.52010391,9.92364831,5,61.600,,27.938,218,14,21,,
T,2018-11-10 13:38:47,53.51990584,9.92339107,5,61.800,,27.812,218,14,21,,
T,2018-11-10 13:38:48,53.51970878,9.92313568,5,62.000,,27.625,218,14,21,,
T,2018-11-10 13:38:49,53.51951290,9.92288321,5,62.300,,27.375,218,14,21,,
T,2018-11-10 13:38:50,53.51932284,9.92263150,5,62.000,,27.000,218,13,20,,
T,2018-11-10 13:38:51,53.51913240,9.92238223,5,62.200,,26.812,218,12,20,,
T,2018-11-10 13:38:52,53.51894289,9.92213597,5,62.300,,26.625,217,12,19,,
T,2018-11-10 13:38:53,53.51875400,9.92189314,5,62.300,,26.438,217,13,20,,
T,2018-11-10 13:38:54,53.51856583,9.92165049,5,62.400,,26.375,217,13,20,,
T,2018-11-10 13:38:55,53.51837686,9.92140775,5,62.500,,26.438,217,13,20,,
T,2018-11-10 13:38:56,53.51818894,9.92116526,5,62.800,,26.312,218,13,20,,
T,2018-11-10 13:38:57,53.51800261,9.92092285,5,63.000,,26.188,218,12,21,,
T,2018-11-10 13:38:58,53.51781741,9.92068070,5,62.900,,26.125,218,14,21,,
T,2018-11-10 13:38:59,53.51763037,9.92043804,5,63.100,,26.312,218,13,20,,
T,2018-11-10 13:39:00,53.51744261,9.92019413,5,63.100,,26.375,218,13,20,,
T,2018-11-10 13:39:01,53.51725435,9.91994879,5,63.200,,26.500,218,13,21,,
T,2018-11-10 13:39:02,53.51706475,9.91970253,5,63.300,,26.625,218,13,20,,
T,2018-11-10 13:39:03,53.51687327,9.91945703,5,63.400,,26.750,217,14,21,,
T,2018-11-10 13:39:04,53.51668149,9.91921219,5,63.500,,26.750,217,13,20,,
T,2018-11-10 13:39:05,53.51648942,9.91896979,5,63.500,,26.750,217,12,20,,
T,2018-11-10 13:39:06,53.51629722,9.91872780,5,63.500,,26.688,217,12,20,,
T,2018-11-10 13:39:07,53.51610503,9.91848548,5,63.600,,26.688,217,13,21,,
T,2018-11-10 13:39:08,53.51591342,9.91824542,5,63.500,,26.562,217,13,21,,
T,2018-11-10 13:39:09,53.51572034,9.91800478,5,63.700,,26.688,217,13,20,,
T,2018-11-10 13:39:10,53.51552580,9.91776355,5,63.600,,26.875,217,13,21,,
T,2018-11-10 13:39:11,53.51532945,9.91752433,5,63.500,,26.938,216,13,20,,
T,2018-11-10 13:39:12,53.51512900,9.91728980,5,63.800,,27.125,215,13,21,,
T,2018-11-10 13:39:13,53.51493030,9.91706005,5,63.600,,26.875,215,14,21,,
T,2018-11-10 13:39:14,53.51473236,9.91683626,5,63.600,,26.562,214,14,21,,
T,2018-11-10 13:39:15,53.51453782,9.91661657,5,63.500,,26.125,214,13,21,,
T,2018-11-10 13:39:16,53.51434818,9.91640157,5,63.200,,25.500,214,14,21,,
T,2018-11-10 13:39:17,53.51415703,9.91619579,5,63.200,,25.125,213,14,21,,
T,2018-11-10 13:39:18,53.51396865,9.91599631,5,63.000,,24.750,213,14,21,,
T,2018-11-10 13:39:19,53.51378001,9.91580453,5,63.000,,24.438,212,14,21,,
T,2018-11-10 13:39:20,53.51359410,9.91561635,5,62.700,,24.188,211,13,21,,
T,2018-11-10 13:39:21,53.51340798,9.91542977,5,62.500,,24.125,211,13,20,,
T,2018-11-10 13:39:22,53.51322081,9.91524311,5,62.400,,24.188,211,14,20,,
T,2018-11-10 13:39:23,53.51303088,9.91505929,5,62.400,,24.312,210,15,21,,
T,2018-11-10 13:39:24,53.51283864,9.91487833,5,62.400,,24.500,209,14,21,,
T,2018-11-10 13:39:25,53.51264368,9.91469963,5,62.400,,24.625,209,14,21,,
T,2018-11-10 13:39:26,53.51244687,9.91452310,5,62.200,,24.812,208,15,21,,
T,2018-11-10 13:39:27,53.51224822,9.91434851,5,61.900,,25.000,208,15,21,,
T,2018-11-10 13:39:28,53.51204601,9.91417676,5,61.700,,25.188,207,16,21,,
T,2018-11-10 13:39:29,53.51184354,9.91400954,5,61.300,,25.125,206,15,21,,
T,2018-11-10 13:39:30,53.51164129,9.91384995,5,60.900,,24.875,205,15,21,,
T,2018-11-10 13:39:31,53.51143970,9.91369899,5,60.600,,24.625,204,16,21,,
T,2018-11-10 13:39:32,53.51123866,9.91355508,5,60.400,,24.312,203,15,21,,
T,2018-11-10 13:39:33,53.51103850,9.91341636,5,60.300,,24.125,202,14,21,,
T,2018-11-10 13:39:34,53.51083579,9.91328250,5,60.500,,24.188,202,15,21,,
T,2018-11-10 13:39:35,53.51063135,9.91315207,5,60.600,,24.250,201,15,21,,
T,2018-11-10 13:39:36,53.51042616,9.91302777,5,60.400,,24.188,200,16,21,,
T,2018-11-10 13:39:37,53.51022189,9.91290858,5,59.900,,23.938,199,15,21,,
T,2018-11-10 13:39:38,53.51001775,9.91279551,5,59.700,,23.938,198,14,21,,
T,2018-11-10 13:39:39,53.50981085,9.91269032,5,59.400,,24.000,197,14,21,,
T,2018-11-10 13:39:40,53.50960025,9.91259149,5,59.300,,24.312,196,14,21,,
T,2018-11-10 13:39:41,53.50938433,9.91249971,5,59.200,,24.688,195,14,21,,
T,2018-11-10 13:39:42,53.50916615,9.91241271,5,59.300,,24.875,194,15,21,,
T,2018-11-10 13:39:43,53.50894797,9.91233174,5,59.100,,24.812,192,15,21,,
T,2018-11-10 13:39:44,53.50872782,9.91226208,5,59.400,,24.750,191,15,21,,
T,2018-11-10 13:39:45,53.50850817,9.91220232,5,59.600,,24.562,190,15,21,,
T,2018-11-10 13:39:46,53.50828886,9.91214792,5,59.700,,24.562,189,15,21,,
T,2018-11-10 13:39:47,53.50806888,9.91209822,5,59.700,,24.625,188,15,21,,
T,2018-11-10 13:39:48,53.50784864,9.91205463,5,59.600,,24.625,187,14,21,,
T,2018-11-10 13:39:49,53.50762828,9.91201540,5,59.400,,24.625,186,15,21,,
T,2018-11-10 13:39:50,53.50740889,9.91198079,5,59.300,,24.438,185,14,21,,
T,2018-11-10 13:39:51,53.50719230,9.91195078,5,59.000,,24.188,185,15,21,,
T,2018-11-10 13:39:52,53.50697537,9.91192823,5,58.900,,24.125,184,15,21,,
T,2018-11-10 13:39:53,53.50676050,9.91191080,5,58.700,,23.938,183,15,21,,
T,2018-11-10 13:39:54,53.50654563,9.91190082,5,58.700,,23.812,182,15,21,,
T,2018-11-10 13:39:55,53.50633299,9.91189429,5,58.400,,23.688,181,13,21,,
T,2018-11-10 13:39:56,53.50611623,9.91189429,5,58.600,,24.000,180,14,21,,
T,2018-11-10 13:39:57,53.50590190,9.91189529,5,58.300,,23.875,180,14,21,,
T,2018-11-10 13:39:58,53.50568867,9.91189982,5,58.200,,23.688,179,14,21,,
T,2018-11-10 13:39:59,53.50547644,9.91190661,5,58.300,,23.562,179,14,21,,
T,2018-11-10 13:40:00,53.50526500,9.91191356,5,58.500,,23.438,179,14,21,,
T,2018-11-10 13:40:01,53.50505793,9.91191817,5,58.300,,23.062,179,14,21,,
T,2018-11-10 13:40:02,53.50485370,9.91192471,5,58.300,,22.688,179,14,21,,
T,2018-11-10 13:40:03,53.50465686,9.91193351,5,57.700,,22.125,178,15,21,,
T,2018-11-10 13:40:04,53.50446126,9.91194969,5,57.500,,21.812,177,15,21,,
T,2018-11-10 13:40:05,53.50426919,9.91197148,5,57.300,,21.438,176,16,21,,
T,2018-11-10 13:40:06,53.50408081,9.91199831,5,56.900,,21.062,175,15,21,,
T,2018-11-10 13:40:07,53.50389582,9.91202630,5,56.300,,20.812,175,14,21,,
T,2018-11-10 13:40:08,53.50371075,9.91205530,5,55.900,,20.750,175,15,21,,
T,2018-11-10 13:40:09,53.50352484,9.91208439,5,55.400,,20.812,175,15,21,,
T,2018-11-10 13:40:10,53.50333717,9.91211624,5,55.300,,20.938,174,14,21,,
T,2018-11-10 13:40:11,53.50314824,9.91215119,5,55.300,,21.062,174,13,21,,
T,2018-11-10 13:40:12,53.50295751,9.91218715,5,55.300,,21.312,174,13,21,,
T,2018-11-10 13:40:13,53.50276435,9.91222504,5,55.200,,21.562,174,14,21,,
T,2018-11-10 13:40:14,53.50256972,9.91226485,5,55.200,,21.750,173,15,21,,
T,2018-11-10 13:40:15,53.50237430,9.91230559,5,55.100,,21.938,173,16,21,,
T,2018-11-10 13:40:16,53.50217514,9.91234758,5,55.200,,22.188,173,14,21,,
T,2018-11-10 13:40:17,53.50197632,9.91238840,5,55.100,,22.250,173,14,21,,
T,2018-11-10 13:40:18,53.50177562,9.91243081,5,55.100,,22.438,173,14,21,,
T,2018-11-10 13:40:19,53.50157475,9.91247297,5,55.100,,22.500,173,14,21,,
T,2018-11-10 13:40:20,53.50137144,9.91251715,5,55.300,,22.688,173,14,21,,
T,2018-11-10 13:40:21,53.50116613,9.91256149,5,55.600,,22.875,173,14,21,,
T,2018-11-10 13:40:22,53.50096065,9.91260482,5,55.800,,22.938,173,14,21,,
T,2018-11-10 13:40:23,53.50075437,9.91264807,5,56.000,,23.000,173,14,21,,
T,2018-11-10 13:40:24,53.50054666,9.91269249,5,56.300,,23.188,173,15,21,,
T,2018-11-10 13:40:25,53.50034030,9.91273541,5,56.400,,23.062,173,16,21,,
T,2018-11-10 13:40:26,53.50013474,9.91277916,5,56.600,,23.000,173,16,21,,
T,2018-11-10 13:40:27,53.49992913,9.91282258,5,56.700,,23.062,173,15,21,,
T,2018-11-10 13:40:28,53.49972092,9.91286516,5,56.800,,23.312,173,14,21,,
T,2018-11-10 13:40:29,53.49951091,9.91290917,5,56.900,,23.500,173,14,21,,
T,2018-11-10 13:40:30,53.49929910,9.91295334,5,57.000,,23.688,173,14,21,,
T,2018-11-10 13:40:31,53.49908633,9.91299617,5,57.100,,23.812,174,14,21,,
T,2018-11-10 13:40:32,53.49887322,9.91303699,5,57.100,,23.812,174,14,21,,
T,2018-11-10 13:40:33,53.49866027,9.91307639,5,57.200,,23.812,174,14,21,,
T,2018-11-10 13:40:34,53.49844821,9.91311444,5,57.200,,23.688,174,14,21,,
T,2018-11-10 13:40:35,53.49823703,9.91315182,5,57.300,,23.625,174,14,21,,
T,2018-11-10 13:40:36,53.49802581,9.91318736,5,57.300,,23.625,175,14,21,,
T,2018-11-10 13:40:37,53.49781337,9.91322030,5,57.100,,23.812,175,14,21,,
T,2018-11-10 13:40:38,53.49759908,9.91325014,5,56.600,,24.062,175,14,21,,
T,2018-11-10 13:40:39,53.49738082,9.91328233,5,56.200,,24.438,175,14,21,,
T,2018-11-10 13:40:40,53.49715803,9.91331628,5,55.900,,24.875,175,14,21,,
T,2018-11-10 13:40:41,53.49693050,9.91335534,5,56.000,,25.312,174,14,21,,
T,2018-11-10 13:40:42,53.49670260,9.91339624,5,55.900,,25.375,174,14,21,,
T,2018-11-10 13:40:43,53.49647457,9.91343723,5,55.700,,25.438,174,14,21,,
T,2018-11-10 13:40:44,53.49624369,9.91347444,5,55.500,,25.750,175,14,21,,
T,2018-11-10 13:40:45,53.49600753,9.91350554,5,55.400,,26.250,176,14,21,,
T,2018-11-10 13:40:46,53.49576651,9.91353035,5,55.000,,26.812,176,15,21,,
T,2018-11-10 13:40:47,53.49552138,9.91355156,5,54.700,,27.250,177,16,21,,
T,2018-11-10 13:40:48,53.49527428,9.91357117,5,54.500,,27.438,177,15,21,,
T,2018-11-10 13:40:49,53.49502676,9.91358793,5,54.300,,27.500,178,15,21,,
T,2018-11-10 13:40:50,53.49477933,9.91360202,5,54.000,,27.500,178,16,21,,
T,2018-11-10 13:40:51,53.49453286,9.91361383,5,53.800,,27.375,178,16,21,,
T,2018-11-10 13:40:52,53.49428798,9.91362414,5,53.400,,27.250,178,15,21,,
T,2018-11-10 13:40:53,53.49404470,9.91363437,5,53.100,,27.062,178,15,21,,
T,2018-11-10 13:40:54,53.49380200,9.91364434,5,52.900,,27.000,178,15,21,,
T,2018-11-10 13:40:55,53.49355842,9.91365348,5,52.600,,27.062,179,14,21,,
T,2018-11-10 13:40:56,53.49331585,9.91366128,5,52.300,,26.938,179,14,20,,
T,2018-11-10 13:40:57,53.49307671,9.91366639,5,51.800,,26.688,179,14,20,,
T,2018-11-10 13:40:58,53.49283720,9.91367050,5,51.700,,26.625,179,15,20,,
T,2018-11-10 13:40:59,53.49259601,9.91367410,5,51.600,,26.812,179,15,20,,
T,2018-11-10 13:41:00,53.49235423,9.91367770,5,51.400,,26.812,179,15,20,,
T,2018-11-10 13:41:01,53.49211271,9.91368164,5,51.300,,26.812,179,15,20,,
T,2018-11-10 13:41:02,53.49186959,9.91368474,5,51.100,,27.000,179,14,20,,
T,2018-11-10 13:41:03,53.49162446,9.91368634,5,50.900,,27.250,180,15,20,,
T,2018-11-10 13:41:04,53.49137648,9.91368617,5,50.700,,27.562,180,15,20,,
T,2018-11-10 13:41:05,53.49112540,9.91368525,5,50.600,,27.875,180,15,20,,
T,2018-11-10 13:41:06,53.49087097,9.91368483,5,50.400,,28.250,180,14,20,,
T,2018-11-10 13:41:07,53.49061377,9.91368474,5,50.200,,28.562,180,14,20,,
T,2018-11-10 13:41:08,53.49035461,9.91368424,5,50.100,,28.812,180,15,20,,
T,2018-11-10 13:41:09,53.49009447,9.91368315,5,49.800,,28.875,180,15,20,,
T,2018-11-10 13:41:10,53.48983359,9.91368223,5,49.700,,29.000,180,15,20,,
T,2018-11-10 13:41:11,53.48957194,9.91368072,5,49.400,,29.062,180,14,20,,
T,2018-11-10 13:41:12,53.48930951,9.91367946,5,49.300,,29.125,180,14,20,,
T,2018-11-10 13:41:13,53.48904577,9.91367863,5,49.100,,29.312,180,15,20,,
T,2018-11-10 13:41:14,53.48878057,9.91367804,5,48.800,,29.438,180,16,20,,
T,2018-11-10 13:41:15,53.48851448,9.91367804,5,48.700,,29.562,180,16,20,,
T,2018-11-10 13:41:16,53.48824777,9.91367854,5,48.500,,29.625,180,15,20,,
T,2018-11-10 13:41:17,53.48798106,9.91368030,5,48.400,,29.625,180,14,20,,
T,2018-11-10 13:41:18,53.48771439,9.91368324,5,48.300,,29.625,180,15,20,,
T,2018-11-10 13:41:19,53.48744780,9.91368718,5,48.200,,29.625,179,15,20,,
T,2018-11-10 13:41:20,53.48718126,9.91369287,5,48.300,,29.625,179,15,20,,
T,2018-11-10 13:41:21,53.48691421,9.91370000,5,48.400,,29.625,179,15,20,,
T,2018-11-10 13:41:22,53.48664716,9.91370955,5,48.500,,29.688,179,15,20,,
T,2018-11-10 13:41:23,53.48638012,9.91372179,5,48.600,,29.625,178,16,20,,
T,2018-11-10 13:41:24,53.48611529,9.91373596,5,48.600,,29.438,178,15,20,,
T,2018-11-10 13:41:25,53.48585407,9.91375281,5,48.700,,29.000,178,15,20,,
T,2018-11-10 13:41:26,53.48559796,9.91377250,5,48.700,,28.500,177,15,20,,
T,2018-11-10 13:41:27,53.48534659,9.91379455,5,48.800,,28.000,177,14,20,,
T,2018-11-10 13:41:28,53.48509815,9.91381785,5,48.800,,27.688,177,15,20,,
T,2018-11-10 13:41:29,53.48485008,9.91384065,5,48.800,,27.625,177,15,20,,
T,2018-11-10 13:41:30,53.48460139,9.91386093,5,49.000,,27.688,178,15,20,,
T,2018-11-10 13:41:31,53.48435346,9.91387652,5,49.100,,27.562,178,15,20,,
T,2018-11-10 13:41:32,53.48410787,9.91388683,5,49.100,,27.312,179,14,20,,
T,2018-11-10 13:41:33,53.48386663,9.91389513,5,49.200,,26.875,179,15,20,,
T,2018-11-10 13:41:34,53.48363010,9.91390410,5,49.200,,26.375,179,15,20,,
T,2018-11-10 13:41:35,53.48339783,9.91391550,5,49.300,,25.875,178,16,20,,
T,2018-11-10 13:41:36,53.48317006,9.91393075,5,49.500,,25.375,177,16,20,,
T,2018-11-10 13:41:37,53.48294701,9.91395070,5,49.800,,24.875,177,15,20,,
T,2018-11-10 13:41:38,53.48273009,9.91397434,5,49.900,,24.188,176,16,20,,
T,2018-11-10 13:41:39,53.48252201,9.91400099,5,50.200,,23.188,175,16,20,,
T,2018-11-10 13:41:40,53.48232432,9.91402715,5,50.300,,22.062,175,15,20,,
T,2018-11-10 13:41:41,53.48213762,9.91405263,5,50.600,,20.812,175,15,21,,
T,2018-11-10 13:41:42,53.48196172,9.91407752,5,50.800,,19.625,175,15,21,,
T,2018-11-10 13:41:43,53.48179538,9.91410116,5,50.900,,18.688,175,15,21,,
T,2018-11-10 13:41:44,53.48163550,9.91412228,5,50.900,,17.938,176,15,21,,
T,2018-11-10 13:41:45,53.48148475,9.91413343,5,51.100,,16.750,179,15,21,,
T,2018-11-10 13:41:46,53.48134444,9.91412639,5,51.200,,15.750,184,15,21,,
T,2018-11-10 13:41:47,53.48121263,9.91409663,5,51.400,,14.812,190,15,21,,
T,2018-11-10 13:41:48,53.48109298,9.91403704,5,51.500,,13.875,200,16,21,,
T,2018-11-10 13:41:49,53.48098753,9.91394601,5,51.500,,13.250,211,17,20,,
T,2018-11-10 13:41:50,53.48089760,9.91382229,5,51.400,,12.938,223,16,20,,
T,2018-11-10 13:41:51,53.48082840,9.91366756,5,51.100,,12.750,237,16,20,,
T,2018-11-10 13:41:52,53.48078100,9.91348735,5,50.400,,12.812,250,16,20,,
T,2018-11-10 13:41:53,53.48076168,9.91328719,5,49.500,,12.938,263,17,21,,
T,2018-11-10 13:41:54,53.48076931,9.91308460,5,48.900,,12.938,276,18,21,,
T,2018-11-10 13:41:55,53.48080435,9.91289291,5,48.200,,12.875,291,18,21,,
T,2018-11-10 13:41:56,53.48086583,9.91271580,5,47.800,,13.062,304,17,21,,
T,2018-11-10 13:41:57,53.48094692,9.91255612,5,47.700,,13.438,314,16,21,,
T,2018-11-10 13:41:58,53.48104181,9.91241807,5,47.300,,13.562,323,17,20,,
T,2018-11-10 13:41:59,53.48114423,9.91230391,5,46.900,,13.438,329,16,20,,
T,2018-11-10 13:42:00,53.48124989,9.91220743,5,46.400,,13.125,333,16,20,,
T,2018-11-10 13:42:01,53.48135202,9.91212244,5,46.100,,12.375,335,17,20,,
T,2018-11-10 13:42:02,53.48144238,9.91204994,5,45.700,,11.000,334,16,20,,
T,2018-11-10 13:42:03,53.48152071,9.91198707,5,45.600,,9.500,334,16,20,,
T,2018-11-10 13:42:04,53.48158479,9.91193519,5,45.600,,7.812,333,16,21,,
T,2018-11-10 13:42:05,53.48163273,9.91189479,5,45.800,,5.875,332,16,21,,
T,2018-11-10 13:42:06,53.48166404,9.91186738,5,45.800,,3.812,330,15,21,,
T,2018-11-10 13:42:07,53.48167841,9.91185606,5,45.900,,0.688,329,15,20,,
T,2018-11-10 13:42:08,53.48167695,9.91185682,5,45.900,,0.000,328,16,20,,
T,2018-11-10 13:42:09,53.48167703,9.91185682,5,45.900,,0.000,327,16,20,,
T,2018-11-10 13:42:10,53.48167703,9.91185682,5,45.900,,0.000,327,16,20,,
T,2018-11-10 13:42:11,53.48167703,9.91185682,5,45.900,,0.000,327,16,20,,
T,2018-11-10 13:42:12,53.48167703,9.91185682,5,45.900,,0.000,328,16,20,,
T,2018-11-10 13:42:13,53.48167703,9.91185682,5,45.900,,0.312,327,16,20,,
T,2018-11-10 13:42:14,53.48167703,9.91185682,5,45.900,,0.375,327,14,20,,
T,2018-11-10 13:42:15,53.48167703,9.91185682,5,45.900,,0.312,327,16,20,,
T,2018-11-10 13:42:16,53.48167703,9.91185682,5,45.900,,0.312,327,16,20,,
T,2018-11-10 13:42:17,53.48167703,9.91185682,5,45.900,,0.312,327,16,20,,
T,2018-11-10 13:42:18,53.48167703,9.91185682,5,45.900,,0.125,327,17,20,,
T,2018-11-10 13:42:19,53.48167703,9.91185682,5,45.900,,0.000,327,15,21,,
T,2018-11-10 13:42:20,53.48167703,9.91185682,5,45.900,,0.000,327,17,21,,
T,2018-11-10 13:42:21,53.48167703,9.91185682,5,45.900,,0.000,327,15,21,,
T,2018-11-10 13:42:22,53.48167703,9.91185682,5,45.900,,0.000,327,15,21,,
T,2018-11-10 13:42:23,53.48167703,9.91185682,5,45.900,,0.000,327,15,21,,
T,2018-11-10 13:42:24,53.48167703,9.91185682,5,45.900,,0.000,327,15,21,,
T,2018-11-10 13:42:25,53.48167703,9.91185682,5,45.900,,0.000,327,14,21,,
T,2018-11-10 13:42:26,53.48167703,9.91185682,5,45.900,,0.000,327,14,21,,
T,2018-11-10 13:42:27,53.48167703,9.91185682,5,45.900,,0.000,327,14,21,,
T,2018-11-10 13:42:28,53.48167703,9.91185682,5,45.900,,0.000,327,13,21,,
T,2018-11-10 13:42:29,53.48167703,9.91185682,5,45.900,,0.000,327,15,21,,
T,2018-11-10 13:42:30,53.48167703,9.91185682,5,45.900,,0.000,327,13,21,,
T,2018-11-10 13:42:31,53.48167703,9.91185682,5,45.900,,0.000,327,12,21,,
T,2018-11-10 13:42:32,53.48167703,9.91185682,5,45.900,,0.000,327,14,21,,
T,2018-11-10 13:42:33,53.48167703,9.91185682,5,45.900,,0.000,327,13,21,,
T,2018-11-10 13:42:34,53.48167703,9.91185682,5,45.900,,0.000,327,13,21,,
T,2018-11-10 13:42:35,53.48167703,9.91185682,5,45.900,,0.000,327,13,21,,
T,2018-11-10 13:42:36,53.48167703,9.91185682,5,45.900,,0.000,327,15,21,,
T,2018-11-10 13:42:37,53.48167703,9.91185682,5,45.900,,0.000,327,14,21,,
T,2018-11-10 13:42:38,53.48167703,9.91185682,5,45.900,,0.000,327,15,21,,
T,2018-11-10 13:42:39,53.48167703,9.91185682,5,45.900,,0.000,327,16,21,,
T,2018-11-10 13:42:40,53.48167703,9.91185682,5,45.900,,0.000,327,16,21,,
T,2018-11-10 13:42:41,53.48167703,9.91185682,5,45.900,,0.000,327,15,21,,
T,2018-11-10 13:42:42,53.48167703,9.91185682,5,45.900,,0.000,327,14,21,,
T,2018-11-10 13:42:43,53.48167703,9.91185682,5,45.900,,0.000,327,15,21,,
T,2018-11-10 13:42:44,53.48167703,9.91185682,5,45.900,,0.000,327,16,21,,
T,2018-11-10 13:42:45,53.48167703,9.91185682,5,45.900,,0.000,327,14,21,,
T,2018-11-10 13:42:46,53.48167703,9.91185682,5,45.900,,0.625,327,16,21,,
T,2018-11-10 13:42:47,53.48173860,9.91177241,5,47.900,,3.500,330,16,21,,
T,2018-11-10 13:42:48,53.48177367,9.91174056,5,48.000,,4.312,329,16,21,,
T,2018-11-10 13:42:49,53.48181194,9.91169899,5,48.100,,4.812,324,16,20,,
T,2018-11-10 13:42:50,53.48184689,9.91164375,5,48.300,,5.188,313,15,20,,
T,2018-11-10 13:42:51,53.48187405,9.91156396,5,48.600,,5.875,294,15,20,,
T,2018-11-10 13:42:52,53.48188398,9.91146413,5,48.900,,6.625,275,16,19,,
T,2018-11-10 13:42:53,53.48187099,9.91134812,5,49.400,,7.688,257,17,20,,
T,2018-11-10 13:42:54,53.48184848,9.91122684,5,49.600,,8.312,249,16,20,,
T,2018-11-10 13:42:55,53.48181923,9.91110555,5,50.200,,8.562,246,15,20,,
T,2018-11-10 13:42:56,53.48179438,9.91097571,5,50.300,,9.062,245,14,20,,
T,2018-11-10 13:42:57,53.48176793,9.91083398,5,50.200,,9.812,247,15,20,,
T,2018-11-10 13:42:58,53.48174379,9.91067648,5,50.000,,10.688,254,16,20,,
T,2018-11-10 13:42:59,53.48171990,9.91050540,5,50.000,,11.562,258,15,20,,
T,2018-11-10 13:43:00,53.48170243,9.91031765,5,50.100,,12.500,261,15,20,,
T,2018-11-10 13:43:01,53.48169610,9.91011347,5,50.700,,13.375,267,15,20,,
T,2018-11-10 13:43:02,53.48169363,9.90990149,5,50.400,,14.062,272,17,20,,
T,2018-11-10 13:43:03,53.48170146,9.90967233,5,50.700,,15.062,276,16,20,,
T,2018-11-10 13:43:04,53.48171563,9.90943571,5,51.000,,15.562,277,17,19,,
T,2018-11-10 13:43:05,53.48173147,9.90919179,5,51.300,,16.188,277,17,20,,
T,2018-11-10 13:43:06,53.48174916,9.90894084,5,51.300,,16.688,277,16,20,,
T,2018-11-10 13:43:07,53.48176856,9.90868418,5,51.700,,17.000,277,16,20,,
T,2018-11-10 13:43:08,53.48178905,9.90842208,5,52.000,,17.438,278,15,20,,
T,2018-11-10 13:43:09,53.48181382,9.90815981,5,52.400,,17.438,280,17,20,,
T,2018-11-10 13:43:10,53.48184366,9.90790349,5,52.500,,17.250,282,16,20,,
T,2018-11-10 13:43:11,53.48187417,9.90764902,5,53.000,,17.125,281,16,20,,
T,2018-11-10 13:43:12,53.48189823,9.90739211,5,53.500,,17.250,279,14,19,,
T,2018-11-10 13:43:13,53.48191139,9.90713705,5,55.900,,17.125,278,15,19,,
T,2018-11-10 13:43:14,53.48193364,9.90688040,5,56.100,,17.062,279,14,19,,
T,2018-11-10 13:43:15,53.48195678,9.90662802,5,56.300,,16.812,278,15,21,,
T,2018-11-10 13:43:16,53.48197911,9.90638134,5,56.400,,16.500,278,13,21,,
T,2018-11-10 13:43:17,53.48200024,9.90613952,5,56.200,,16.188,278,13,20,,
T,2018-11-10 13:43:18,53.48202207,9.90589486,5,56.100,,16.375,278,13,21,,
T,2018-11-10 13:43:19,53.48204265,9.90564574,5,55.800,,16.625,277,14,21,,
T,2018-11-10 13:43:20,53.48206230,9.90539311,5,55.500,,16.812,277,14,21,,
T,2018-11-10 13:43:21,53.48208116,9.90514065,5,55.200,,16.812,277,15,21,,
T,2018-11-10 13:43:22,53.48210061,9.90489020,5,55.000,,16.688,277,15,21,,
T,2018-11-10 13:43:23,53.48212119,9.90464310,5,54.700,,16.562,278,15,21,,
T,2018-11-10 13:43:24,53.48214353,9.90439793,5,54.100,,16.438,278,15,21,,
T,2018-11-10 13:43:25,53.48216658,9.90415452,5,53.700,,16.312,278,16,21,,
T,2018-11-10 13:43:26,53.48218833,9.90391228,5,53.700,,16.188,279,14,21,,
T,2018-11-10 13:43:27,53.48220962,9.90367466,5,53.700,,15.875,279,14,21,,
T,2018-11-10 13:43:28,53.48222998,9.90343820,5,53.700,,15.812,278,13,21,,
T,2018-11-10 13:43:29,53.48225002,9.90319882,5,53.800,,16.000,278,13,20,,
T,2018-11-10 13:43:30,53.48226951,9.90295951,5,54.000,,15.938,278,13,20,,
T,2018-11-10 13:43:31,53.48228912,9.90272474,5,54.300,,15.625,278,12,20,,
T,2018-11-10 13:43:32,53.48231024,9.90249658,5,54.300,,15.250,278,13,20,,
T,2018-11-10 13:43:33,53.48232969,9.90227572,5,54.600,,14.750,278,12,20,,
T,2018-11-10 13:43:34,53.48234754,9.90206860,5,54.800,,13.812,278,13,19,,
T,2018-11-10 13:43:35,53.48236271,9.90187825,5,55.100,,12.688,278,12,19,,
T,2018-11-10 13:43:36,53.48237566,9.90170985,5,55.200,,11.312,278,12,19,,
T,2018-11-10 13:43:37,53.48238568,9.90156367,5,55.500,,9.750,277,12,19,,
T,2018-11-10 13:43:38,53.48239305,9.90144490,5,55.700,,7.938,277,12,18,,
T,2018-11-10 13:43:39,53.48239813,9.90135580,5,55.800,,6.000,276,13,18,,
T,2018-11-10 13:43:40,53.48240039,9.90129143,5,56.700,,4.250,276,13,18,,
T,2018-11-10 13:43:41,53.48239624,9.90125220,5,58.200,,2.750,276,13,18,,
T,2018-11-10 13:43:42,53.48239553,9.90122857,5,58.300,,1.750,275,14,19,,
T,2018-11-10 13:43:43,53.48239494,9.90121205,5,58.400,,1.250,275,15,19,,
T,2018-11-10 13:43:44,53.48239431,9.90120283,5,58.700,,0.625,276,15,19,,
T,2018-11-10 13:43:45,53.48239431,9.90120283,5,58.700,,0.188,276,13,19,,
T,2018-11-10 13:43:46,53.48239431,9.90120283,5,58.700,,0.438,276,14,19,,
T,2018-11-10 13:43:47,53.48239268,9.90116377,5,58.900,,2.312,276,13,18,,
T,2018-11-10 13:43:48,53.48239611,9.90110803,5,59.100,,3.688,278,15,19,,
T,2018-11-10 13:43:49,53.48240123,9.90103989,5,59.200,,4.500,279,15,19,,
T,2018-11-10 13:43:50,53.48240538,9.90097057,5,59.100,,4.688,279,15,20,,
T,2018-11-10 13:43:51,53.48241196,9.90089069,5,59.300,,5.438,279,15,20,,
T,2018-11-10 13:43:52,53.48241979,9.90079631,5,59.100,,6.438,279,13,20,,
T,2018-11-10 13:43:53,53.48242993,9.90069028,5,58.800,,7.125,279,15,20,,
T,2018-11-10 13:43:54,53.48244075,9.90057872,5,59.000,,7.438,280,16,20,,
T,2018-11-10 13:43:55,53.48245039,9.90047143,5,58.900,,7.188,280,16,20,,
T,2018-11-10 13:43:56,53.48245894,9.90036791,5,58.800,,7.000,278,15,20,,
T,2018-11-10 13:43:57,53.48245839,9.90026389,5,58.800,,6.938,268,17,20,,
T,2018-11-10 13:43:58,53.48244217,9.90016222,5,58.600,,6.938,254,16,20,,
T,2018-11-10 13:43:59,53.48240374,9.90007077,5,58.300,,7.375,234,17,20,,
T,2018-11-10 13:44:00,53.48234293,9.89999643,5,58.200,,8.188,214,15,19,,
T,2018-11-10 13:44:01,53.48226959,9.89994035,5,57.700,,8.750,200,15,18,,
T,2018-11-10 13:44:02,53.48218745,9.89989945,5,57.500,,9.312,193,15,18,,
T,2018-11-10 13:44:03,53.48209881,9.89986584,5,57.200,,10.000,192,18,19,,
T,2018-11-10 13:44:04,53.48200137,9.89983046,5,56.700,,10.938,192,18,19,,
T,2018-11-10 13:44:05,53.48189618,9.89979534,5,56.300,,11.625,191,15,19,,
T,2018-11-10 13:44:06,53.48178780,9.89976048,5,56.000,,12.000,191,16,19,,
T,2018-11-10 13:44:07,53.48167686,9.89972443,5,55.500,,12.438,192,17,19,,
T,2018-11-10 13:44:08,53.48156287,9.89968655,5,54.900,,12.750,192,18,19,,
T,2018-11-10 13:44:09,53.48144548,9.89964883,5,54.600,,13.188,192,18,19,,
T,2018-11-10 13:44:10,53.48132357,9.89961153,5,54.000,,13.625,191,17,19,,
T,2018-11-10 13:44:11,53.48120266,9.89957163,5,53.600,,13.562,191,17,19,,
T,2018-11-10 13:44:12,53.48108422,9.89953198,5,52.800,,13.250,191,17,19,,
T,2018-11-10 13:44:13,53.48096863,9.89949427,5,52.000,,13.000,192,18,19,,
T,2018-11-10 13:44:14,53.48085414,9.89945420,5,51.300,,12.938,192,18,19,,
T,2018-11-10 13:44:15,53.48073780,9.89941564,5,50.800,,13.062,192,17,18,,
T,2018-11-10 13:44:16,53.48062158,9.89937818,5,50.300,,13.000,192,16,18,,
T,2018-11-10 13:44:17,53.48050696,9.89934029,5,49.800,,12.875,192,17,19,,
T,2018-11-10 13:44:18,53.48039468,9.89930358,5,49.400,,12.625,191,18,19,,
T,2018-11-10 13:44:19,53.48028325,9.89926938,5,49.200,,12.500,191,18,19,,
T,2018-11-10 13:44:20,53.48017026,9.89923426,5,48.900,,12.750,191,18,19,,
T,2018-11-10 13:44:21,53.48005450,9.89919889,5,48.700,,12.938,192,17,19,,
T,2018-11-10 13:44:22,53.47994030,9.89916385,5,48.400,,12.812,192,17,19,,
T,2018-11-10 13:44:23,53.47982719,9.89912605,5,48.200,,12.812,192,17,19,,
T,2018-11-10 13:44:24,53.47971365,9.89908800,5,47.800,,12.875,192,17,19,,
T,2018-11-10 13:44:25,53.47959924,9.89904969,5,47.700,,12.938,192,17,19,,
T,2018-11-10 13:44:26,53.47948164,9.89901172,5,47.600,,13.250,191,15,19,,
T,2018-11-10 13:44:27,53.47935964,9.89897350,5,47.600,,13.688,191,14,19,,
T,2018-11-10 13:44:28,53.47923350,9.89893653,5,47.600,,14.125,190,16,19,,
T,2018-11-10 13:44:29,53.47910366,9.89889940,5,47.700,,14.500,190,17,19,,
T,2018-11-10 13:44:30,53.47897097,9.89886604,5,47.700,,14.812,189,18,19,,
T,2018-11-10 13:44:31,53.47883816,9.89883562,5,47.800,,14.812,188,17,19,,
T,2018-11-10 13:44:32,53.47870812,9.89881022,5,47.800,,14.438,186,17,17,,
T,2018-11-10 13:44:33,53.47857979,9.89879052,5,48.000,,14.250,185,18,18,,
T,2018-11-10 13:44:34,53.47845356,9.89877284,5,47.900,,14.062,185,18,18,,
T,2018-11-10 13:44:35,53.47832745,9.89875917,5,47.700,,13.938,184,18,18,,
T,2018-11-10 13:44:36,53.47820261,9.89874744,5,47.700,,13.875,183,16,18,,
T,2018-11-10 13:44:37,53.47807558,9.89874367,5,47.600,,14.062,181,17,18,,
T,2018-11-10 13:44:38,53.47794826,9.89874082,5,47.800,,14.000,181,18,19,,
T,2018-11-10 13:44:39,53.47782286,9.89874166,5,48.000,,13.812,180,18,19,,
T,2018-11-10 13:44:40,53.47770137,9.89874761,5,48.300,,13.438,179,17,19,,
T,2018-11-10 13:44:41,53.47758431,9.89875708,5,48.400,,12.938,178,17,19,,
T,2018-11-10 13:44:42,53.47747229,9.89876898,5,48.600,,12.375,176,17,18,,
T,2018-11-10 13:44:43,53.47736802,9.89878625,5,48.800,,11.438,175,16,18,,
T,2018-11-10 13:44:44,53.47727879,9.89880326,5,48.900,,9.938,174,17,19,,
T,2018-11-10 13:44:45,53.47720482,9.89881089,5,49.100,,8.312,176,17,19,,
T,2018-11-10 13:44:46,53.47714280,9.89880888,5,49.100,,6.875,183,17,19,,
T,2018-11-10 13:44:47,53.47709716,9.89878046,5,48.900,,5.562,205,18,19,,
T,2018-11-10 13:44:48,53.47706791,9.89872615,5,48.900,,4.875,232,18,19,,
T,2018-11-10 13:44:49,53.47705688,9.89864753,5,48.900,,5.312,254,18,19,,
T,2018-11-10 13:44:50,53.47706187,9.89854476,5,48.900,,6.562,273,16,19,,
T,2018-11-10 13:44:51,53.47707495,9.89841568,5,48.900,,8.438,283,16,19,,
T,2018-11-10 13:44:52,53.47708714,9.89826917,5,48.700,,9.500,282,15,19,,
T,2018-11-10 13:44:53,53.47710311,9.89810941,5,48.400,,10.312,280,17,20,,
T,2018-11-10 13:44:54,53.47711937,9.89794982,5,48.300,,10.688,281,16,19,,
T,2018-11-10 13:44:55,53.47713831,9.89778545,5,48.100,,11.000,282,17,19,,
T,2018-11-10 13:44:56,53.47715755,9.89760943,5,47.900,,11.625,281,15,20,,
T,2018-11-10 13:44:57,53.47717607,9.89742670,5,48.000,,12.000,280,17,20,,
T,2018-11-10 13:44:58,53.47719477,9.89724666,5,48.200,,11.938,280,17,20,,
T,2018-11-10 13:44:59,53.47721300,9.89706804,5,48.100,,11.875,280,15,20,,
T,2018-11-10 13:45:00,53.47722922,9.89689697,5,48.000,,11.312,279,16,20,,
T,2018-11-10 13:45:01,53.47724921,9.89672790,5,48.000,,11.250,280,16,20,,
T,2018-11-10 13:45:02,53.47727071,9.89655859,5,48.000,,11.312,280,16,20,,
T,2018-11-10 13:45:03,53.47729112,9.89638835,5,48.000,,11.375,280,16,20,,
T,2018-11-10 13:45:04,53.47731140,9.89621426,5,48.000,,11.625,280,15,20,,
T,2018-11-10 13:45:05,53.47733160,9.89603162,5,48.000,,12.062,280,15,20,,
T,2018-11-10 13:45:06,53.47735054,9.89584956,5,48.000,,12.062,280,14,20,,
T,2018-11-10 13:45:07,53.47737011,9.89566977,5,48.000,,11.938,280,14,20,,
T,2018-11-10 13:45:08,53.47739141,9.89549358,5,47.700,,11.875,281,15,20,,
T,2018-11-10 13:45:09,53.47741362,9.89532159,5,47.500,,11.625,282,16,20,,
T,2018-11-10 13:45:10,53.47743449,9.89515487,5,47.500,,11.250,281,16,20,,
T,2018-11-10 13:45:11,53.47745398,9.89499100,5,47.500,,11.125,282,15,20,,
T,2018-11-10 13:45:12,53.47747535,9.89482094,5,47.500,,11.500,282,15,20,,
T,2018-11-10 13:45:13,53.47749584,9.89464282,5,47.400,,11.938,281,17,20,,
T,2018-11-10 13:45:14,53.47751609,9.89446127,5,47.300,,12.125,280,15,20,,
T,2018-11-10 13:45:15,53.47753662,9.89427670,5,47.200,,12.375,280,16,20,,
T,2018-11-10 13:45:16,53.47755519,9.89408970,5,47.400,,12.500,279,15,20,,
T,2018-11-10 13:45:17,53.47757153,9.89390085,5,47.600,,12.562,278,17,20,,
T,2018-11-10 13:45:18,53.47758838,9.89371117,5,47.700,,12.625,278,15,20,,
T,2018-11-10 13:45:19,53.47760686,9.89352132,5,47.600,,12.688,279,16,20,,
T,2018-11-10 13:45:20,53.47762777,9.89333072,5,47.600,,12.688,279,17,20,,
T,2018-11-10 13:45:21,53.47764810,9.89314229,5,47.400,,12.625,281,17,20,,
T,2018-11-10 13:45:22,53.47766977,9.89295739,5,47.100,,12.375,281,17,20,,
T,2018-11-10 13:45:23,53.47769039,9.89277877,5,47.000,,12.000,280,17,20,,
T,2018-11-10 13:45:24,53.47770778,9.89260845,5,47.200,,11.438,280,18,20,,
T,2018-11-10 13:45:25,53.47772463,9.89244861,5,47.300,,10.688,280,16,20,,
T,2018-11-10 13:45:26,53.47774118,9.89230729,5,47.300,,9.562,282,16,20,,
T,2018-11-10 13:45:27,53.47775208,9.89219338,5,47.400,,7.750,283,16,19,,
T,2018-11-10 13:45:28,53.47776230,9.89211014,5,47.500,,5.812,285,15,19,,
T,2018-11-10 13:45:29,53.47777559,9.89205214,5,47.600,,4.312,294,15,19,,
T,2018-11-10 13:45:30,53.47779885,9.89200881,5,47.600,,3.938,312,14,19,,
T,2018-11-10 13:45:31,53.47783363,9.89197821,5,47.700,,4.500,332,14,19,,
T,2018-11-10 13:45:32,53.47788196,9.89195290,5,48.100,,5.812,345,15,19,,
T,2018-11-10 13:45:33,53.47794474,9.89192717,5,48.100,,6.812,350,15,19,,
T,2018-11-10 13:45:34,53.47800861,9.89189993,5,48.100,,7.125,349,16,19,,
T,2018-11-10 13:45:35,53.47807449,9.89186833,5,48.100,,7.438,346,15,19,,
T,2018-11-10 13:45:36,53.47813915,9.89183597,5,47.900,,7.500,344,15,19,,
T,2018-11-10 13:45:37,53.47820650,9.89180337,5,47.800,,7.812,344,15,19,,
T,2018-11-10 13:45:38,53.47827905,9.89176565,5,47.700,,8.312,342,15,19,,
T,2018-11-10 13:45:39,53.47835256,9.89172592,5,47.600,,8.375,341,15,19,,
T,2018-11-10 13:45:40,53.47842527,9.89169055,5,47.600,,8.375,343,16,19,,
T,2018-11-10 13:45:41,53.47850004,9.89165719,5,47.600,,8.500,343,16,19,,
T,2018-11-10 13:45:42,53.47857954,9.89162064,5,47.700,,8.938,343,16,19,,
T,2018-11-10 13:45:43,53.47866319,9.89158410,5,47.900,,9.375,345,16,19,,
T,2018-11-10 13:45:44,53.47874814,9.89154864,5,48.000,,9.625,346,18,19,,
T,2018-11-10 13:45:45,53.47883389,9.89151310,5,48.100,,9.688,346,16,20,,
T,2018-11-10 13:45:46,53.47892005,9.89147723,5,48.200,,9.625,345,15,20,,
T,2018-11-10 13:45:47,53.47900358,9.89144303,5,48.000,,9.500,346,15,20,,
T,2018-11-10 13:45:48,53.47908882,9.89140816,5,48.000,,9.562,346,15,20,,
T,2018-11-10 13:45:49,53.47917503,9.89137564,5,48.000,,9.625,347,15,20,,
T,2018-11-10 13:45:50,53.47926019,9.89134773,5,48.100,,9.562,349,14,20,,
T,2018-11-10 13:45:51,53.47934736,9.89132141,5,48.100,,9.562,350,14,20,,
T,2018-11-10 13:45:52,53.47943097,9.89130129,5,47.500,,9.375,351,15,20,,
T,2018-11-10 13:45:53,53.47951341,9.89128092,5,47.400,,9.250,351,16,20,,
T,2018-11-10 13:45:54,53.47959626,9.89126340,5,47.400,,9.188,353,16,20,,
T,2018-11-10 13:45:55,53.47967057,9.89125117,5,47.000,,8.500,353,17,20,,
T,2018-11-10 13:45:56,53.47973507,9.89123541,5,46.900,,7.188,353,15,20,,
T,2018-11-10 13:45:57,53.47978100,9.89121278,5,46.300,,5.375,344,16,20,,
T,2018-11-10 13:45:58,53.47980912,9.89116559,5,45.900,,4.500,315,16,20,,
T,2018-11-10 13:45:59,53.47982279,9.89108915,5,45.900,,5.125,295,17,20,,
T,2018-11-10 13:46:00,53.47981767,9.89099141,5,45.400,,6.375,270,17,19,,
T,2018-11-10 13:46:01,53.47980699,9.89087516,5,45.500,,7.625,262,17,19,,
T,2018-11-10 13:46:02,53.47979701,9.89075135,5,45.300,,8.062,261,17,19,,
T,2018-11-10 13:46:03,53.47978691,9.89062370,5,45.200,,8.438,261,17,19,,
T,2018-11-10 13:46:04,53.47977534,9.89048850,5,45.200,,8.938,262,17,19,,
T,2018-11-10 13:46:05,53.47976374,9.89035129,5,45.000,,9.125,261,16,19,,
T,2018-11-10 13:46:06,53.47974978,9.89021290,5,45.100,,9.125,261,15,19,,
T,2018-11-10 13:46:07,53.47973645,9.89007493,5,45.200,,9.125,260,13,19,,
T,2018-11-10 13:46:08,53.47972287,9.88993873,5,45.200,,9.062,260,14,18,,
T,2018-11-10 13:46:09,53.47971449,9.88980629,5,45.100,,8.812,264,15,19,,
T,2018-11-10 13:46:10,53.47970129,9.88967503,5,45.100,,8.750,264,16,19,,
T,2018-11-10 13:46:11,53.47969211,9.88954377,5,45.300,,8.688,263,15,19,,
T,2018-11-10 13:46:12,53.47968130,9.88941394,5,45.500,,8.688,262,15,19,,
T,2018-11-10 13:46:13,53.47967149,9.88928477,5,45.600,,8.625,261,15,19,,
T,2018-11-10 13:46:14,53.47966206,9.88915829,5,45.800,,8.375,262,14,19,,
T,2018-11-10 13:46:15,53.47965490,9.88902988,5,46.100,,8.500,263,15,20,,
T,2018-11-10 13:46:16,53.47964756,9.88889460,5,46.300,,9.000,263,13,20,,
T,2018-11-10 13:46:17,53.47964165,9.88875261,5,46.500,,9.375,264,13,20,,
T,2018-11-10 13:46:18,53.47963491,9.88860835,5,46.800,,9.500,264,13,20,,
T,2018-11-10 13:46:19,53.47962573,9.88846519,5,47.100,,9.438,264,16,19,,
T,2018-11-10 13:46:20,53.47962057,9.88832555,5,47.200,,9.250,266,15,20,,
T,2018-11-10 13:46:21,53.47961873,9.88818624,5,47.200,,9.250,268,15,20,,
T,2018-11-10 13:46:22,53.47962019,9.88804811,5,47.300,,9.062,271,12,20,,
T,2018-11-10 13:46:23,53.47962325,9.88791525,5,47.300,,8.750,272,16,20,,
T,2018-11-10 13:46:24,53.47962493,9.88779254,5,47.300,,8.062,270,16,20,,
T,2018-11-10 13:46:25,53.47962468,9.88768517,5,47.400,,7.062,270,16,20,,
T,2018-11-10 13:46:26,53.47962967,9.88759599,5,47.500,,5.938,275,15,20,,
T,2018-11-10 13:46:27,53.47964505,9.88752290,5,47.300,,5.250,288,16,20,,
T,2018-11-10 13:46:28,53.47966877,9.88746137,5,47.000,,5.000,299,16,19,,
T,2018-11-10 13:46:29,53.47970339,9.88741209,5,47.300,,5.125,315,16,19,,
T,2018-11-10 13:46:30,53.47975602,9.88738149,5,47.500,,6.000,338,17,20,,
T,2018-11-10 13:46:31,53.47982463,9.88736808,5,47.400,,7.125,352,16,20,,
T,2018-11-10 13:46:32,53.47989319,9.88735677,5,47.100,,7.312,354,15,20,,
T,2018-11-10 13:46:33,53.47995870,9.88735073,5,47.400,,7.000,358,16,19,,
T,2018-11-10 13:46:34,53.48001817,9.88735962,5,47.300,,6.500,8,15,20,,
T,2018-11-10 13:46:35,53.48007290,9.88739365,5,47.200,,6.312,23,14,20,,
T,2018-11-10 13:46:36,53.48011871,9.88746129,5,47.200,,6.500,41,14,20,,
T,2018-11-10 13:46:37,53.48015697,9.88754905,5,47.200,,7.125,55,13,20,,
T,2018-11-10 13:46:38,53.48018995,9.88766011,5,47.300,,8.062,66,17,20,,
T,2018-11-10 13:46:39,53.48021602,9.88778634,5,47.500,,8.625,73,15,20,,
T,2018-11-10 13:46:40,53.48024041,9.88791341,5,47.500,,8.688,74,14,20,,
T,2018-11-10 13:46:41,53.48026321,9.88804040,5,47.500,,8.688,77,14,20,,
T,2018-11-10 13:46:42,53.48028257,9.88817115,5,47.400,,8.812,79,15,20,,
T,2018-11-10 13:46:43,53.48029804,9.88830635,5,47.400,,9.000,80,15,19,,
T,2018-11-10 13:46:44,53.48031283,9.88844415,5,47.400,,9.062,78,14,19,,
T,2018-11-10 13:46:45,53.48032855,9.88858044,5,47.000,,9.062,76,15,20,,
T,2018-11-10 13:46:46,53.48034502,9.88871899,5,46.000,,9.188,72,15,20,,
T,2018-11-10 13:46:47,53.48036694,9.88885495,5,45.900,,9.125,72,14,20,,
T,2018-11-10 13:46:48,53.48038559,9.88898830,5,45.700,,8.938,75,17,20,,
T,2018-11-10 13:46:49,53.48040143,9.88912116,5,45.800,,8.875,78,16,19,,
T,2018-11-10 13:46:50,53.48041057,9.88925259,5,45.800,,8.625,84,15,18,,
T,2018-11-10 13:46:51,53.48041228,9.88937689,5,45.900,,8.188,89,16,19,,
T,2018-11-10 13:46:52,53.48040093,9.88949482,5,45.500,,7.750,101,13,19,,
T,2018-11-10 13:46:53,53.48037540,9.88959960,5,45.500,,7.438,114,15,19,,
T,2018-11-10 13:46:54,53.48033081,9.88967755,5,45.400,,7.000,136,16,19,,
T,2018-11-10 13:46:55,53.48027080,9.88973178,5,45.500,,7.250,156,15,19,,
T,2018-11-10 13:46:56,53.48020735,9.88976472,5,45.500,,7.375,170,15,20,,
T,2018-11-10 13:46:57,53.48013455,9.88978174,5,45.500,,7.938,178,16,20,,
T,2018-11-10 13:46:58,53.48006050,9.88978551,5,45.200,,8.000,182,17,19,,
T,2018-11-10 13:46:59,53.47999005,9.88978819,5,45.200,,7.750,179,17,19,,
T,2018-11-10 13:47:00,53.47992387,9.88979381,5,45.400,,7.312,178,17,19,,
T,2018-11-10 13:47:01,53.47986398,9.88980244,5,45.300,,6.500,174,16,19,,
T,2018-11-10 13:47:02,53.47981964,9.88981619,5,45.300,,4.875,170,14,19,,
T,2018-11-10 13:47:03,53.47979014,9.88983572,5,45.400,,3.500,163,15,19,,
T,2018-11-10 13:47:04,53.47976897,9.88986790,5,45.600,,3.188,150,16,19,,
T,2018-11-10 13:47:05,53.47975011,9.88992188,5,45.800,,4.125,130,14,20,,
T,2018-11-10 13:47:06,53.47974228,9.88999774,5,45.900,,5.125,108,16,19,,
T,2018-11-10 13:47:07,53.47973670,9.89010368,5,46.100,,6.750,92,14,18,,
T,2018-11-10 13:47:08,53.47974060,9.89022472,5,46.500,,7.812,82,15,19,,
T,2018-11-10 13:47:09,53.47975628,9.89035162,5,46.800,,8.375,75,15,20,,
T,2018-11-10 13:47:10,53.47977254,9.89048188,5,47.100,,8.688,74,15,20,,
T,2018-11-10 13:47:11,53.47978297,9.89061297,5,47.300,,8.688,77,15,20,,
T,2018-11-10 13:47:12,53.47979471,9.89074188,5,47.700,,8.562,78,15,20,,
T,2018-11-10 13:47:13,53.47980803,9.89086451,5,47.500,,8.000,79,16,20,,
T,2018-11-10 13:47:14,53.47981696,9.89097113,5,47.400,,6.875,80,17,20,,
T,2018-11-10 13:47:15,53.47982123,9.89105226,5,47.300,,5.312,82,17,20,,
T,2018-11-10 13:47:16,53.47982832,9.89110448,5,47.100,,3.562,83,17,20,,
T,2018-11-10 13:47:17,53.47983649,9.89113558,5,47.200,,2.312,79,17,20,,
T,2018-11-10 13:47:18,53.47984257,9.89116022,5,47.200,,1.812,76,16,20,,
T,2018-11-10 13:47:19,53.47985543,9.89117992,5,47.400,,1.875,69,14,20,,
T,2018-11-10 13:47:20,53.47987668,9.89119945,5,47.600,,2.562,52,15,20,,
T,2018-11-10 13:47:21,53.47991176,9.89121001,5,47.700,,3.750,24,16,20,,
T,2018-11-10 13:47:22,53.47996440,9.89120414,5,47.700,,5.438,2,16,20,,
T,2018-11-10 13:47:23,53.48002848,9.89119442,5,47.600,,6.875,353,16,20,,
T,2018-11-10 13:47:24,53.48010429,9.89118579,5,47.600,,8.000,355,16,20,,
T,2018-11-10 13:47:25,53.48018212,9.89117322,5,47.700,,8.438,353,16,20,,
T,2018-11-10 13:47:26,53.48026501,9.89115821,5,47.900,,9.000,353,17,20,,
T,2018-11-10 13:47:27,53.48035508,9.89113944,5,47.900,,9.750,353,16,20,,
T,2018-11-10 13:47:28,53.48044669,9.89112100,5,48.000,,10.000,353,16,19,,
T,2018-11-10 13:47:29,53.48053324,9.89110507,5,47.800,,9.625,352,17,20,,
T,2018-11-10 13:47:30,53.48061462,9.89108956,5,47.600,,9.125,352,17,20,,
T,2018-11-10 13:47:31,53.48069283,9.89107699,5,47.400,,8.750,353,17,20,,
T,2018-11-10 13:47:32,53.48076282,9.89106752,5,47.100,,8.000,353,16,20,,
T,2018-11-10 13:47:33,53.48082702,9.89104581,5,47.100,,7.375,351,14,20,,
T,2018-11-10 13:47:34,53.48087928,9.89099535,5,46.800,,6.750,337,15,20,,
T,2018-11-10 13:47:35,53.48090874,9.89091463,5,46.500,,6.250,312,16,20,,
T,2018-11-10 13:47:36,53.48091608,9.89081707,5,46.200,,6.312,281,16,20,,
T,2018-11-10 13:47:37,53.48091989,9.89071204,5,46.000,,6.875,274,13,19,,
T,2018-11-10 13:47:38,53.48092647,9.89059721,5,46.000,,7.500,274,12,18,,
T,2018-11-10 13:47:39,53.48093745,9.89047769,5,46.100,,7.875,278,13,19,,
T,2018-11-10 13:47:40,53.48094927,9.89036051,5,46.200,,7.750,279,13,18,,
T,2018-11-10 13:47:41,53.48095925,9.89024559,5,46.300,,7.688,280,15,19,,
T,2018-11-10 13:47:42,53.48097132,9.89013327,5,46.000,,7.688,281,16,19,,
T,2018-11-10 13:47:43,53.48098297,9.89002003,5,46.000,,7.562,281,15,19,,
T,2018-11-10 13:47:44,53.48099592,9.88991090,5,45.700,,7.438,283,16,20,,
T,2018-11-10 13:47:45,53.48101289,9.88979867,5,45.800,,7.625,285,14,20,,
T,2018-11-10 13:47:46,53.48102844,9.88968384,5,45.800,,7.750,282,14,20,,
T,2018-11-10 13:47:47,53.48104164,9.88956590,5,45.900,,7.938,280,15,20,,
T,2018-11-10 13:47:48,53.48105048,9.88944319,5,46.100,,8.188,280,18,20,,
T,2018-11-10 13:47:49,53.48106314,9.88931587,5,46.300,,8.500,280,16,19,,
T,2018-11-10 13:47:50,53.48107596,9.88918469,5,46.300,,8.812,281,17,19,,
T,2018-11-10 13:47:51,53.48109189,9.88905167,5,46.300,,8.875,281,17,20,,
T,2018-11-10 13:47:52,53.48111020,9.88892360,5,45.900,,8.625,281,17,20,,
T,2018-11-10 13:47:53,53.48112378,9.88879602,5,46.000,,8.625,280,16,20,,
T,2018-11-10 13:47:54,53.48113669,9.88866644,5,46.100,,8.750,280,16,19,,
T,2018-11-10 13:47:55,53.48114922,9.88853384,5,46.200,,8.812,280,15,20,,
T,2018-11-10 13:47:56,53.48116314,9.88840149,5,46.100,,8.688,279,15,20,,
T,2018-11-10 13:47:57,53.48117470,9.88827509,5,45.900,,8.375,277,16,20,,
T,2018-11-10 13:47:58,53.48118149,9.88815548,5,46.000,,7.938,276,16,20,,
T,2018-11-10 13:47:59,53.48118665,9.88804224,5,46.300,,7.562,275,15,19,,
T,2018-11-10 13:48:00,53.48119172,9.88792632,5,46.700,,7.750,277,15,18,,
T,2018-11-10 13:48:01,53.48120245,9.88780386,5,46.900,,8.188,279,14,18,,
T,2018-11-10 13:48:02,53.48121682,9.88768039,5,47.000,,8.312,282,14,19,,
T,2018-11-10 13:48:03,53.48123279,9.88756087,5,47.100,,8.062,283,15,19,,
T,2018-11-10 13:48:04,53.48124675,9.88744603,5,47.200,,7.812,282,15,19,,
T,2018-11-10 13:48:05,53.48125974,9.88733271,5,47.200,,7.625,281,16,19,,
T,2018-11-10 13:48:06,53.48127193,9.88722517,5,47.500,,7.250,281,16,19,,
T,2018-11-10 13:48:07,53.48127658,9.88711998,5,47.800,,7.062,277,15,19,,
T,2018-11-10 13:48:08,53.48128275,9.88701713,5,47.900,,6.750,276,16,20,,
T,2018-11-10 13:48:09,53.48128937,9.88692736,5,48.100,,6.000,278,16,20,,
T,2018-11-10 13:48:10,53.48129565,9.88685469,5,48.400,,5.000,279,15,20,,
T,2018-11-10 13:48:11,53.48130336,9.88679669,5,48.500,,3.875,278,15,20,,
T,2018-11-10 13:48:12,53.48130701,9.88675838,5,48.800,,2.625,279,15,20,,
T,2018-11-10 13:48:13,53.48130626,9.88674564,5,48.800,,0.125,280,16,20,,
T,2018-11-10 13:48:14,53.48130613,9.88674589,5,48.800,,0.000,280,16,20,,
T,2018-11-10 13:48:15,53.48130617,9.88674598,5,48.800,,0.000,281,15,20,,
T,2018-11-10 13:48:16,53.48130617,9.88674598,5,48.800,,0.188,281,15,20,,
T,2018-11-10 13:48:17,53.48130617,9.88674598,5,48.800,,0.125,281,15,20,,
T,2018-11-10 13:48:18,53.48130617,9.88674598,5,48.800,,0.000,281,16,20,,
T,2018-11-10 13:48:19,53.48130617,9.88674598,5,48.800,,0.000,280,12,20,,
T,2018-11-10 13:48:20,53.48130957,9.88674464,5,49.800,,1.000,279,15,20,,
T,2018-11-10 13:48:21,53.48131388,9.88669292,5,49.800,,3.250,281,16,20,,
T,2018-11-10 13:48:22,53.48132222,9.88662327,5,49.700,,4.500,282,16,20,,
T,2018-11-10 13:48:23,53.48133182,9.88654573,5,50.000,,5.062,282,17,20,,
T,2018-11-10 13:48:24,53.48134360,9.88646141,5,49.800,,5.625,282,18,20,,
T,2018-11-10 13:48:25,53.48135382,9.88637189,5,49.800,,6.000,282,17,20,,
T,2018-11-10 13:48:26,53.48136380,9.88627902,5,49.800,,6.188,281,16,20,,
T,2018-11-10 13:48:27,53.48137226,9.88618724,5,49.900,,6.125,280,15,20,,
T,2018-11-10 13:48:28,53.48137822,9.88609705,5,50.100,,6.000,277,15,20,,
T,2018-11-10 13:48:29,53.48137943,9.88600653,5,50.100,,6.000,272,11,20,,
T,2018-11-10 13:48:30,53.48137411,9.88591324,5,50.100,,6.188,264,14,17,,
T,2018-11-10 13:48:31,53.48135822,9.88581760,5,50.000,,6.562,255,13,18,,
T,2018-11-10 13:48:32,53.48133170,9.88571559,5,50.300,,7.312,247,13,19,,
T,2018-11-10 13:48:33,53.48129423,9.88561551,5,50.500,,7.625,238,17,19,,
T,2018-11-10 13:48:34,53.48125240,9.88551987,5,50.600,,7.750,233,16,19,,
T,2018-11-10 13:48:35,53.48121183,9.88542281,5,50.300,,7.812,233,16,19,,
T,2018-11-10 13:48:36,53.48117261,9.88532013,5,50.200,,8.000,237,15,19,,
T,2018-11-10 13:48:37,53.48113485,9.88521821,5,50.600,,7.812,243,16,19,,
T,2018-11-10 13:48:38,53.48111360,9.88511478,5,50.400,,7.062,248,15,19,,
T,2018-11-10 13:48:39,53.48110186,9.88502635,5,50.500,,5.875,258,15,19,,
T,2018-11-10 13:48:40,53.48110023,9.88495653,5,50.600,,4.562,266,17,20,,
T,2018-11-10 13:48:41,53.48110383,9.88490992,5,50.800,,2.938,272,17,20,,
T,2018-11-10 13:48:42,53.48110585,9.88487866,5,51.100,,2.188,275,17,19,,
T,2018-11-10 13:48:43,53.48110618,9.88484982,5,51.200,,2.000,277,17,20,,
T,2018-11-10 13:48:44,53.48110593,9.88481638,5,51.300,,2.250,277,17,19,,
T,2018-11-10 13:48:45,53.48110731,9.88476768,5,51.300,,3.250,276,16,19,,
T,2018-11-10 13:48:46,53.48110886,9.88469903,5,51.100,,4.562,274,15,19,,
T,2018-11-10 13:48:47,53.48111263,9.88461681,5,51.300,,5.250,274,14,19,,
T,2018-11-10 13:48:48,53.48111611,9.88453542,5,51.300,,5.375,275,13,18,,
T,2018-11-10 13:48:49,53.48111942,9.88445085,5,51.200,,5.562,274,14,17,,
T,2018-11-10 13:48:50,53.48112097,9.88435848,5,51.300,,6.062,273,14,17,,
T,2018-11-10 13:48:51,53.48112215,9.88426024,5,51.300,,6.438,272,15,18,,
T,2018-11-10 13:48:52,53.48112211,9.88415949,5,51.300,,6.625,271,12,18,,
T,2018-11-10 13:48:53,53.48112240,9.88405614,5,51.500,,6.812,273,14,17,,
T,2018-11-10 13:48:54,53.48112517,9.88394852,5,51.300,,7.250,274,14,18,,
T,2018-11-10 13:48:55,53.48113045,9.88382782,5,51.100,,7.875,273,15,18,,
T,2018-11-10 13:48:56,53.48113384,9.88370351,5,51.100,,8.062,272,14,18,,
T,2018-11-10 13:48:57,53.48113560,9.88358156,5,50.900,,8.062,271,13,19,,
T,2018-11-10 13:48:58,53.48113711,9.88345516,5,51.000,,8.312,272,15,18,,
T,2018-11-10 13:48:59,53.48114000,9.88332365,5,51.200,,8.562,272,15,20,,
T,2018-11-10 13:49:00,53.48114478,9.88319482,5,51.200,,8.438,273,16,20,,
T,2018-11-10 13:49:01,53.48115060,9.88307412,5,51.400,,7.812,273,14,20,,
T,2018-11-10 13:49:02,53.48115396,9.88296859,5,51.600,,6.875,272,14,20,,
T,2018-11-10 13:49:03,53.48115467,9.88287220,5,51.700,,6.438,270,16,18,,
T,2018-11-10 13:49:04,53.48115496,9.88277254,5,51.600,,6.688,271,16,18,,
T,2018-11-10 13:49:05,53.48115693,9.88266047,5,51.600,,7.438,273,14,18,,
T,2018-11-10 13:49:06,53.48115840,9.88253877,5,51.700,,8.000,272,14,18,,
T,2018-11-10 13:49:07,53.48116054,9.88241237,5,51.600,,8.312,272,14,19,,
T,2018-11-10 13:49:08,53.48116418,9.88228153,5,51.600,,8.562,273,15,19,,
T,2018-11-10 13:49:09,53.48116930,9.88215094,5,51.800,,8.562,274,16,18,,
T,2018-11-10 13:49:10,53.48117290,9.88202554,5,51.800,,8.250,273,16,18,,
T,2018-11-10 13:49:11,53.48117688,9.88190962,5,51.700,,7.688,273,14,19,,
T,2018-11-10 13:49:12,53.48118363,9.88180292,5,51.500,,7.125,276,14,18,,
T,2018-11-10 13:49:13,53.48118971,9.88170720,5,51.500,,6.438,275,15,18,,
T,2018-11-10 13:49:14,53.48119138,9.88161969,5,51.600,,5.875,274,15,17,,
T,2018-11-10 13:49:15,53.48119453,9.88153604,5,51.500,,5.625,275,15,18,,
T,2018-11-10 13:49:16,53.48120081,9.88145297,5,51.500,,5.562,276,13,20,,
T,2018-11-10 13:49:17,53.48120785,9.88137108,5,51.400,,5.500,277,15,19,,
T,2018-11-10 13:49:18,53.48121209,9.88128995,5,51.200,,5.438,275,15,19,,
T,2018-11-10 13:49:19,53.48121305,9.88120948,5,51.000,,5.438,273,16,20,,
T,2018-11-10 13:49:20,53.48121305,9.88112859,5,50.500,,5.500,271,17,20,,
T,2018-11-10 13:49:21,53.48121259,9.88104830,5,50.000,,5.438,271,17,20,,
T,2018-11-10 13:49:22,53.48121179,9.88096649,5,49.800,,5.438,270,18,20,,
T,2018-11-10 13:49:23,53.48120706,9.88088468,5,49.800,,5.438,265,16,20,,
T,2018-11-10 13:49:24,53.48120278,9.88079910,5,49.800,,5.625,265,16,20,,
T,2018-11-10 13:49:25,53.48120173,9.88070816,5,49.800,,6.000,269,14,20,,
T,2018-11-10 13:49:26,53.48120580,9.88061286,5,49.800,,6.250,272,14,20,,
T,2018-11-10 13:49:27,53.48120852,9.88051487,5,50.000,,6.375,273,15,20,,
T,2018-11-10 13:49:28,53.48120806,9.88041873,5,49.900,,6.312,271,14,20,,
T,2018-11-10 13:49:29,53.48119888,9.88032309,5,49.800,,6.312,266,14,19,,
T,2018-11-10 13:49:30,53.48117705,9.88022829,5,49.700,,6.625,250,16,19,,
T,2018-11-10 13:49:31,53.48114641,9.88013257,5,49.600,,7.125,243,17,19,,
T,2018-11-10 13:49:32,53.48111054,9.88003383,5,49.300,,7.500,239,17,19,,
T,2018-11-10 13:49:33,53.48107039,9.87993727,5,49.200,,7.625,234,15,20,,
T,2018-11-10 13:49:34,53.48102806,9.87984759,5,49.100,,7.500,231,16,20,,
T,2018-11-10 13:49:35,53.48098393,9.87976050,5,49.000,,7.438,230,17,20,,
T,2018-11-10 13:49:36,53.48094286,9.87967341,5,48.700,,7.312,230,17,20,,
T,2018-11-10 13:49:37,53.48090087,9.87958699,5,48.200,,7.312,230,16,20,,
T,2018-11-10 13:49:38,53.48087752,9.87949555,5,47.800,,6.562,237,16,20,,
T,2018-11-10 13:49:39,53.48086755,9.87939052,5,47.500,,6.812,253,16,20,,
T,2018-11-10 13:49:40,53.48086579,9.87927158,5,47.500,,7.562,264,14,18,,
T,2018-11-10 13:49:41,53.48086906,9.87914393,5,47.600,,8.062,272,15,17,,
T,2018-11-10 13:49:42,53.48087346,9.87902004,5,47.600,,7.938,276,15,17,,
T,2018-11-10 13:49:43,53.48087983,9.87889306,5,47.700,,8.125,275,15,17,,
T,2018-11-10 13:49:44,53.48088787,9.87876196,5,47.800,,8.312,274,15,17,,
T,2018-11-10 13:49:45,53.48089450,9.87863020,5,48.000,,8.438,273,15,17,,
T,2018-11-10 13:49:46,53.48090246,9.87849534,5,48.100,,8.688,274,15,17,,
T,2018-11-10 13:49:47,53.48091071,9.87835854,5,48.100,,8.812,273,15,17,,
T,2018-11-10 13:49:48,53.48091809,9.87822167,5,48.300,,8.812,272,14,17,,
T,2018-11-10 13:49:49,53.48092614,9.87808404,5,48.400,,8.875,273,14,18,,
T,2018-11-10 13:49:50,53.48093372,9.87794523,5,48.500,,9.000,273,16,18,,
T,2018-11-10 13:49:51,53.48094118,9.87780835,5,48.400,,9.000,274,17,19,,
T,2018-11-10 13:49:52,53.48094671,9.87767165,5,48.300,,9.000,273,17,19,,
T,2018-11-10 13:49:53,53.48095304,9.87753351,5,48.300,,9.125,273,15,20,,
T,2018-11-10 13:49:54,53.48095895,9.87739429,5,48.300,,9.125,273,16,20,,
T,2018-11-10 13:49:55,53.48096511,9.87725892,5,48.500,,8.875,274,17,20,,
T,2018-11-10 13:49:56,53.48097173,9.87713655,5,48.600,,7.938,275,16,20,,
T,2018-11-10 13:49:57,53.48097806,9.87704485,5,48.800,,5.875,274,15,20,,
T,2018-11-10 13:49:58,53.48098158,9.87699523,5,49.000,,3.438,276,16,20,,
T,2018-11-10 13:49:59,53.48098636,9.87697184,5,49.100,,1.875,282,14,20,,
T,2018-11-10 13:50:00,53.48099194,9.87695868,5,49.300,,1.062,285,16,20,,
T,2018-11-10 13:50:01,53.48099596,9.87694879,5,49.400,,0.812,288,16,19,,
T,2018-11-10 13:50:02,53.48099596,9.87694879,5,49.400,,0.438,288,15,18,,
T,2018-11-10 13:50:03,53.48099596,9.87694879,5,49.400,,0.375,288,15,18,,
T,2018-11-10 13:50:04,53.48099596,9.87694879,5,49.400,,0.250,288,15,19,,
T,2018-11-10 13:50:05,53.48099596,9.87694879,5,49.400,,0.000,288,16,19,,
T,2018-11-10 13:50:06,53.48099596,9.87694879,5,49.400,,0.000,287,16,19,,
T,2018-11-10 13:50:07,53.48099596,9.87694879,5,49.400,,0.000,287,17,19,,
T,2018-11-10 13:50:08,53.48099596,9.87694879,5,49.400,,0.000,287,17,19,,
T,2018-11-10 13:50:09,53.48099596,9.87694879,5,49.400,,0.000,287,17,19,,
T,2018-11-10 13:50:10,53.48099596,9.87694879,5,49.400,,0.000,287,16,20,,
T,2018-11-10 13:50:11,53.48099596,9.87694879,5,49.400,,0.000,287,16,20,,
T,2018-11-10 13:50:12,53.48099596,9.87694879,5,49.400,,0.000,287,15,20,,
T,2018-11-10 13:50:13,53.48099596,9.87694879,5,49.400,,0.000,287,15,20,,
T,2018-11-10 13:50:14,53.48099596,9.87694879,5,49.400,,0.000,287,16,20,,
T,2018-11-10 13:50:15,53.48099596,9.87694879,5,49.400,,0.000,287,17,20,,
T,2018-11-10 13:50:16,53.48099596,9.87694879,5,49.400,,0.000,287,17,20,,
T,2018-11-10 13:50:17,53.48099596,9.87694879,5,49.400,,0.000,287,16,20,,
T,2018-11-10 13:50:18,53.48099596,9.87694879,5,49.400,,0.000,287,17,20,,
T,2018-11-10 13:50:19,53.48099596,9.87694879,5,49.400,,0.000,287,16,20,,
T,2018-11-10 13:50:20,53.48099596,9.87694879,5,49.400,,0.000,287,15,20,,
T,2018-11-10 13:50:21,53.48098930,9.87690931,5,50.000,,1.812,278,15,20,,
T,2018-11-10 13:50:22,53.48098309,9.87687285,5,50.100,,2.500,275,15,20,,
T,2018-11-10 13:50:23,53.48098213,9.87682306,5,50.300,,3.188,272,16,20,,
T,2018-11-10 13:50:24,53.48098443,9.87675978,5,50.300,,3.938,273,16,20,,
T,2018-11-10 13:50:25,53.48098841,9.87668359,5,50.300,,4.875,273,15,20,,
T,2018-11-10 13:50:26,53.48099235,9.87659683,5,50.400,,5.438,272,15,20,,
T,2018-11-10 13:50:27,53.48100162,9.87648100,5,50.300,,7.188,275,15,19,,
T,2018-11-10 13:50:28,53.48100950,9.87635736,5,50.300,,7.750,276,15,20,,
T,2018-11-10 13:50:29,53.48101134,9.87623968,5,50.400,,7.625,273,14,20,,
T,2018-11-10 13:50:30,53.48101406,9.87611999,5,50.400,,7.875,272,14,18,,
T,2018-11-10 13:50:31,53.48101825,9.87599124,5,50.400,,8.250,272,14,18,,
T,2018-11-10 13:50:32,53.48102215,9.87586635,5,50.400,,8.250,273,14,18,,
T,2018-11-10 13:50:33,53.48102685,9.87574439,5,50.500,,7.938,274,14,19,,
T,2018-11-10 13:50:34,53.48103150,9.87562981,5,50.600,,7.500,273,16,19,,
T,2018-11-10 13:50:35,53.48103489,9.87552429,5,50.500,,7.000,273,15,20,,
T,2018-11-10 13:50:36,53.48103510,9.87542421,5,50.500,,6.625,272,16,20,,
T,2018-11-10 13:50:37,53.48102970,9.87532731,5,50.500,,6.562,267,16,20,,
T,2018-11-10 13:50:38,53.48101976,9.87522480,5,50.400,,6.875,259,15,20,,
T,2018-11-10 13:50:39,53.48099751,9.87512003,5,50.400,,7.250,251,15,20,,
T,2018-11-10 13:50:40,53.48096511,9.87502087,5,50.400,,7.312,241,15,19,,
T,2018-11-10 13:50:41,53.48092421,9.87493445,5,50.400,,7.250,232,15,19,,
T,2018-11-10 13:50:42,53.48087685,9.87485901,5,50.200,,7.125,223,16,19,,
T,2018-11-10 13:50:43,53.48082937,9.87479397,5,50.000,,6.750,217,16,19,,
T,2018-11-10 13:50:44,53.48078432,9.87473672,5,49.900,,6.312,213,16,19,,
T,2018-11-10 13:50:45,53.48074479,9.87468517,5,49.800,,5.562,211,14,19,,
T,2018-11-10 13:50:46,53.48071198,9.87464544,5,49.700,,4.500,211,13,19,,
T,2018-11-10 13:50:47,53.48068776,9.87460194,5,49.700,,3.938,222,16,19,,
T,2018-11-10 13:50:48,53.48067665,9.87453648,5,49.700,,4.250,252,15,19,,
T,2018-11-10 13:50:49,53.48068021,9.87445115,5,49.800,,5.250,276,15,19,,
T,2018-11-10 13:50:50,53.48069337,9.87435141,5,49.900,,6.438,285,14,18,,
T,2018-11-10 13:50:51,53.48070569,9.87423951,5,49.900,,7.312,286,13,19,,
T,2018-11-10 13:50:52,53.48071340,9.87412099,5,49.800,,7.750,279,16,19,,
T,2018-11-10 13:50:53,53.48071613,9.87399668,5,49.800,,8.062,273,15,19,,
T,2018-11-10 13:50:54,53.48071592,9.87386928,5,49.700,,8.250,270,14,19,,
T,2018-11-10 13:50:55,53.48071181,9.87374120,5,49.900,,8.375,267,14,19,,
T,2018-11-10 13:50:56,53.48070892,9.87361380,5,49.800,,8.312,267,14,18,,
T,2018-11-10 13:50:57,53.48070708,9.87348539,5,49.700,,8.438,268,15,19,,
T,2018-11-10 13:50:58,53.48070536,9.87335555,5,49.700,,8.500,269,15,19,,
T,2018-11-10 13:50:59,53.48070402,9.87322178,5,49.700,,8.812,269,14,18,,
T,2018-11-10 13:51:00,53.48070192,9.87308356,5,49.600,,9.125,269,16,19,,
T,2018-11-10 13:51:01,53.48070096,9.87294040,5,49.700,,9.375,269,13,19,,
T,2018-11-10 13:51:02,53.48070020,9.87279547,5,49.700,,9.562,269,13,18,,
T,2018-11-10 13:51:03,53.48069698,9.87264854,5,49.800,,9.688,268,16,19,,
T,2018-11-10 13:51:04,53.48069211,9.87249758,5,49.900,,9.938,268,14,19,,
T,2018-11-10 13:51:05,53.48069170,9.87234419,5,49.900,,10.125,269,14,19,,
T,2018-11-10 13:51:06,53.48069014,9.87218980,5,50.200,,10.125,270,13,19,,
T,2018-11-10 13:51:07,53.48068926,9.87203691,5,50.500,,10.000,270,15,19,,
T,2018-11-10 13:51:08,53.48068763,9.87188998,5,50.400,,9.750,270,15,19,,
T,2018-11-10 13:51:09,53.48068771,9.87174531,5,50.300,,9.562,270,14,19,,
T,2018-11-10 13:51:10,53.48068868,9.87160273,5,50.400,,9.375,271,14,18,,
T,2018-11-10 13:51:11,53.48069073,9.87146376,5,50.400,,9.188,271,13,18,,
T,2018-11-10 13:51:12,53.48069337,9.87132688,5,50.400,,9.062,271,15,19,,
T,2018-11-10 13:51:13,53.48069924,9.87119227,5,50.400,,8.938,274,16,19,,
T,2018-11-10 13:51:14,53.48071001,9.87106436,5,50.400,,8.500,277,17,19,,
T,2018-11-10 13:51:15,53.48073361,9.87094240,5,50.300,,8.500,291,16,19,,
T,2018-11-10 13:51:16,53.48077715,9.87082539,5,50.300,,8.938,303,13,19,,
T,2018-11-10 13:51:17,53.48083222,9.87071601,5,50.400,,9.250,312,14,20,,
T,2018-11-10 13:51:18,53.48089739,9.87061894,5,50.200,,9.500,320,17,20,,
T,2018-11-10 13:51:19,53.48096930,9.87053144,5,49.800,,9.750,325,17,20,,
T,2018-11-10 13:51:20,53.48104508,9.87044821,5,49.400,,9.938,329,15,20,,
T,2018-11-10 13:51:21,53.48112206,9.87036489,5,49.000,,10.062,328,14,20,,
T,2018-11-10 13:51:22,53.48119888,9.87027847,5,48.700,,10.188,327,15,20,,
T,2018-11-10 13:51:23,53.48128170,9.87018635,5,48.500,,10.750,326,15,20,,
T,2018-11-10 13:51:24,53.48136535,9.87009298,5,47.800,,11.000,326,18,20,,
T,2018-11-10 13:51:25,53.48144975,9.86999961,5,47.600,,10.938,326,18,20,,
T,2018-11-10 13:51:26,53.48153286,9.86991269,5,47.400,,10.688,328,17,20,,
T,2018-11-10 13:51:27,53.48161425,9.86983155,5,47.200,,10.375,329,16,19,,
T,2018-11-10 13:51:28,53.48169220,9.86975385,5,47.000,,10.000,329,17,19,,
T,2018-11-10 13:51:29,53.48176617,9.86968009,5,47.000,,9.375,328,17,19,,
T,2018-11-10 13:51:30,53.48183109,9.86960348,5,47.000,,8.688,324,16,19,,
T,2018-11-10 13:51:31,53.48188792,9.86951455,5,46.900,,8.562,316,15,20,,
T,2018-11-10 13:51:32,53.48193306,9.86940877,5,46.800,,8.562,307,17,20,,
T,2018-11-10 13:51:33,53.48196688,9.86929150,5,46.600,,8.562,297,15,20,,
T,2018-11-10 13:51:34,53.48198448,9.86916921,5,46.500,,8.250,286,16,20,,
T,2018-11-10 13:51:35,53.48199001,9.86904164,5,46.500,,8.375,274,17,20,,
T,2018-11-10 13:51:36,53.48199043,9.86890711,5,46.600,,8.750,269,16,20,,
T,2018-11-10 13:51:37,53.48199051,9.86876663,5,46.900,,9.125,270,15,20,,
T,2018-11-10 13:51:38,53.48199202,9.86862045,5,46.900,,9.562,270,15,20,,
T,2018-11-10 13:51:39,53.48199558,9.86846706,5,47.100,,10.000,271,14,20,,
T,2018-11-10 13:51:40,53.48199848,9.86830797,5,47.300,,10.312,271,15,20,,
T,2018-11-10 13:51:41,53.48199919,9.86814955,5,47.600,,10.375,270,16,20,,
T,2018-11-10 13:51:42,53.48199793,9.86799139,5,47.700,,10.375,270,16,20,,
T,2018-11-10 13:51:43,53.48199810,9.86783775,5,47.300,,10.250,269,16,20,,
T,2018-11-10 13:51:44,53.48199940,9.86768193,5,47.400,,10.250,270,15,20,,
T,2018-11-10 13:51:45,53.48200225,9.86752267,5,47.400,,10.438,271,15,20,,
T,2018-11-10 13:51:46,53.48200447,9.86736442,5,47.300,,10.375,271,16,20,,
T,2018-11-10 13:51:47,53.48200589,9.86721053,5,47.200,,10.125,271,15,20,,
T,2018-11-10 13:51:48,53.48200346,9.86706301,5,47.100,,9.750,269,16,20,,
T,2018-11-10 13:51:49,53.48199831,9.86692320,5,47.000,,9.250,267,16,20,,
T,2018-11-10 13:51:50,53.48199504,9.86679981,5,47.000,,8.188,268,16,20,,
T,2018-11-10 13:51:51,53.48199370,9.86669881,5,47.200,,6.812,270,16,20,,
T,2018-11-10 13:51:52,53.48198976,9.86662027,5,47.100,,5.312,266,17,20,,
T,2018-11-10 13:51:53,53.48197559,9.86656705,5,47.100,,4.062,248,16,20,,
T,2018-11-10 13:51:54,53.48194823,9.86653101,5,47.100,,3.812,225,17,20,,
T,2018-11-10 13:51:55,53.48191231,9.86651986,5,47.200,,3.938,194,17,20,,
T,2018-11-10 13:51:56,53.48186898,9.86652422,5,47.200,,4.625,176,17,20,,
T,2018-11-10 13:51:57,53.48181621,9.86653168,5,47.200,,5.688,171,16,20,,
T,2018-11-10 13:51:58,53.48175532,9.86653637,5,47.000,,6.500,171,17,20,,
T,2018-11-10 13:51:59,53.48169467,9.86653889,5,47.000,,6.500,173,16,20,,
T,2018-11-10 13:52:00,53.48163889,9.86654048,5,47.000,,6.000,176,16,20,,
T,2018-11-10 13:52:01,53.48159024,9.86654383,5,46.900,,5.312,175,14,19,,
T,2018-11-10 13:52:02,53.48154912,9.86655934,5,46.900,,4.625,170,15,20,,
T,2018-11-10 13:52:03,53.48151618,9.86657535,5,46.900,,3.750,167,14,20,,
T,2018-11-10 13:52:04,53.48148676,9.86659421,5,46.900,,3.438,165,14,20,,
T,2018-11-10 13:52:05,53.48146392,9.86660569,5,46.900,,2.688,164,15,20,,
T,2018-11-10 13:52:06,53.48144707,9.86660963,5,47.000,,1.750,170,16,20,,
T,2018-11-10 13:52:07,53.48142733,9.86660628,5,47.100,,2.125,187,16,20,,
T,2018-11-10 13:52:08,53.48140101,9.86657954,5,47.200,,3.312,206,17,20,,
T,2018-11-10 13:52:09,53.48137654,9.86653335,5,47.400,,3.938,224,16,20,,
T,2018-11-10 13:52:10,53.48135898,9.86647191,5,47.400,,4.438,241,17,20,,
T,2018-11-10 13:52:11,53.48134133,9.86638919,5,47.400,,5.812,253,16,20,,
T,2018-11-10 13:52:12,53.48132432,9.86627477,5,47.300,,7.562,256,17,20,,
T,2018-11-10 13:52:13,53.48130286,9.86615080,5,47.400,,8.250,256,16,19,,
T,2018-11-10 13:52:14,53.48128111,9.86602834,5,47.500,,8.312,255,15,19,,
T,2018-11-10 13:52:15,53.48125794,9.86590815,5,47.500,,8.312,253,16,18,,
T,2018-11-10 13:52:16,53.48123275,9.86578309,5,47.400,,8.688,251,16,18,,
T,2018-11-10 13:52:17,53.48120613,9.86564915,5,47.400,,9.250,252,15,18,,
T,2018-11-10 13:52:18,53.48117885,9.86551135,5,47.500,,9.438,252,16,19,,
T,2018-11-10 13:52:19,53.48115371,9.86537363,5,47.500,,9.438,253,15,19,,
T,2018-11-10 13:52:20,53.48112776,9.86523600,5,47.500,,9.500,253,16,19,,
T,2018-11-10 13:52:21,53.48110337,9.86509670,5,47.400,,9.625,254,15,19,,
T,2018-11-10 13:52:22,53.48107953,9.86495261,5,47.400,,9.875,256,15,19,,
T,2018-11-10 13:52:23,53.48105782,9.86480375,5,47.600,,10.062,256,16,19,,
T,2018-11-10 13:52:24,53.48103556,9.86465623,5,47.700,,9.938,256,17,19,,
T,2018-11-10 13:52:25,53.48101540,9.86451373,5,48.100,,9.625,256,17,19,,
T,2018-11-10 13:52:26,53.48099453,9.86437862,5,48.100,,9.250,255,15,19,,
T,2018-11-10 13:52:27,53.48097530,9.86424585,5,48.100,,9.062,257,14,19,,
T,2018-11-10 13:52:28,53.48096415,9.86411048,5,48.100,,9.062,264,14,19,,
T,2018-11-10 13:52:29,53.48096381,9.86397486,5,48.000,,8.938,271,17,19,,
T,2018-11-10 13:52:30,53.48097224,9.86384327,5,48.000,,8.688,279,16,19,,
T,2018-11-10 13:52:31,53.48098925,9.86372014,5,48.100,,8.312,285,17,19,,
T,2018-11-10 13:52:32,53.48101452,9.86360497,5,47.900,,8.125,291,17,19,,
T,2018-11-10 13:52:33,53.48104763,9.86349382,5,47.700,,8.188,298,16,19,,
T,2018-11-10 13:52:34,53.48109709,9.86338469,5,47.800,,8.875,311,16,19,,
T,2018-11-10 13:52:35,53.48116008,9.86328235,5,47.900,,9.500,318,17,20,,
T,2018-11-10 13:52:36,53.48122902,9.86318889,5,47.800,,9.688,323,18,20,,
T,2018-11-10 13:52:37,53.48129821,9.86310658,5,47.800,,9.375,327,18,20,,
T,2018-11-10 13:52:38,53.48136816,9.86303416,5,47.600,,9.125,330,17,20,,
T,2018-11-10 13:52:39,53.48144033,9.86297239,5,47.600,,8.938,335,16,20,,
T,2018-11-10 13:52:40,53.48151765,9.86292612,5,47.500,,9.062,342,16,20,,
T,2018-11-10 13:52:41,53.48160138,9.86289527,5,47.600,,9.375,350,16,20,,
T,2018-11-10 13:52:42,53.48168818,9.86287784,5,47.600,,9.562,355,15,20,,
T,2018-11-10 13:52:43,53.48177673,9.86287264,5,47.500,,9.625,0,16,19,,
T,2018-11-10 13:52:44,53.48186378,9.86288086,5,47.500,,9.500,5,17,19,,
T,2018-11-10 13:52:45,53.48194722,9.86290273,5,47.600,,9.312,10,15,19,,
T,2018-11-10 13:52:46,53.48202723,9.86293199,5,47.600,,9.000,14,15,19,,
T,2018-11-10 13:52:47,53.48210342,9.86296392,5,47.600,,8.625,16,15,19,,
T,2018-11-10 13:52:48,53.48217697,9.86299594,5,47.200,,8.312,13,15,19,,
T,2018-11-10 13:52:49,53.48224545,9.86302905,5,47.200,,7.938,15,15,19,,
T,2018-11-10 13:52:50,53.48231091,9.86307607,5,47.200,,7.812,21,16,19,,
T,2018-11-10 13:52:51,53.48237315,9.86313391,5,47.100,,7.750,27,17,19,,
T,2018-11-10 13:52:52,53.48243358,9.86319660,5,47.100,,7.750,31,18,19,,
T,2018-11-10 13:52:53,53.48248932,9.86326894,5,47.300,,7.750,38,18,19,,
T,2018-11-10 13:52:54,53.48253944,9.86335988,5,47.200,,7.938,47,16,19,,
T,2018-11-10 13:52:55,53.48258278,9.86346583,5,47.200,,8.312,57,16,19,,
T,2018-11-10 13:52:56,53.48261937,9.86358820,5,47.100,,8.875,65,17,19,,
T,2018-11-10 13:52:57,53.48265226,9.86371771,5,47.100,,9.188,69,16,19,,
T,2018-11-10 13:52:58,53.48268265,9.86385039,5,47.100,,9.250,69,16,19,,
T,2018-11-10 13:52:59,53.48271220,9.86397997,5,47.100,,9.062,68,15,19,,
T,2018-11-10 13:53:00,53.48274581,9.86410176,5,47.000,,8.875,64,15,19,,
T,2018-11-10 13:53:01,53.48278415,9.86422062,5,47.000,,8.875,60,15,19,,
T,2018-11-10 13:53:02,53.48282158,9.86434291,5,47.000,,9.000,62,16,20,,
T,2018-11-10 13:53:03,53.48285519,9.86447074,5,47.000,,9.188,65,15,20,,
T,2018-11-10 13:53:04,53.48288721,9.86460241,5,47.000,,9.312,67,15,20,,
T,2018-11-10 13:53:05,53.48291680,9.86473267,5,47.000,,9.125,69,15,20,,
T,2018-11-10 13:53:06,53.48294127,9.86485882,5,47.100,,8.688,71,15,20,,
T,2018-11-10 13:53:07,53.48296147,9.86496828,5,47.100,,7.438,71,16,20,,
T,2018-11-10 13:53:08,53.48297903,9.86504942,5,47.000,,5.625,68,15,20,,
T,2018-11-10 13:53:09,53.48299538,9.86510055,5,47.100,,3.875,62,15,20,,
T,2018-11-10 13:53:10,53.48301114,9.86513131,5,47.000,,2.812,53,15,20,,
T,2018-11-10 13:53:11,53.48302396,9.86515017,5,47.000,,1.938,45,14,20,,
T,2018-11-10 13:53:12,53.48302886,9.86515570,5,46.800,,0.188,39,15,20,,
T,2018-11-10 13:53:13,53.48302979,9.86515688,5,46.800,,0.250,33,16,20,,
T,2018-11-10 13:53:14,53.48303989,9.86516853,5,46.900,,1.500,35,16,20,,
T,2018-11-10 13:53:15,53.48306461,9.86518621,5,46.800,,2.938,19,15,20,,
T,2018-11-10 13:53:16,53.48310208,9.86519041,5,46.800,,4.062,2,16,20,,
T,2018-11-10 13:53:17,53.48314261,9.86516987,5,46.700,,4.500,338,17,20,,
T,2018-11-10 13:53:18,53.48318598,9.86512964,5,46.600,,5.312,330,16,20,,
T,2018-11-10 13:53:19,53.48323866,9.86507876,5,46.400,,6.625,328,16,20,,
T,2018-11-10 13:53:20,53.48330044,9.86501682,5,46.200,,7.812,327,16,20,,
T,2018-11-10 13:53:21,53.48336510,9.86494699,5,46.000,,8.250,326,15,20,,
T,2018-11-10 13:53:22,53.48342918,9.86487256,5,45.900,,8.500,325,14,20,,
T,2018-11-10 13:53:23,53.48349695,9.86479344,5,45.900,,9.062,326,16,20,,
T,2018-11-10 13:53:24,53.48357059,9.86470995,5,45.800,,9.750,326,14,20,,
T,2018-11-10 13:53:25,53.48364715,9.86462446,5,45.800,,10.188,327,14,20,,
T,2018-11-10 13:53:26,53.48372339,9.86453980,5,45.900,,10.062,327,15,20,,
T,2018-11-10 13:53:27,53.48380126,9.86445380,5,45.900,,10.188,327,16,20,,
T,2018-11-10 13:53:28,53.48387845,9.86436554,5,45.800,,10.250,326,18,19,,
T,2018-11-10 13:53:29,53.48395439,9.86427971,5,46.000,,10.062,327,17,19,,
T,2018-11-10 13:53:30,53.48402631,9.86419857,5,45.900,,9.562,326,17,20,,
T,2018-11-10 13:53:31,53.48409148,9.86411794,5,45.800,,9.000,323,16,20,,
T,2018-11-10 13:53:32,53.48415028,9.86403664,5,45.900,,8.375,321,16,20,,
T,2018-11-10 13:53:33,53.48420451,9.86396221,5,45.900,,7.750,320,16,20,,
T,2018-11-10 13:53:34,53.48425447,9.86389582,5,45.800,,7.000,321,17,20,,
T,2018-11-10 13:53:35,53.48429591,9.86384016,5,45.800,,5.875,321,16,20,,
T,2018-11-10 13:53:36,53.48432496,9.86379239,5,45.700,,4.500,320,15,21,,
T,2018-11-10 13:53:37,53.48434629,9.86375542,5,45.600,,3.438,320,13,19,,
T,2018-11-10 13:53:38,53.48436083,9.86372416,5,45.600,,2.688,316,14,20,,
T,2018-11-10 13:53:39,53.48436775,9.86369222,5,45.800,,2.250,306,15,20,,
T,2018-11-10 13:53:40,53.48437261,9.86364696,5,46.000,,2.938,285,16,20,,
T,2018-11-10 13:53:41,53.48436750,9.86359047,5,46.200,,3.750,264,17,20,,
T,2018-11-10 13:53:42,53.48435040,9.86351612,5,46.300,,5.125,248,15,20,,
T,2018-11-10 13:53:43,53.48431825,9.86342752,5,46.300,,6.688,236,14,20,,
T,2018-11-10 13:53:44,53.48427194,9.86332870,5,46.200,,8.062,228,15,20,,
T,2018-11-10 13:53:45,53.48422215,9.86322359,5,46.100,,8.625,226,14,19,,
T,2018-11-10 13:53:46,53.48416729,9.86311505,5,46.200,,9.250,226,13,18,,
T,2018-11-10 13:53:47,53.48411051,9.86298965,5,46.300,,10.188,233,14,19,,
T,2018-11-10 13:53:48,53.48405045,9.86285378,5,46.300,,11.000,234,16,19,,
T,2018-11-10 13:53:49,53.48398319,9.86271800,5,46.100,,11.562,231,14,19,,
T,2018-11-10 13:53:50,53.48390490,9.86258673,5,46.100,,12.000,226,14,19,,
T,2018-11-10 13:53:51,53.48382485,9.86246000,5,45.900,,12.125,223,16,19,,
T,2018-11-10 13:53:52,53.48373931,9.86234391,5,45.800,,12.250,218,17,20,,
T,2018-11-10 13:53:53,53.48364820,9.86223687,5,45.700,,12.375,213,16,20,,
T,2018-11-10 13:53:54,53.48354925,9.86213386,5,45.500,,12.750,211,17,20,,
T,2018-11-10 13:53:55,53.48344159,9.86203386,5,45.700,,13.312,210,17,20,,
T,2018-11-10 13:53:56,53.48333350,9.86193110,5,45.500,,13.500,212,17,20,,
T,2018-11-10 13:53:57,53.48321804,9.86182591,5,45.900,,14.250,210,16,20,,
T,2018-11-10 13:53:58,53.48309780,9.86172172,5,46.100,,14.750,209,17,19,,
T,2018-11-10 13:53:59,53.48298192,9.86161795,5,46.200,,14.375,210,17,19,,
T,2018-11-10 13:54:00,53.48286957,9.86151502,5,46.400,,14.062,210,17,19,,
T,2018-11-10 13:54:01,53.48275758,9.86141386,5,46.500,,13.938,210,17,19,,
T,2018-11-10 13:54:02,53.48264745,9.86131570,5,46.600,,13.750,208,16,19,,
T,2018-11-10 13:54:03,53.48253517,9.86122669,5,46.600,,13.562,207,16,19,,
T,2018-11-10 13:54:04,53.48242386,9.86114094,5,46.600,,13.312,207,15,19,,
T,2018-11-10 13:54:05,53.48231955,9.86105402,5,46.600,,12.875,207,14,19,,
T,2018-11-10 13:54:06,53.48221867,9.86096978,5,46.700,,12.438,207,14,19,,
T,2018-11-10 13:54:07,53.48211947,9.86089183,5,46.800,,12.062,207,16,19,,
T,2018-11-10 13:54:08,53.48202396,9.86081908,5,46.800,,11.625,206,15,19,,
T,2018-11-10 13:54:09,53.48192627,9.86075738,5,46.800,,11.312,203,16,19,,
T,2018-11-10 13:54:10,53.48183218,9.86071103,5,46.800,,10.750,196,15,18,,
T,2018-11-10 13:54:11,53.48174015,9.86068983,5,46.800,,10.188,186,15,18,,
T,2018-11-10 13:54:12,53.48164912,9.86069469,5,46.800,,9.875,177,15,19,,
T,2018-11-10 13:54:13,53.48155771,9.86072361,5,46.900,,10.000,169,17,19,,
T,2018-11-10 13:54:14,53.48147071,9.86076275,5,47.000,,9.875,163,17,19,,
T,2018-11-10 13:54:15,53.48138329,9.86080994,5,47.200,,10.125,160,16,19,,
T,2018-11-10 13:54:16,53.48128698,9.86086702,5,47.500,,11.000,161,16,19,,
T,2018-11-10 13:54:17,53.48119168,9.86092343,5,47.400,,11.062,161,17,19,,
T,2018-11-10 13:54:18,53.48109725,9.86098210,5,47.400,,11.062,160,17,19,,
T,2018-11-10 13:54:19,53.48100547,9.86104237,5,47.500,,10.812,159,17,19,,
T,2018-11-10 13:54:20,53.48091486,9.86110498,5,47.500,,10.688,159,16,19,,
T,2018-11-10 13:54:21,53.48082664,9.86116558,5,47.700,,10.438,158,16,19,,
T,2018-11-10 13:54:22,53.48074366,9.86123155,5,47.700,,10.188,154,15,18,,
T,2018-11-10 13:54:23,53.48066462,9.86130992,5,48.200,,10.062,150,17,19,,
T,2018-11-10 13:54:24,53.48059291,9.86139223,5,48.200,,9.625,146,16,19,,
T,2018-11-10 13:54:25,53.48052469,9.86148099,5,48.200,,9.500,142,15,19,,
T,2018-11-10 13:54:26,53.48045759,9.86157202,5,48.400,,9.562,140,16,19,,
T,2018-11-10 13:54:27,53.48039200,9.86166724,5,48.600,,9.562,138,15,19,,
T,2018-11-10 13:54:28,53.48032956,9.86176321,5,48.800,,9.312,137,14,20,,
T,2018-11-10 13:54:29,53.48027076,9.86186271,5,48.800,,9.125,134,16,20,,
T,2018-11-10 13:54:30,53.48021439,9.86196740,5,48.800,,9.188,132,14,20,,
T,2018-11-10 13:54:31,53.48015815,9.86208038,5,48.900,,9.500,130,15,18,,
T,2018-11-10 13:54:32,53.48010174,9.86219907,5,48.800,,9.875,129,14,19,,
T,2018-11-10 13:54:33,53.48004294,9.86231684,5,49.200,,9.938,130,15,19,,
T,2018-11-10 13:54:34,53.47998359,9.86243058,5,49.500,,9.875,132,15,20,,
T,2018-11-10 13:54:35,53.47991985,9.86253971,5,49.500,,10.000,137,16,20,,
T,2018-11-10 13:54:36,53.47984969,9.86264172,5,49.300,,10.250,141,17,20,,
T,2018-11-10 13:54:37,53.47977425,9.86273250,5,49.400,,10.250,146,15,20,,
T,2018-11-10 13:54:38,53.47969576,9.86281246,5,49.400,,10.125,151,16,20,,
T,2018-11-10 13:54:39,53.47961433,9.86288027,5,49.300,,10.000,156,18,20,,
T,2018-11-10 13:54:40,53.47953013,9.86293618,5,49.500,,10.000,160,14,19,,
T,2018-11-10 13:54:41,53.47944279,9.86298555,5,49.600,,10.250,163,13,18,,
T,2018-11-10 13:54:42,53.47934854,9.86303156,5,49.700,,10.812,165,13,18,,
T,2018-11-10 13:54:43,53.47924795,9.86307330,5,49.600,,11.312,169,13,18,,
T,2018-11-10 13:54:44,53.47914704,9.86310340,5,49.600,,11.312,171,13,18,,
T,2018-11-10 13:54:45,53.47904775,9.86312812,5,49.500,,11.062,173,15,17,,
T,2018-11-10 13:54:46,53.47895119,9.86314656,5,49.400,,10.812,174,15,18,,
T,2018-11-10 13:54:47,53.47885480,9.86317020,5,49.400,,10.750,172,15,18,,
T,2018-11-10 13:54:48,53.47876193,9.86320658,5,49.300,,10.562,167,17,19,,
T,2018-11-10 13:54:49,53.47866395,9.86324002,5,49.300,,11.125,169,18,19,,
T,2018-11-10 13:54:50,53.47855955,9.86326299,5,49.400,,11.500,172,16,19,,
T,2018-11-10 13:54:51,53.47845348,9.86327447,5,49.600,,11.750,175,15,19,,
T,2018-11-10 13:54:52,53.47834367,9.86327816,5,50.000,,12.062,179,16,19,,
T,2018-11-10 13:54:53,53.47823303,9.86327212,5,50.300,,12.125,182,16,19,,
T,2018-11-10 13:54:54,53.47812310,9.86326274,5,50.500,,12.125,183,16,19,,
T,2018-11-10 13:54:55,53.47801045,9.86325201,5,50.900,,12.375,183,17,19,,
T,2018-11-10 13:54:56,53.47789771,9.86324622,5,51.200,,12.375,182,16,19,,
T,2018-11-10 13:54:57,53.47778917,9.86323843,5,51.500,,11.938,182,16,18,,
T,2018-11-10 13:54:58,53.47768561,9.86323147,5,51.600,,11.500,182,17,18,,
T,2018-11-10 13:54:59,53.47758649,9.86322016,5,51.800,,10.938,183,18,19,,
T,2018-11-10 13:55:00,53.47749161,9.86321035,5,52.300,,10.500,183,17,19,,
T,2018-11-10 13:55:01,53.47740209,9.86320079,5,52.300,,9.938,183,16,19,,
T,2018-11-10 13:55:02,53.47731676,9.86319300,5,52.600,,9.438,183,17,19,,
T,2018-11-10 13:55:03,53.47723571,9.86318386,5,53.000,,9.000,183,18,19,,
T,2018-11-10 13:55:04,53.47715923,9.86317649,5,53.000,,8.500,183,18,19,,
T,2018-11-10 13:55:05,53.47709142,9.86317053,5,53.000,,7.500,183,17,19,,
T,2018-11-10 13:55:06,53.47703660,9.86316500,5,53.100,,6.062,184,15,19,,
T,2018-11-10 13:55:07,53.47699800,9.86316299,5,53.200,,4.250,184,15,19,,
T,2018-11-10 13:55:08,53.47698023,9.86316140,5,53.300,,0.875,184,15,19,,
T,2018-11-10 13:55:09,53.47697826,9.86316090,5,53.700,,0.000,184,14,19,,
T,2018-11-10 13:55:10,53.47697818,9.86316115,5,53.700,,0.000,184,15,19,,
T,2018-11-10 13:55:11,53.47697818,9.86316115,5,53.700,,0.000,184,15,19,,
T,2018-11-10 13:55:12,53.47697818,9.86316115,5,53.700,,0.000,184,15,19,,
T,2018-11-10 13:55:13,53.47697818,9.86316115,5,53.700,,0.000,184,16,19,,
T,2018-11-10 13:55:14,53.47697818,9.86316115,5,53.700,,0.000,184,16,19,,
T,2018-11-10 13:55:15,53.47697818,9.86316115,5,53.700,,0.000,184,16,19,,
T,2018-11-10 13:55:16,53.47697818,9.86316115,5,53.700,,0.000,184,16,19,,
T,2018-11-10 13:55:17,53.47697818,9.86316115,5,53.700,,0.000,184,16,19,,
T,2018-11-10 13:55:18,53.47697818,9.86316115,5,53.700,,0.000,184,16,19,,
T,2018-11-10 13:55:19,53.47697818,9.86316115,5,53.700,,0.000,184,16,19,,
T,2018-11-10 13:55:20,53.47697818,9.86316115,5,53.700,,0.000,184,16,19,,
T,2018-11-10 13:55:21,53.47697818,9.86316115,5,53.700,,0.000,184,16,19,,
T,2018-11-10 13:55:22,53.47697818,9.86316115,5,53.700,,0.000,184,16,19,,
T,2018-11-10 13:55:23,53.47697818,9.86316115,5,53.700,,0.000,184,16,19,,
T,2018-11-10 13:55:24,53.47697818,9.86316115,5,53.700,,0.000,184,15,19,,
T,2018-11-10 13:55:25,53.47697818,9.86316115,5,53.700,,0.000,184,15,18,,
T,2018-11-10 13:55:26,53.47697818,9.86316115,5,53.700,,0.000,184,16,19,,
T,2018-11-10 13:55:27,53.47697818,9.86316115,5,53.700,,0.000,184,15,19,,
T,2018-11-10 13:55:28,53.47697818,9.86316115,5,53.700,,0.000,184,16,19,,
T,2018-11-10 13:55:29,53.47697818,9.86316115,5,53.700,,0.000,184,16,19,,
T,2018-11-10 13:55:30,53.47697818,9.86316115,5,53.700,,0.000,184,16,19,,
T,2018-11-10 13:55:31,53.47697818,9.86316115,5,53.700,,0.500,184,16,19,,
T,2018-11-10 13:55:32,53.47695672,9.86316081,5,55.000,,2.250,183,16,19,,
T,2018-11-10 13:55:33,53.47692420,9.86315729,5,55.100,,3.375,188,15,19,,
T,2018-11-10 13:55:34,53.47689134,9.86313407,5,55.200,,3.812,207,16,19,,
T,2018-11-10 13:55:35,53.47686062,9.86308822,5,55.000,,4.562,224,17,19,,
T,2018-11-10 13:55:36,53.47683401,9.86300700,5,54.800,,6.000,246,17,19,,
T,2018-11-10 13:55:37,53.47681351,9.86289888,5,54.500,,7.375,259,16,19,,
T,2018-11-10 13:55:38,53.47679637,9.86277541,5,54.400,,8.125,263,16,19,,
T,2018-11-10 13:55:39,53.47678162,9.86264105,5,54.400,,8.875,265,16,19,,
T,2018-11-10 13:55:40,53.47676892,9.86249269,5,54.100,,9.750,266,16,19,,
T,2018-11-10 13:55:41,53.47676092,9.86233092,5,53.900,,10.625,266,16,19,,
T,2018-11-10 13:55:42,53.47675656,9.86215691,5,53.500,,11.312,267,16,19,,
T,2018-11-10 13:55:43,53.47675291,9.86197812,5,53.400,,11.625,269,17,18,,
T,2018-11-10 13:55:44,53.47675522,9.86179356,5,53.100,,11.938,271,15,18,,
T,2018-11-10 13:55:45,53.47676167,9.86160454,5,52.900,,12.375,273,17,19,,
T,2018-11-10 13:55:46,53.47676880,9.86141486,5,52.900,,12.500,274,16,18,,
T,2018-11-10 13:55:47,53.47677814,9.86122442,5,52.800,,12.625,275,15,18,,
T,2018-11-10 13:55:48,53.47678883,9.86103340,5,52.600,,12.688,275,14,18,,
T,2018-11-10 13:55:49,53.47680031,9.86084330,5,52.500,,12.625,276,14,18,,
T,2018-11-10 13:55:50,53.47681163,9.86065932,5,52.500,,12.250,276,15,18,,
T,2018-11-10 13:55:51,53.47682148,9.86048640,5,52.400,,11.500,274,16,19,,
T,2018-11-10 13:55:52,53.47682898,9.86032412,5,52.400,,10.750,273,14,19,,
T,2018-11-10 13:55:53,53.47683573,9.86016386,5,52.500,,10.625,273,14,18,,
T,2018-11-10 13:55:54,53.47684365,9.85999773,5,52.400,,11.000,274,15,18,,
T,2018-11-10 13:55:55,53.47685115,9.85982356,5,52.300,,11.500,273,15,18,,
T,2018-11-10 13:55:56,53.47685559,9.85963924,5,52.200,,12.125,272,15,19,,
T,2018-11-10 13:55:57,53.47685656,9.85945023,5,52.400,,12.438,269,14,18,,
T,2018-11-10 13:55:58,53.47685387,9.85925870,5,52.400,,12.562,268,14,18,,
T,2018-11-10 13:55:59,53.47684725,9.85906893,5,52.400,,12.500,266,13,19,,
T,2018-11-10 13:56:00,53.47683937,9.85888353,5,52.200,,12.250,265,15,19,,
T,2018-11-10 13:56:01,53.47682948,9.85870340,5,52.000,,11.938,264,16,19,,
T,2018-11-10 13:56:02,53.47681871,9.85853006,5,51.900,,11.500,264,14,18,,
T,2018-11-10 13:56:03,53.47680467,9.85836142,5,51.900,,11.250,262,15,18,,
T,2018-11-10 13:56:04,53.47679000,9.85820442,5,51.800,,10.438,261,14,19,,
T,2018-11-10 13:56:05,53.47677919,9.85807199,5,51.700,,8.812,263,15,19,,
T,2018-11-10 13:56:06,53.47677307,9.85797241,5,51.300,,6.688,263,15,19,,
T,2018-11-10 13:56:07,53.47676976,9.85790871,5,50.900,,4.375,263,15,19,,
T,2018-11-10 13:56:08,53.47676817,9.85786739,5,50.500,,3.000,264,15,19,,
T,2018-11-10 13:56:09,53.47676637,9.85783621,5,50.400,,2.125,265,14,19,,
T,2018-11-10 13:56:10,53.47676519,9.85781852,5,50.300,,1.250,267,14,19,,
T,2018-11-10 13:56:11,53.47676645,9.85779413,5,50.800,,1.750,274,14,19,,
T,2018-11-10 13:56:12,53.47677207,9.85774769,5,50.800,,3.250,281,13,19,,
T,2018-11-10 13:56:13,53.47678481,9.85768056,5,50.800,,4.562,290,16,19,,
T,2018-11-10 13:56:14,53.47679533,9.85760864,5,50.800,,4.812,283,17,19,,
T,2018-11-10 13:56:15,53.47679222,9.85753831,5,50.900,,4.625,268,16,19,,
T,2018-11-10 13:56:16,53.47677307,9.85747277,5,51.100,,4.688,247,14,19,,
T,2018-11-10 13:56:17,53.47673477,9.85742784,5,51.100,,5.000,222,13,19,,
T,2018-11-10 13:56:18,53.47668540,9.85741183,5,51.100,,5.312,190,14,19,,
T,2018-11-10 13:56:19,53.47663414,9.85742994,5,51.000,,5.562,161,14,19,,
T,2018-11-10 13:56:20,53.47657920,9.85748132,5,51.200,,6.750,143,15,19,,
T,2018-11-10 13:56:21,53.47651684,9.85753882,5,51.200,,7.750,145,14,19,,
T,2018-11-10 13:56:22,53.47644371,9.85757872,5,51.300,,8.312,158,15,19,,
T,2018-11-10 13:56:23,53.47636676,9.85759732,5,51.300,,8.500,172,15,19,,
T,2018-11-10 13:56:24,53.47628248,9.85761073,5,51.700,,9.188,175,16,19,,
T,2018-11-10 13:56:25,53.47619401,9.85763194,5,51.900,,9.812,174,14,19,,
T,2018-11-10 13:56:26,53.47610147,9.85766899,5,52.000,,10.375,168,14,19,,
T,2018-11-10 13:56:27,53.47600718,9.85770863,5,52.100,,10.688,166,14,19,,
T,2018-11-10 13:56:28,53.47591112,9.85775239,5,52.300,,10.875,164,15,19,,
T,2018-11-10 13:56:29,53.47581527,9.85779572,5,52.900,,10.750,164,15,19,,
T,2018-11-10 13:56:30,53.47572106,9.85783294,5,53.500,,10.625,164,15,19,,
T,2018-11-10 13:56:31,53.47562819,9.85786663,5,53.400,,10.500,168,15,19,,
T,2018-11-10 13:56:32,53.47553368,9.85789756,5,53.500,,10.500,171,15,19,,
T,2018-11-10 13:56:33,53.47544177,9.85791475,5,53.300,,10.188,175,17,19,,
T,2018-11-10 13:56:34,53.47535020,9.85792330,5,52.900,,10.062,177,18,19,,
T,2018-11-10 13:56:35,53.47525997,9.85792707,5,52.800,,9.938,181,18,19,,
T,2018-11-10 13:56:36,53.47516982,9.85791944,5,52.600,,10.062,185,18,19,,
T,2018-11-10 13:56:37,53.47507766,9.85790142,5,52.300,,10.250,188,16,19,,
T,2018-11-10 13:56:38,53.47498408,9.85787518,5,51.900,,10.500,191,16,19,,
T,2018-11-10 13:56:39,53.47488760,9.85783881,5,51.600,,10.938,194,16,19,,
T,2018-11-10 13:56:40,53.47478857,9.85779011,5,51.100,,11.438,197,17,19,,
T,2018-11-10 13:56:41,53.47468669,9.85773068,5,50.700,,11.875,200,17,19,,
T,2018-11-10 13:56:42,53.47458477,9.85765700,5,50.400,,12.250,205,17,19,,
T,2018-11-10 13:56:43,53.47448234,9.85757251,5,50.200,,12.625,207,16,19,,
T,2018-11-10 13:56:44,53.47438314,9.85747964,5,50.000,,12.562,210,16,19,,
T,2018-11-10 13:56:45,53.47429006,9.85737470,5,49.600,,12.438,215,16,19,,
T,2018-11-10 13:56:46,53.47420104,9.85726096,5,49.200,,12.375,219,17,19,,
T,2018-11-10 13:56:47,53.47411618,9.85714311,5,49.100,,12.188,221,15,19,,
T,2018-11-10 13:56:48,53.47403529,9.85702836,5,49.200,,11.750,222,17,19,,
T,2018-11-10 13:56:49,53.47395784,9.85691126,5,49.100,,11.625,224,14,19,,
T,2018-11-10 13:56:50,53.47388182,9.85679400,5,49.000,,11.438,225,14,18,,
T,2018-11-10 13:56:51,53.47380952,9.85668940,5,48.900,,10.625,224,15,18,,
T,2018-11-10 13:56:52,53.47374356,9.85660222,5,48.900,,9.438,220,16,19,,
T,2018-11-10 13:56:53,53.47368040,9.85651153,5,49.100,,9.250,222,16,19,,
T,2018-11-10 13:56:54,53.47361879,9.85642293,5,49.100,,9.000,221,17,19,,
T,2018-11-10 13:56:55,53.47356008,9.85633912,5,49.300,,8.438,221,17,19,,
T,2018-11-10 13:56:56,53.47351029,9.85626854,5,49.500,,7.125,221,15,19,,
T,2018-11-10 13:56:57,53.47347014,9.85622143,5,49.800,,5.375,218,17,19,,
T,2018-11-10 13:56:58,53.47344395,9.85619637,5,50.300,,3.188,217,18,19,,
T,2018-11-10 13:56:59,53.47343691,9.85618330,5,50.800,,0.312,216,17,19,,
T,2018-11-10 13:57:00,53.47343737,9.85618338,5,50.800,,0.000,214,17,18,,
T,2018-11-10 13:57:01,53.47343741,9.85618330,5,50.800,,0.000,214,16,18,,
T,2018-11-10 13:57:02,53.47343741,9.85618330,5,50.800,,0.000,214,16,19,,
T,2018-11-10 13:57:03,53.47343741,9.85618330,5,50.800,,0.000,214,15,18,,
T,2018-11-10 13:57:04,53.47343741,9.85618330,5,50.800,,0.000,214,17,18,,
T,2018-11-10 13:57:05,53.47343741,9.85618330,5,50.800,,0.000,214,17,19,,
T,2018-11-10 13:57:06,53.47343741,9.85618330,5,50.800,,0.000,214,17,18,,
T,2018-11-10 13:57:07,53.47343741,9.85618330,5,50.800,,0.000,214,16,18,,
T,2018-11-10 13:57:08,53.47343741,9.85618330,5,50.800,,0.000,214,17,18,,
T,2018-11-10 13:57:09,53.47343741,9.85618330,5,50.800,,0.000,214,17,18,,
T,2018-11-10 13:57:10,53.47343741,9.85618330,5,50.800,,0.000,214,17,18,,
T,2018-11-10 13:57:11,53.47343741,9.85618330,5,50.800,,0.000,214,18,19,,
T,2018-11-10 13:57:12,53.47343741,9.85618330,5,50.800,,0.000,214,16,18,,
T,2018-11-10 13:57:13,53.47343741,9.85618330,5,50.800,,0.000,214,16,18,,
T,2018-11-10 13:57:14,53.47343741,9.85618330,5,50.800,,0.000,214,17,18,,
T,2018-11-10 13:57:15,53.47343741,9.85618330,5,50.800,,0.000,214,17,19,,
T,2018-11-10 13:57:16,53.47343741,9.85618330,5,50.800,,0.000,214,18,19,,
T,2018-11-10 13:57:17,53.47343741,9.85618330,5,50.800,,0.000,214,18,19,,
T,2018-11-10 13:57:18,53.47343741,9.85618330,5,50.800,,0.000,214,18,19,,
T,2018-11-10 13:57:19,53.47343741,9.85618330,5,50.800,,0.000,214,18,19,,
T,2018-11-10 13:57:20,53.47343741,9.85618330,5,50.800,,0.000,214,18,19,,
T,2018-11-10 13:57:21,53.47343741,9.85618330,5,50.800,,0.000,214,18,19,,
T,2018-11-10 13:57:22,53.47343741,9.85618330,5,50.800,,0.000,214,17,19,,
T,2018-11-10 13:57:23,53.47343741,9.85618330,5,50.800,,0.000,214,17,19,,
T,2018-11-10 13:57:24,53.47343741,9.85618330,5,50.800,,0.000,214,16,19,,
T,2018-11-10 13:57:25,53.47343741,9.85618330,5,50.800,,0.000,214,17,19,,
T,2018-11-10 13:57:26,53.47343741,9.85618330,5,50.800,,0.000,214,17,19,,
T,2018-11-10 13:57:27,53.47343741,9.85618330,5,50.800,,0.000,214,17,19,,
T,2018-11-10 13:57:28,53.47343741,9.85618330,5,50.800,,0.000,214,17,19,,
T,2018-11-10 13:57:29,53.47343741,9.85618330,5,50.800,,0.000,214,16,19,,
T,2018-11-10 13:57:30,53.47343741,9.85618330,5,50.800,,0.000,214,17,19,,
T,2018-11-10 13:57:31,53.47343741,9.85618330,5,50.800,,0.000,214,16,19,,
T,2018-11-10 13:57:32,53.47343741,9.85618330,5,50.800,,0.000,214,18,19,,
T,2018-11-10 13:57:33,53.47343741,9.85618330,5,50.800,,0.000,214,18,19,,
T,2018-11-10 13:57:34,53.47343741,9.85618330,5,50.800,,0.000,214,17,19,,
T,2018-11-10 13:57:35,53.47343741,9.85618330,5,50.800,,0.000,214,17,18,,
T,2018-11-10 13:57:36,53.47343741,9.85618330,5,50.800,,0.000,214,17,18,,
T,2018-11-10 13:57:37,53.47343741,9.85618330,5,50.800,,0.000,214,18,19,,
T,2018-11-10 13:57:38,53.47343741,9.85618330,5,50.800,,0.000,214,18,19,,
T,2018-11-10 13:57:39,53.47343741,9.85618330,5,50.800,,0.000,214,18,19,,
T,2018-11-10 13:57:40,53.47343741,9.85618330,5,50.800,,0.000,214,18,19,,
T,2018-11-10 13:57:41,53.47343741,9.85618330,5,50.800,,0.000,214,18,19,,
T,2018-11-10 13:57:42,53.47343741,9.85618330,5,50.800,,0.000,214,18,19,,
T,2018-11-10 13:57:43,53.47343741,9.85618330,5,50.800,,0.000,214,18,19,,
T,2018-11-10 13:57:44,53.47343741,9.85618330,5,50.800,,0.000,214,18,19,,
T,2018-11-10 13:57:45,53.47343741,9.85618330,5,50.800,,0.000,214,18,19,,
T,2018-11-10 13:57:46,53.47343741,9.85618330,5,50.800,,0.000,214,18,19,,
T,2018-11-10 13:57:47,53.47342626,9.85616058,5,51.200,,2.000,224,16,19,,
T,2018-11-10 13:57:48,53.47340397,9.85612018,5,51.200,,3.375,225,17,19,,
T,2018-11-10 13:57:49,53.47338113,9.85607701,5,51.400,,3.625,229,17,19,,
T,2018-11-10 13:57:50,53.47336369,9.85602882,5,51.500,,3.688,238,16,19,,
T,2018-11-10 13:57:51,53.47335812,9.85596662,5,51.400,,4.125,255,17,19,,
T,2018-11-10 13:57:52,53.47336998,9.85589135,5,51.300,,5.000,283,17,19,,
T,2018-11-10 13:57:53,53.47340154,9.85579773,5,51.300,,6.875,300,15,19,,
T,2018-11-10 13:57:54,53.47344068,9.85569220,5,51.200,,8.062,306,16,19,,
T,2018-11-10 13:57:55,53.47348376,9.85558458,5,51.100,,8.438,307,14,18,,
T,2018-11-10 13:57:56,53.47352546,9.85547117,5,51.000,,8.688,306,16,18,,
T,2018-11-10 13:57:57,53.47356146,9.85534938,5,50.800,,8.938,302,15,18,,
T,2018-11-10 13:57:58,53.47358958,9.85521510,5,50.500,,9.125,294,16,19,,
T,2018-11-10 13:57:59,53.47360681,9.85508694,5,50.400,,8.688,285,16,18,,
T,2018-11-10 13:58:00,53.47361967,9.85496750,5,50.400,,8.000,278,17,19,,
T,2018-11-10 13:58:01,53.47362701,9.85485460,5,50.600,,7.438,272,18,19,,
T,2018-11-10 13:58:02,53.47363451,9.85474773,5,50.600,,7.250,273,18,19,,
T,2018-11-10 13:58:03,53.47363946,9.85464237,5,50.600,,6.938,272,17,19,,
T,2018-11-10 13:58:04,53.47364390,9.85454036,5,50.700,,6.812,272,17,19,,
T,2018-11-10 13:58:05,53.47363992,9.85443969,5,50.700,,6.625,269,15,19,,
T,2018-11-10 13:58:06,53.47363091,9.85433995,5,51.000,,6.562,264,14,17,,
T,2018-11-10 13:58:07,53.47361649,9.85423040,5,51.200,,7.062,258,16,18,,
T,2018-11-10 13:58:08,53.47359595,9.85412084,5,51.900,,7.250,253,17,19,,
T,2018-11-10 13:58:09,53.47357881,9.85401431,5,52.100,,7.312,252,17,19,,
T,2018-11-10 13:58:10,53.47356465,9.85390074,5,52.300,,7.562,254,14,19,,
T,2018-11-10 13:58:11,53.47355807,9.85376470,5,52.400,,8.688,261,16,17,,
T,2018-11-10 13:58:12,53.47355731,9.85362338,5,52.700,,9.250,272,14,17,,
T,2018-11-10 13:58:13,53.47356875,9.85346857,5,53.000,,10.000,275,14,18,,
T,2018-11-10 13:58:14,53.47358284,9.85330109,5,53.200,,10.750,274,15,17,,
T,2018-11-10 13:58:15,53.47359076,9.85312784,5,53.500,,11.188,274,14,18,,
T,2018-11-10 13:58:16,53.47359604,9.85295953,5,53.700,,11.125,274,14,19,,
T,2018-11-10 13:58:17,53.47360530,9.85278586,5,53.900,,11.250,275,13,18,,
T,2018-11-10 13:58:18,53.47360618,9.85262350,5,55.100,,10.812,274,14,18,,
T,2018-11-10 13:58:19,53.47361226,9.85246173,5,55.000,,10.688,273,15,19,,
T,2018-11-10 13:58:20,53.47361381,9.85229786,5,55.200,,10.812,271,15,19,,
T,2018-11-10 13:58:21,53.47360853,9.85212897,5,55.600,,11.125,268,13,20,,
T,2018-11-10 13:58:22,53.47360291,9.85195798,5,55.300,,11.312,265,15,20,,
T,2018-11-10 13:58:23,53.47358967,9.85178674,5,55.800,,11.312,263,15,20,,
T,2018-11-10 13:58:24,53.47357571,9.85162136,5,55.700,,11.125,262,15,20,,
T,2018-11-10 13:58:25,53.47356360,9.85144962,5,56.000,,11.438,263,16,20,,
T,2018-11-10 13:58:26,53.47355983,9.85127226,5,55.900,,11.750,266,14,19,,
T,2018-11-10 13:58:27,53.47356025,9.85109179,5,55.900,,11.875,272,14,19,,
T,2018-11-10 13:58:28,53.47356523,9.85091493,5,55.800,,11.688,274,16,20,,
T,2018-11-10 13:58:29,53.47357261,9.85074369,5,56.000,,11.312,274,16,19,,
T,2018-11-10 13:58:30,53.47357718,9.85057974,5,56.300,,10.812,274,16,19,,
T,2018-11-10 13:58:31,53.47357911,9.85042501,5,56.800,,10.250,272,17,20,,
T,2018-11-10 13:58:32,53.47357881,9.85027833,5,57.100,,9.688,269,16,20,,
T,2018-11-10 13:58:33,53.47357261,9.85014120,5,57.100,,9.062,263,15,20,,
T,2018-11-10 13:58:34,53.47355212,9.85002092,5,57.700,,8.188,255,15,20,,
T,2018-11-10 13:58:35,53.47351758,9.84992570,5,57.700,,7.375,238,17,20,,
T,2018-11-10 13:58:36,53.47346662,9.84985060,5,58.300,,7.188,220,16,20,,
T,2018-11-10 13:58:37,53.47340133,9.84981045,5,58.400,,7.438,199,15,20,,
T,2018-11-10 13:58:38,53.47332736,9.84979888,5,58.500,,8.000,182,16,20,,
T,2018-11-10 13:58:39,53.47324898,9.84980685,5,58.200,,8.438,173,16,20,,
T,2018-11-10 13:58:40,53.47317288,9.84982084,5,58.100,,8.312,174,14,20,,
T,2018-11-10 13:58:41,53.47309954,9.84983417,5,58.000,,8.062,171,14,20,,
T,2018-11-10 13:58:42,53.47302862,9.84985312,5,58.300,,7.562,171,14,20,,
T,2018-11-10 13:58:43,53.47297519,9.84986929,5,58.200,,6.000,170,15,19,,
T,2018-11-10 13:58:44,53.47294246,9.84988195,5,58.100,,3.875,170,16,19,,
T,2018-11-10 13:58:45,53.47292662,9.84989058,5,58.000,,1.938,170,15,19,,
T,2018-11-10 13:58:46,53.47292850,9.84988765,5,58.000,,0.000,169,15,18,,
T,2018-11-10 13:58:47,53.47292871,9.84988807,5,58.000,,0.000,168,16,18,,
T,2018-11-10 13:58:48,53.47292871,9.84988807,5,58.000,,0.000,168,15,19,,
T,2018-11-10 13:58:49,53.47292871,9.84988807,5,58.000,,0.000,168,17,19,,
T,2018-11-10 13:58:50,53.47292871,9.84988807,5,58.000,,0.000,168,16,18,,
T,2018-11-10 13:58:51,53.47292871,9.84988807,5,58.000,,0.000,169,15,18,,
T,2018-11-10 13:58:52,53.47292871,9.84988807,5,58.000,,0.000,169,16,19,,
T,2018-11-10 13:58:53,53.47292871,9.84988807,5,58.000,,0.000,169,15,19,,
T,2018-11-10 13:58:54,53.47292871,9.84988807,5,58.000,,0.000,169,15,19,,
T,2018-11-10 13:58:55,53.47292871,9.84988807,5,58.000,,0.000,169,15,19,,
T,2018-11-10 13:58:56,53.47292871,9.84988807,5,58.000,,0.000,169,15,19,,
T,2018-11-10 13:58:57,53.47292871,9.84988807,5,58.000,,0.000,169,15,18,,
T,2018-11-10 13:58:58,53.47292871,9.84988807,5,58.000,,0.000,169,15,19,,
T,2018-11-10 13:58:59,53.47292871,9.84988807,5,58.000,,0.000,169,15,19,,
T,2018-11-10 13:59:00,53.47292871,9.84988807,5,58.000,,0.000,169,16,19,,
T,2018-11-10 13:59:01,53.47292871,9.84988807,5,58.000,,0.000,169,15,19,,
T,2018-11-10 13:59:02,53.47292871,9.84988807,5,58.000,,0.000,169,14,19,,
T,2018-11-10 13:59:03,53.47292871,9.84988807,5,58.000,,0.000,169,13,19,,
T,2018-11-10 13:59:04,53.47292871,9.84988807,5,58.000,,0.000,169,15,18,,
T,2018-11-10 13:59:05,53.47292871,9.84988807,5,58.000,,0.000,169,15,18,,
T,2018-11-10 13:59:06,53.47292871,9.84988807,5,58.000,,0.000,169,14,18,,
T,2018-11-10 13:59:07,53.47292871,9.84988807,5,58.000,,0.000,169,14,18,,
T,2018-11-10 13:59:08,53.47292871,9.84988807,5,58.000,,0.000,169,14,18,,
T,2018-11-10 13:59:09,53.47292871,9.84988807,5,58.000,,0.000,169,14,18,,
T,2018-11-10 13:59:10,53.47292871,9.84988807,5,58.000,,0.000,169,15,18,,
T,2018-11-10 13:59:11,53.47292871,9.84988807,5,58.000,,0.000,169,16,18,,
T,2018-11-10 13:59:12,53.47292871,9.84988807,5,58.000,,0.000,169,16,18,,
T,2018-11-10 13:59:13,53.47292871,9.84988807,5,58.000,,0.000,169,16,18,,
T,2018-11-10 13:59:14,53.47292871,9.84988807,5,58.000,,0.000,169,16,18,,
T,2018-11-10 13:59:15,53.47292871,9.84988807,5,58.000,,0.000,169,15,18,,
T,2018-11-10 13:59:16,53.47292871,9.84988807,5,58.000,,0.000,169,15,18,,
T,2018-11-10 13:59:17,53.47292871,9.84988807,5,58.000,,0.000,169,15,18,,
T,2018-11-10 13:59:18,53.47292871,9.84988807,5,58.000,,0.000,169,15,18,,
T,2018-11-10 13:59:19,53.47292871,9.84988807,5,58.000,,0.000,169,15,18,,
T,2018-11-10 13:59:20,53.47292871,9.84988807,5,58.000,,0.000,169,15,18,,
T,2018-11-10 13:59:21,53.47292871,9.84988807,5,58.000,,0.000,169,16,18,,
T,2018-11-10 13:59:22,53.47292871,9.84988807,5,58.000,,0.000,169,16,17,,
T,2018-11-10 13:59:23,53.47292871,9.84988807,5,58.000,,0.000,169,16,18,,
T,2018-11-10 13:59:24,53.47292871,9.84988807,5,58.000,,0.000,169,16,19,,
T,2018-11-10 13:59:25,53.47292871,9.84988807,5,58.000,,0.000,169,17,19,,
T,2018-11-10 13:59:26,53.47291899,9.84989016,5,57.800,,1.438,172,17,19,,
T,2018-11-10 13:59:27,53.47289380,9.84989142,5,57.500,,2.812,173,16,19,,
T,2018-11-10 13:59:28,53.47286103,9.84989779,5,57.300,,3.438,177,14,19,,
T,2018-11-10 13:59:29,53.47281765,9.84990223,5,58.100,,4.062,191,17,19,,
T,2018-11-10 13:59:30,53.47278643,9.84987164,5,58.000,,4.125,212,18,19,,
T,2018-11-10 13:59:31,53.47276145,9.84981003,5,57.900,,4.875,238,17,19,,
T,2018-11-10 13:59:32,53.47274938,9.84971398,5,58.000,,6.375,261,17,19,,
T,2018-11-10 13:59:33,53.47274557,9.84959831,5,58.200,,7.562,273,17,20,,
T,2018-11-10 13:59:34,53.47274506,9.84947409,5,58.600,,8.062,274,17,20,,
T,2018-11-10 13:59:35,53.47274511,9.84934106,5,59.100,,8.750,274,16,20,,
T,2018-11-10 13:59:36,53.47274636,9.84919539,5,59.500,,9.625,274,15,20,,
T,2018-11-10 13:59:37,53.47274863,9.84903370,5,59.800,,10.562,272,16,20,,
T,2018-11-10 13:59:38,53.47275131,9.84886145,5,60.300,,11.250,272,16,20,,
T,2018-11-10 13:59:39,53.47275563,9.84868560,5,60.700,,11.500,273,16,20,,
T,2018-11-10 13:59:40,53.47276246,9.84851017,5,60.900,,11.625,274,17,20,,
T,2018-11-10 13:59:41,53.47277084,9.84833054,5,61.100,,11.875,274,16,20,,
T,2018-11-10 13:59:42,53.47277943,9.84814748,5,61.200,,12.062,274,17,20,,
T,2018-11-10 13:59:43,53.47278773,9.84796266,5,61.400,,12.188,274,14,20,,
T,2018-11-10 13:59:44,53.47279540,9.84778211,5,61.300,,11.938,274,14,20,,
T,2018-11-10 13:59:45,53.47280386,9.84760174,5,61.200,,11.938,274,15,20,,
T,2018-11-10 13:59:46,53.47281212,9.84742027,5,61.200,,12.062,273,15,20,,
T,2018-11-10 13:59:47,53.47281933,9.84723670,5,61.200,,12.125,273,15,20,,
T,2018-11-10 13:59:48,53.47282649,9.84705172,5,61.100,,12.250,273,15,20,,
T,2018-11-10 13:59:49,53.47283320,9.84686513,5,60.900,,12.312,272,15,20,,
T,2018-11-10 13:59:50,53.47283630,9.84667855,5,60.900,,12.312,271,15,20,,
T,2018-11-10 13:59:51,53.47283601,9.84649482,5,60.800,,12.125,269,15,20,,
T,2018-11-10 13:59:52,53.47283324,9.84631637,5,60.600,,11.812,267,16,20,,
T,2018-11-10 13:59:53,53.47282763,9.84614295,5,60.700,,11.500,266,15,20,,
T,2018-11-10 13:59:54,53.47282004,9.84597900,5,60.600,,10.875,265,15,19,,
T,2018-11-10 13:59:55,53.47281199,9.84582150,5,60.300,,10.500,264,15,20,,
T,2018-11-10 13:59:56,53.47280424,9.84566208,5,60.200,,10.562,265,15,20,,
T,2018-11-10 13:59:57,53.47279791,9.84550157,5,59.900,,10.562,266,15,20,,
T,2018-11-10 13:59:58,53.47279272,9.84533544,5,59.500,,10.938,268,16,20,,
T,2018-11-10 13:59:59,53.47278982,9.84516051,5,59.200,,11.438,269,15,20,,
T,2018-11-10 14:00:00,53.47278635,9.84497854,5,59.200,,11.875,269,14,20,,
T,2018-11-10 14:00:01,53.47278241,9.84478760,5,59.100,,12.375,269,16,20,,
T,2018-11-10 14:00:02,53.47277847,9.84459263,5,59.000,,12.625,268,16,20,,
T,2018-11-10 14:00:03,53.47277377,9.84440077,5,58.700,,12.562,268,16,20,,
T,2018-11-10 14:00:04,53.47276631,9.84421092,5,58.500,,12.500,266,16,20,,
T,2018-11-10 14:00:05,53.47275567,9.84401906,5,58.200,,12.750,264,16,20,,
T,2018-11-10 14:00:06,53.47274100,9.84381949,5,57.700,,13.312,262,17,19,,
T,2018-11-10 14:00:07,53.47272331,9.84361270,5,57.200,,13.812,261,17,19,,
T,2018-11-10 14:00:08,53.47270332,9.84340425,5,57.000,,13.938,261,15,19,,
T,2018-11-10 14:00:09,53.47268233,9.84319596,5,56.900,,14.000,261,16,19,,
T,2018-11-10 14:00:10,53.47265978,9.84298725,5,56.700,,14.062,260,16,19,,
T,2018-11-10 14:00:11,53.47263849,9.84277544,5,56.600,,14.062,261,14,19,,
T,2018-11-10 14:00:12,53.47261808,9.84256706,5,56.500,,13.875,261,16,19,,
T,2018-11-10 14:00:13,53.47259842,9.84236774,5,56.700,,13.312,261,16,19,,
T,2018-11-10 14:00:14,53.47258124,9.84217906,5,56.800,,12.562,261,16,19,,
T,2018-11-10 14:00:15,53.47256519,9.84200506,5,56.700,,11.688,261,15,19,,
T,2018-11-10 14:00:16,53.47255090,9.84184337,5,56.500,,10.875,262,16,19,,
T,2018-11-10 14:00:17,53.47253753,9.84169124,5,56.300,,10.250,262,16,19,,
T,2018-11-10 14:00:18,53.47252445,9.84155126,5,56.300,,9.375,261,15,19,,
T,2018-11-10 14:00:19,53.47251301,9.84143123,5,56.200,,8.000,261,15,18,,
T,2018-11-10 14:00:20,53.47250266,9.84133987,5,56.300,,6.250,261,16,19,,
T,2018-11-10 14:00:21,53.47249679,9.84127315,5,56.400,,4.562,261,14,20,,
T,2018-11-10 14:00:22,53.47249264,9.84122780,5,56.400,,3.188,261,15,20,,
T,2018-11-10 14:00:23,53.47248925,9.84119360,5,56.500,,2.438,262,16,20,,
T,2018-11-10 14:00:24,53.47248652,9.84116561,5,56.700,,1.938,263,16,20,,
T,2018-11-10 14:00:25,53.47248472,9.84115069,5,57.300,,0.438,264,15,20,,
T,2018-11-10 14:00:26,53.47248451,9.84115153,5,57.300,,0.000,265,16,20,,
T,2018-11-10 14:00:27,53.47248451,9.84115153,5,57.300,,0.000,265,16,20,,
T,2018-11-10 14:00:28,53.47248451,9.84115153,5,57.300,,0.000,265,15,19,,
T,2018-11-10 14:00:29,53.47248451,9.84115153,5,57.300,,0.000,265,17,20,,
T,2018-11-10 14:00:30,53.47248451,9.84115153,5,57.300,,0.000,265,16,20,,
T,2018-11-10 14:00:31,53.47248451,9.84115153,5,57.300,,0.000,265,16,20,,
T,2018-11-10 14:00:32,53.47248451,9.84115153,5,57.300,,0.000,265,16,20,,
T,2018-11-10 14:00:33,53.47248451,9.84115153,5,57.300,,0.000,265,17,20,,
T,2018-11-10 14:00:34,53.47248451,9.84115153,5,57.300,,0.000,265,16,20,,
T,2018-11-10 14:00:35,53.47248267,9.84113552,5,57.500,,1.250,264,17,20,,
T,2018-11-10 14:00:36,53.47247689,9.84109076,5,57.700,,3.000,262,16,20,,
T,2018-11-10 14:00:37,53.47247077,9.84103058,5,57.800,,3.938,262,16,19,,
T,2018-11-10 14:00:38,53.47246473,9.84096645,5,57.800,,4.312,261,17,20,,
T,2018-11-10 14:00:39,53.47245815,9.84089269,5,57.600,,5.000,261,15,20,,
T,2018-11-10 14:00:40,53.47244964,9.84080016,5,57.500,,6.250,261,14,20,,
T,2018-11-10 14:00:41,53.47243917,9.84068633,5,57.500,,7.500,261,15,20,,
T,2018-11-10 14:00:42,53.47242756,9.84056429,5,57.600,,8.062,261,16,20,,
T,2018-11-10 14:00:43,53.47241415,9.84043588,5,57.700,,8.688,261,17,20,,
T,2018-11-10 14:00:44,53.47240090,9.84029272,5,57.600,,9.625,261,16,20,,
T,2018-11-10 14:00:45,53.47238783,9.84013916,5,57.600,,10.125,262,15,20,,
T,2018-11-10 14:00:46,53.47237329,9.83998267,5,57.800,,10.438,261,16,20,,
T,2018-11-10 14:00:47,53.47235765,9.83981956,5,57.900,,10.875,261,16,20,,
T,2018-11-10 14:00:48,53.47234160,9.83965502,5,57.800,,11.000,261,16,20,,
T,2018-11-10 14:00:49,53.47232454,9.83948814,5,57.900,,11.188,261,16,20,,
T,2018-11-10 14:00:50,53.47230757,9.83931933,5,57.900,,11.312,260,15,20,,
T,2018-11-10 14:00:51,53.47228917,9.83914834,5,57.800,,11.438,260,15,20,,
T,2018-11-10 14:00:52,53.47227069,9.83897525,5,57.800,,11.625,260,14,20,,
T,2018-11-10 14:00:53,53.47225024,9.83880225,5,58.100,,11.625,260,17,20,,
T,2018-11-10 14:00:54,53.47223239,9.83862807,5,58.000,,11.688,261,16,19,,
T,2018-11-10 14:00:55,53.47221545,9.83844945,5,57.900,,12.000,261,15,19,,
T,2018-11-10 14:00:56,53.47219743,9.83826807,5,57.800,,12.125,260,15,20,,
T,2018-11-10 14:00:57,53.47217795,9.83808274,5,58.000,,12.500,260,15,20,,
T,2018-11-10 14:00:58,53.47215871,9.83789021,5,58.000,,12.938,261,15,20,,
T,2018-11-10 14:00:59,53.47213872,9.83769952,5,58.100,,12.812,260,16,20,,
T,2018-11-10 14:01:00,53.47211919,9.83751378,5,58.000,,12.625,261,16,20,,
T,2018-11-10 14:01:01,53.47209995,9.83732527,5,57.600,,12.750,261,15,20,,
T,2018-11-10 14:01:02,53.47207996,9.83713073,5,57.700,,13.062,260,16,20,,
T,2018-11-10 14:01:03,53.47206001,9.83693568,5,57.800,,13.062,260,17,20,,
T,2018-11-10 14:01:04,53.47203948,9.83674742,5,58.000,,12.688,260,16,20,,
T,2018-11-10 14:01:05,53.47201995,9.83655900,5,58.100,,12.625,260,16,20,,
T,2018-11-10 14:01:06,53.47200063,9.83636336,5,58.400,,13.188,261,15,20,,
T,2018-11-10 14:01:07,53.47198189,9.83616563,5,58.600,,13.125,261,16,20,,
T,2018-11-10 14:01:08,53.47196307,9.83597050,5,58.800,,13.062,261,17,20,,
T,2018-11-10 14:01:09,53.47194392,9.83577034,5,59.000,,13.312,261,17,20,,
T,2018-11-10 14:01:10,53.47192561,9.83556457,5,59.300,,13.562,261,16,20,,
T,2018-11-10 14:01:11,53.47190671,9.83535913,5,59.500,,13.562,260,16,20,,
T,2018-11-10 14:01:12,53.47188843,9.83515444,5,59.600,,13.438,261,16,19,,
T,2018-11-10 14:01:13,53.47187045,9.83495613,5,59.900,,13.125,261,18,20,,
T,2018-11-10 14:01:14,53.47185193,9.83476175,5,59.900,,12.938,260,18,20,,
T,2018-11-10 14:01:15,53.47183265,9.83456788,5,60.000,,13.000,261,17,20,,
T,2018-11-10 14:01:16,53.47181270,9.83437208,5,60.200,,13.000,260,16,20,,
T,2018-11-10 14:01:17,53.47179087,9.83418206,5,60.500,,12.688,259,17,20,,
T,2018-11-10 14:01:18,53.47176870,9.83399522,5,60.400,,12.625,259,16,20,,
T,2018-11-10 14:01:19,53.47174624,9.83380294,5,60.500,,12.938,259,16,20,,
T,2018-11-10 14:01:20,53.47172298,9.83361041,5,60.500,,12.938,259,16,20,,
T,2018-11-10 14:01:21,53.47170257,9.83342442,5,60.200,,12.562,260,17,20,,
T,2018-11-10 14:01:22,53.47168274,9.83324027,5,60.100,,12.438,260,16,20,,
T,2018-11-10 14:01:23,53.47166179,9.83305587,5,60.200,,12.375,260,18,20,,
T,2018-11-10 14:01:24,53.47164222,9.83287507,5,60.500,,12.125,260,18,20,,
T,2018-11-10 14:01:25,53.47162436,9.83270047,5,60.800,,11.750,260,17,20,,
T,2018-11-10 14:01:26,53.47160647,9.83253007,5,61.200,,11.438,260,17,20,,
T,2018-11-10 14:01:27,53.47159067,9.83235723,5,61.200,,11.500,261,16,20,,
T,2018-11-10 14:01:28,53.47157591,9.83218440,5,60.900,,11.625,262,17,20,,
T,2018-11-10 14:01:29,53.47156049,9.83201743,5,60.700,,11.188,261,17,20,,
T,2018-11-10 14:01:30,53.47154628,9.83185834,5,60.600,,10.688,261,16,20,,
T,2018-11-10 14:01:31,53.47153216,9.83170353,5,60.600,,10.375,261,16,20,,
T,2018-11-10 14:01:32,53.47151795,9.83155232,5,60.500,,10.125,261,15,20,,
T,2018-11-10 14:01:33,53.47150375,9.83140404,5,60.700,,9.938,262,17,20,,
T,2018-11-10 14:01:34,53.47149138,9.83125702,5,60.600,,9.875,263,17,20,,
T,2018-11-10 14:01:35,53.47147646,9.83111478,5,60.800,,9.438,262,15,20,,
T,2018-11-10 14:01:36,53.47146247,9.83097196,5,60.900,,9.688,261,14,20,,
T,2018-11-10 14:01:37,53.47144729,9.83082863,5,60.700,,9.562,260,15,20,,
T,2018-11-10 14:01:38,53.47143087,9.83068680,5,60.100,,9.625,260,17,20,,
T,2018-11-10 14:01:39,53.47141565,9.83054314,5,59.900,,9.688,260,17,20,,
T,2018-11-10 14:01:40,53.47140136,9.83039620,5,59.600,,9.812,261,18,20,,
T,2018-11-10 14:01:41,53.47138644,9.83024717,5,59.600,,9.938,260,17,20,,
T,2018-11-10 14:01:42,53.47137148,9.83009814,5,59.600,,10.000,261,16,20,,
T,2018-11-10 14:01:43,53.47135702,9.82994811,5,59.600,,10.000,261,17,20,,
T,2018-11-10 14:01:44,53.47134311,9.82979916,5,59.500,,10.000,261,17,20,,
T,2018-11-10 14:01:45,53.47132852,9.82964996,5,59.500,,10.000,261,16,20,,
T,2018-11-10 14:01:46,53.47131218,9.82950026,5,59.600,,10.062,260,16,20,,
T,2018-11-10 14:01:47,53.47129562,9.82935148,5,59.500,,10.000,259,16,20,,
T,2018-11-10 14:01:48,53.47127878,9.82920086,5,59.600,,10.125,260,18,20,,
T,2018-11-10 14:01:49,53.47126205,9.82905141,5,59.600,,10.000,260,18,20,,
T,2018-11-10 14:01:50,53.47124625,9.82890699,5,59.500,,9.688,260,18,19,,
T,2018-11-10 14:01:51,53.47122962,9.82876835,5,59.500,,9.438,259,17,19,,
T,2018-11-10 14:01:52,53.47121222,9.82863056,5,59.500,,9.375,258,17,19,,
T,2018-11-10 14:01:53,53.47119571,9.82848882,5,59.400,,9.562,260,17,19,,
T,2018-11-10 14:01:54,53.47117979,9.82834750,5,59.400,,9.438,260,18,19,,
T,2018-11-10 14:01:55,53.47116566,9.82820492,5,59.500,,9.625,261,18,19,,
T,2018-11-10 14:01:56,53.47115254,9.82805857,5,59.500,,9.812,262,16,19,,
T,2018-11-10 14:01:57,53.47114039,9.82790384,5,59.800,,10.375,263,15,19,,
T,2018-11-10 14:01:58,53.47112853,9.82774015,5,59.800,,10.875,264,16,19,,
T,2018-11-10 14:01:59,53.47111713,9.82757284,5,59.900,,11.125,264,17,19,,
T,2018-11-10 14:02:00,53.47110900,9.82740554,5,60.100,,11.062,266,16,19,,
T,2018-11-10 14:02:01,53.47110255,9.82724117,5,60.100,,10.875,266,16,19,,
T,2018-11-10 14:02:02,53.47109664,9.82708041,5,59.900,,10.688,266,16,19,,
T,2018-11-10 14:02:03,53.47108809,9.82692031,5,59.600,,10.688,265,18,19,,
T,2018-11-10 14:02:04,53.47107761,9.82675754,5,59.500,,10.875,263,17,19,,
T,2018-11-10 14:02:05,53.47106483,9.82659199,5,59.300,,11.062,263,16,19,,
T,2018-11-10 14:02:06,53.47104949,9.82642243,5,59.200,,11.375,261,17,20,,
T,2018-11-10 14:02:07,53.47103067,9.82625152,5,59.200,,11.438,259,17,20,,
T,2018-11-10 14:02:08,53.47101022,9.82608179,5,59.300,,11.438,258,17,20,,
T,2018-11-10 14:02:09,53.47098700,9.82591390,5,59.600,,11.375,257,17,20,,
T,2018-11-10 14:02:10,53.47096378,9.82574961,5,59.600,,11.125,257,17,20,,
T,2018-11-10 14:02:11,53.47094027,9.82559010,5,59.500,,10.938,257,17,20,,
T,2018-11-10 14:02:12,53.47091789,9.82543085,5,59.400,,10.812,257,17,20,,
T,2018-11-10 14:02:13,53.47089606,9.82526899,5,59.500,,11.000,258,17,20,,
T,2018-11-10 14:02:14,53.47087594,9.82510747,5,59.100,,10.875,258,15,20,,
T,2018-11-10 14:02:15,53.47085591,9.82494788,5,58.900,,10.812,258,16,20,,
T,2018-11-10 14:02:16,53.47083667,9.82478444,5,58.700,,11.125,258,16,20,,
T,2018-11-10 14:02:17,53.47081685,9.82461998,5,58.400,,11.062,258,15,20,,
T,2018-11-10 14:02:18,53.47079673,9.82445561,5,58.300,,11.188,259,16,20,,
T,2018-11-10 14:02:19,53.47077825,9.82428898,5,58.000,,11.250,260,15,20,,
T,2018-11-10 14:02:20,53.47076291,9.82412210,5,58.000,,11.188,260,15,19,,
T,2018-11-10 14:02:21,53.47074548,9.82395614,5,58.000,,11.188,260,14,19,,
T,2018-11-10 14:02:22,53.47072700,9.82378623,5,58.100,,11.438,259,14,20,,
T,2018-11-10 14:02:23,53.47070801,9.82361089,5,58.100,,11.750,259,17,20,,
T,2018-11-10 14:02:24,53.47068949,9.82343218,5,58.100,,11.938,260,17,20,,
T,2018-11-10 14:02:25,53.47067050,9.82325206,5,58.000,,12.062,260,17,20,,
T,2018-11-10 14:02:26,53.47065198,9.82307361,5,58.100,,11.938,260,17,20,,
T,2018-11-10 14:02:27,53.47062998,9.82289365,5,58.100,,12.250,259,17,20,,
T,2018-11-10 14:02:28,53.47060604,9.82271226,5,58.100,,12.312,258,17,20,,
T,2018-11-10 14:02:29,53.47058023,9.82253389,5,57.900,,12.125,256,17,20,,
T,2018-11-10 14:02:30,53.47054959,9.82235729,5,57.800,,12.188,254,17,19,,
T,2018-11-10 14:02:31,53.47051401,9.82218068,5,57.800,,12.250,252,17,19,,
T,2018-11-10 14:02:32,53.47047801,9.82200743,5,57.900,,12.062,251,16,19,,
T,2018-11-10 14:02:33,53.47044142,9.82183903,5,58.000,,11.812,251,18,19,,
T,2018-11-10 14:02:34,53.47040756,9.82167089,5,58.000,,11.688,252,18,20,,
T,2018-11-10 14:02:35,53.47037613,9.82150443,5,57.800,,11.562,252,18,20,,
T,2018-11-10 14:02:36,53.47034491,9.82132950,5,57.900,,12.125,253,18,20,,
T,2018-11-10 14:02:37,53.47031356,9.82115289,5,57.900,,12.062,254,17,20,,
T,2018-11-10 14:02:38,53.47028263,9.82098408,5,57.700,,11.688,254,18,20,,
T,2018-11-10 14:02:39,53.47025082,9.82081393,5,57.900,,11.750,252,17,20,,
T,2018-11-10 14:02:40,53.47022056,9.82064017,5,57.900,,11.875,254,17,19,,
T,2018-11-10 14:02:41,53.47019386,9.82046625,5,57.900,,11.875,256,17,19,,
T,2018-11-10 14:02:42,53.47016683,9.82029207,5,57.900,,11.938,256,17,19,,
T,2018-11-10 14:02:43,53.47013662,9.82011488,5,57.700,,12.188,254,17,19,,
T,2018-11-10 14:02:44,53.47010280,9.81993911,5,57.600,,12.250,252,17,19,,
T,2018-11-10 14:02:45,53.47007069,9.81975638,5,57.500,,12.625,252,17,19,,
T,2018-11-10 14:02:46,53.47003800,9.81956695,5,57.400,,12.938,251,17,19,,
T,2018-11-10 14:02:47,53.47000297,9.81938087,5,57.200,,12.750,251,15,19,,
T,2018-11-10 14:02:48,53.46996961,9.81920108,5,56.900,,12.375,250,16,19,,
T,2018-11-10 14:02:49,53.46993449,9.81902825,5,56.700,,12.062,249,16,20,,
T,2018-11-10 14:02:50,53.46989782,9.81885793,5,56.700,,12.000,248,17,20,,
T,2018-11-10 14:02:51,53.46985863,9.81868853,5,56.700,,12.000,248,17,20,,
T,2018-11-10 14:02:52,53.46981844,9.81852181,5,56.900,,11.875,247,17,20,,
T,2018-11-10 14:02:53,53.46977850,9.81835795,5,57.000,,11.688,247,18,20,,
T,2018-11-10 14:02:54,53.46973588,9.81819651,5,57.200,,11.688,246,17,20,,
T,2018-11-10 14:02:55,53.46969145,9.81803751,5,57.300,,11.562,245,17,20,,
T,2018-11-10 14:02:56,53.46965093,9.81788118,5,57.400,,11.312,247,17,20,,
T,2018-11-10 14:02:57,53.46961250,9.81772394,5,57.600,,11.188,247,17,20,,
T,2018-11-10 14:02:58,53.46957549,9.81756368,5,57.900,,11.250,249,18,20,,
T,2018-11-10 14:02:59,53.46954263,9.81740031,5,58.200,,11.312,250,17,20,,
T,2018-11-10 14:03:00,53.46951154,9.81723527,5,58.200,,11.375,251,17,20,,
T,2018-11-10 14:03:01,53.46948107,9.81706898,5,58.300,,11.438,251,17,20,,
T,2018-11-10 14:03:02,53.46944800,9.81690327,5,58.300,,11.500,249,17,20,,
T,2018-11-10 14:03:03,53.46941108,9.81673563,5,58.200,,11.875,250,18,20,,
T,2018-11-10 14:03:04,53.46937483,9.81656665,5,58.200,,11.812,250,17,20,,
T,2018-11-10 14:03:05,53.46934013,9.81640153,5,58.000,,11.562,249,17,20,,
T,2018-11-10 14:03:06,53.46930739,9.81623850,5,57.900,,11.312,250,17,20,,
T,2018-11-10 14:03:07,53.46927735,9.81607907,5,57.800,,11.062,251,17,20,,
T,2018-11-10 14:03:08,53.46924654,9.81591982,5,57.900,,11.125,251,18,20,,
T,2018-11-10 14:03:09,53.46921603,9.81575419,5,57.900,,11.438,252,17,20,,
T,2018-11-10 14:03:10,53.46918514,9.81558789,5,57.800,,11.500,252,17,20,,
T,2018-11-10 14:03:11,53.46915287,9.81542059,5,57.700,,11.625,252,16,20,,
T,2018-11-10 14:03:12,53.46911939,9.81524935,5,57.700,,11.938,252,16,20,,
T,2018-11-10 14:03:13,53.46908431,9.81507819,5,57.800,,11.875,250,17,20,,
T,2018-11-10 14:03:14,53.46904827,9.81491005,5,58.000,,11.812,251,17,20,,
T,2018-11-10 14:03:15,53.46901612,9.81473504,5,58.000,,12.125,253,17,20,,
T,2018-11-10 14:03:16,53.46898528,9.81455231,5,58.300,,12.500,255,16,20,,
T,2018-11-10 14:03:17,53.46895267,9.81437042,5,58.300,,12.500,254,17,20,,
T,2018-11-10 14:03:18,53.46891910,9.81419063,5,58.500,,12.438,253,17,20,,
T,2018-11-10 14:03:19,53.46888788,9.81401277,5,58.500,,12.188,254,17,20,,
T,2018-11-10 14:03:20,53.46885456,9.81383960,5,58.700,,12.062,252,17,20,,
T,2018-11-10 14:03:21,53.46882103,9.81366576,5,58.900,,12.062,252,16,20,,
T,2018-11-10 14:03:22,53.46878579,9.81349644,5,59.200,,11.750,249,17,20,,
T,2018-11-10 14:03:23,53.46874803,9.81333710,5,59.200,,11.312,247,18,20,,
T,2018-11-10 14:03:24,53.46870742,9.81318799,5,59.300,,10.812,244,17,20,,
T,2018-11-10 14:03:25,53.46866706,9.81304650,5,59.600,,10.312,243,17,20,,
T,2018-11-10 14:03:26,53.46862905,9.81291180,5,59.700,,9.875,244,17,20,,
T,2018-11-10 14:03:27,53.46859238,9.81278113,5,59.800,,9.562,244,16,20,,
T,2018-11-10 14:03:28,53.46855369,9.81265666,5,59.800,,9.312,241,18,20,,
T,2018-11-10 14:03:29,53.46851438,9.81253571,5,59.600,,9.125,240,17,20,,
T,2018-11-10 14:03:30,53.46847348,9.81241811,5,59.600,,9.000,240,17,20,,
T,2018-11-10 14:03:31,53.46843354,9.81230110,5,59.700,,8.875,240,17,20,,
T,2018-11-10 14:03:32,53.46839678,9.81218853,5,59.800,,8.438,240,15,20,,
T,2018-11-10 14:03:33,53.46836125,9.81208468,5,59.900,,7.938,240,16,20,,
T,2018-11-10 14:03:34,53.46832810,9.81198745,5,59.900,,7.375,240,15,20,,
T,2018-11-10 14:03:35,53.46829926,9.81189852,5,60.100,,6.688,241,16,20,,
T,2018-11-10 14:03:36,53.46827487,9.81182249,5,60.100,,5.688,240,16,20,,
T,2018-11-10 14:03:37,53.46825463,9.81176047,5,60.100,,4.688,240,16,20,,
T,2018-11-10 14:03:38,53.46823962,9.81171244,5,60.200,,3.625,240,16,20,,
T,2018-11-10 14:03:39,53.46822877,9.81167329,5,60.200,,2.938,240,16,20,,
T,2018-11-10 14:03:40,53.46821909,9.81164211,5,60.200,,2.312,242,16,20,,
T,2018-11-10 14:03:41,53.46821184,9.81161948,5,60.300,,1.688,242,17,20,,
T,2018-11-10 14:03:42,53.46820756,9.81160440,5,60.300,,1.125,243,17,20,,
T,2018-11-10 14:03:43,53.46820429,9.81159442,5,60.300,,0.812,244,18,20,,
T,2018-11-10 14:03:44,53.46820429,9.81159442,5,60.300,,0.438,244,16,20,,
T,2018-11-10 14:03:45,53.46819587,9.81156953,5,60.000,,1.562,244,16,20,,
T,2018-11-10 14:03:46,53.46818564,9.81154069,5,60.000,,2.188,243,16,20,,
T,2018-11-10 14:03:47,53.46817374,9.81150541,5,60.000,,2.562,243,15,20,,
T,2018-11-10 14:03:48,53.46816142,9.81146643,5,60.000,,2.938,242,16,20,,
T,2018-11-10 14:03:49,53.46814386,9.81141639,5,59.900,,3.875,240,16,20,,
T,2018-11-10 14:03:50,53.46812031,9.81135168,5,59.700,,4.938,239,16,20,,
T,2018-11-10 14:03:51,53.46809449,9.81127951,5,59.500,,5.438,239,14,20,,
T,2018-11-10 14:03:52,53.46806671,9.81119678,5,59.400,,6.375,240,15,20,,
T,2018-11-10 14:03:53,53.46803808,9.81109620,5,59.200,,7.375,245,18,20,,
T,2018-11-10 14:03:54,53.46800657,9.81098346,5,59.200,,8.188,244,17,20,,
T,2018-11-10 14:03:55,53.46797098,9.81086670,5,59.200,,8.562,244,15,20,,
T,2018-11-10 14:03:56,53.46793666,9.81075204,5,59.200,,8.375,244,16,20,,
T,2018-11-10 14:03:57,53.46790452,9.81063947,5,59.200,,8.250,245,15,20,,
T,2018-11-10 14:03:58,53.46787216,9.81052388,5,59.300,,8.500,245,16,20,,
T,2018-11-10 14:03:59,53.46783608,9.81040511,5,59.300,,8.750,243,15,20,,
T,2018-11-10 14:04:00,53.46779802,9.81028777,5,59.400,,8.750,242,16,20,,
T,2018-11-10 14:04:01,53.46776215,9.81017143,5,59.600,,8.562,241,17,20,,
T,2018-11-10 14:04:02,53.46772632,9.81005919,5,59.600,,8.375,241,17,20,,
T,2018-11-10 14:04:03,53.46769036,9.80995358,5,59.500,,8.000,240,17,20,,
T,2018-11-10 14:04:04,53.46765650,9.80985484,5,59.500,,7.500,240,18,20,,
T,2018-11-10 14:04:05,53.46762519,9.80976365,5,59.300,,6.938,241,16,20,,
T,2018-11-10 14:04:06,53.46759891,9.80968150,5,59.000,,6.125,244,16,20,,
T,2018-11-10 14:04:07,53.46758454,9.80960942,5,59.000,,5.000,254,15,20,,
T,2018-11-10 14:04:08,53.46758382,9.80954982,5,59.100,,3.938,268,17,20,,
T,2018-11-10 14:04:09,53.46759648,9.80950716,5,59.200,,3.125,285,16,20,,
T,2018-11-10 14:04:10,53.46761433,9.80948285,5,59.300,,2.562,304,17,20,,
T,2018-11-10 14:04:11,53.46763227,9.80946743,5,59.600,,2.188,322,15,20,,
T,2018-11-10 14:04:12,53.46764359,9.80945343,5,59.800,,1.625,329,16,20,,
T,2018-11-10 14:04:13,53.46764883,9.80943876,5,59.900,,1.188,330,16,20,,
T,2018-11-10 14:04:14,53.46765214,9.80942594,5,60.300,,1.062,330,16,20,,
T,2018-11-10 14:04:15,53.46765214,9.80942594,5,60.300,,0.750,315,17,20,,
T,2018-11-10 14:04:16,53.46765214,9.80942594,5,60.300,,0.750,310,17,20,,
T,2018-11-10 14:04:17,53.46765214,9.80942594,5,60.300,,0.438,310,15,20,,
T,2018-11-10 14:04:18,53.46765214,9.80942594,5,60.300,,0.062,309,16,20,,
T,2018-11-10 14:04:19,53.46765214,9.80942594,5,60.300,,0.000,309,15,20,,
T,2018-11-10 14:04:20,53.46765214,9.80942594,5,60.300,,0.000,309,15,20,,
T,2018-11-10 14:04:21,53.46765214,9.80942594,5,60.300,,0.188,309,15,20,,
T,2018-11-10 14:04:22,53.46765214,9.80942594,5,60.300,,0.312,310,15,20,,
T,2018-11-10 14:04:23,53.46765214,9.80942594,5,60.300,,0.312,310,17,20,,
T,2018-11-10 14:04:24,53.46765214,9.80942594,5,60.300,,0.125,310,16,20,,
T,2018-11-10 14:04:25,53.46765214,9.80942594,5,60.300,,0.000,310,16,20,,
T,2018-11-10 14:04:26,53.46765214,9.80942594,5,60.300,,0.000,310,15,20,,
T,2018-11-10 14:04:27,53.46765214,9.80942594,5,60.300,,0.375,310,17,20,,
T,2018-11-10 14:04:28,53.46761945,9.80942736,5,62.000,,1.750,281,16,20,,
T,2018-11-10 14:04:29,53.46760210,9.80943927,5,62.000,,2.000,220,17,20,,
T,2018-11-10 14:04:30,53.46758345,9.80945771,5,62.200,,2.250,168,16,20,,
T,2018-11-10 14:04:31,53.46756103,9.80948436,5,62.400,,2.875,139,17,20,,
T,2018-11-10 14:04:32,53.46753848,9.80951948,5,62.600,,3.188,125,17,20,,
T,2018-11-10 14:04:33,53.46751702,9.80958251,5,62.800,,4.312,112,17,20,,
T,2018-11-10 14:04:34,53.46750415,9.80966415,5,62.800,,5.125,97,17,20,,
T,2018-11-10 14:04:35,53.46750675,9.80976071,5,62.500,,6.000,81,17,20,,
T,2018-11-10 14:04:36,53.46752435,9.80987127,5,62.200,,7.188,68,17,20,,
T,2018-11-10 14:04:37,53.46755876,9.80999289,5,61.900,,8.625,58,16,20,,
T,2018-11-10 14:04:38,53.46760050,9.81012197,5,61.600,,9.312,58,17,20,,
T,2018-11-10 14:04:39,53.46764220,9.81024921,5,61.300,,9.375,58,16,20,,
T,2018-11-10 14:04:40,53.46768319,9.81037762,5,61.300,,9.562,59,15,20,,
T,2018-11-10 14:04:41,53.46772741,9.81050829,5,61.200,,9.812,59,16,20,,
T,2018-11-10 14:04:42,53.46777615,9.81063754,5,60.900,,10.062,58,16,20,,
T,2018-11-10 14:04:43,53.46782786,9.81077526,5,60.600,,10.812,59,16,20,,
T,2018-11-10 14:04:44,53.46788314,9.81092806,5,60.300,,11.812,60,17,20,,
T,2018-11-10 14:04:45,53.46793930,9.81109100,5,59.900,,12.312,60,15,20,,
T,2018-11-10 14:04:46,53.46799332,9.81126099,5,59.800,,12.688,61,15,20,,
T,2018-11-10 14:04:47,53.46804839,9.81143718,5,59.800,,13.062,61,16,20,,
T,2018-11-10 14:04:48,53.46810778,9.81161647,5,59.500,,13.625,61,16,20,,
T,2018-11-10 14:04:49,53.46817081,9.81179777,5,59.200,,13.812,59,16,20,,
T,2018-11-10 14:04:50,53.46823300,9.81197873,5,59.000,,13.812,60,14,20,,
T,2018-11-10 14:04:51,53.46829314,9.81215894,5,58.700,,13.688,61,15,20,,
T,2018-11-10 14:04:52,53.46834913,9.81233940,5,58.600,,13.438,63,15,20,,
T,2018-11-10 14:04:53,53.46840274,9.81251777,5,58.600,,13.250,63,16,19,,
T,2018-11-10 14:04:54,53.46845604,9.81269555,5,58.500,,13.188,63,16,19,,
T,2018-11-10 14:04:55,53.46850701,9.81287476,5,58.600,,13.125,65,16,20,,
T,2018-11-10 14:04:56,53.46855533,9.81305463,5,58.600,,13.062,66,15,20,,
T,2018-11-10 14:04:57,53.46860306,9.81323275,5,58.500,,12.875,65,16,20,,
T,2018-11-10 14:04:58,53.46865021,9.81340944,5,58.500,,12.812,66,17,20,,
T,2018-11-10 14:04:59,53.46869581,9.81358630,5,58.500,,12.750,67,15,20,,
T,2018-11-10 14:05:00,53.46873969,9.81376793,5,58.500,,13.000,68,17,20,,
T,2018-11-10 14:05:01,53.46878340,9.81395435,5,58.300,,13.250,68,17,20,,
T,2018-11-10 14:05:02,53.46882686,9.81414260,5,58.100,,13.438,69,17,20,,
T,2018-11-10 14:05:03,53.46886990,9.81433480,5,58.000,,13.562,70,17,20,,
T,2018-11-10 14:05:04,53.46891298,9.81453094,5,57.900,,13.812,70,17,20,,
T,2018-11-10 14:05:05,53.46895628,9.81473009,5,57.900,,14.000,70,18,20,,
T,2018-11-10 14:05:06,53.46899752,9.81493277,5,57.900,,14.125,71,18,20,,
T,2018-11-10 14:05:07,53.46903792,9.81513670,5,57.800,,14.188,72,17,20,,
T,2018-11-10 14:05:08,53.46907798,9.81534096,5,57.700,,14.250,72,17,19,,
T,2018-11-10 14:05:09,53.46911922,9.81554490,5,57.500,,14.250,71,17,19,,
T,2018-11-10 14:05:10,53.46916130,9.81574791,5,57.500,,14.188,71,17,20,,
T,2018-11-10 14:05:11,53.46920308,9.81594790,5,57.600,,14.000,71,17,20,,
T,2018-11-10 14:05:12,53.46924336,9.81614831,5,57.600,,14.000,72,17,20,,
T,2018-11-10 14:05:13,53.46928363,9.81634914,5,57.700,,14.000,72,17,20,,
T,2018-11-10 14:05:14,53.46932336,9.81654695,5,57.600,,13.812,71,18,20,,
T,2018-11-10 14:05:15,53.46936360,9.81674317,5,57.600,,13.750,71,18,20,,
T,2018-11-10 14:05:16,53.46940458,9.81693914,5,57.700,,13.750,71,17,19,,
T,2018-11-10 14:05:17,53.46944368,9.81713410,5,57.600,,13.562,71,17,20,,
T,2018-11-10 14:05:18,53.46948170,9.81732471,5,57.500,,13.312,71,17,20,,
T,2018-11-10 14:05:19,53.46951849,9.81750987,5,57.400,,12.938,72,18,20,,
T,2018-11-10 14:05:20,53.46955391,9.81768974,5,57.300,,12.562,72,18,20,,
T,2018-11-10 14:05:21,53.46959238,9.81786165,5,57.000,,12.188,70,18,20,,
T,2018-11-10 14:05:22,53.46963081,9.81803516,5,56.900,,12.250,70,17,20,,
T,2018-11-10 14:05:23,53.46967109,9.81821529,5,56.700,,12.688,69,17,20,,
T,2018-11-10 14:05:24,53.46971082,9.81840522,5,56.600,,13.250,71,18,20,,
T,2018-11-10 14:05:25,53.46974816,9.81860437,5,56.400,,13.750,72,18,20,,
T,2018-11-10 14:05:26,53.46978458,9.81880814,5,56.100,,14.062,73,17,20,,
T,2018-11-10 14:05:27,53.46982422,9.81901542,5,55.900,,14.375,72,17,20,,
T,2018-11-10 14:05:28,53.46986626,9.81922966,5,55.900,,14.750,72,16,20,,
T,2018-11-10 14:05:29,53.46990674,9.81944541,5,55.800,,14.875,72,16,20,,
T,2018-11-10 14:05:30,53.46994727,9.81965706,5,55.600,,14.688,72,17,20,,
T,2018-11-10 14:05:31,53.46998796,9.81986837,5,55.100,,14.750,72,18,20,,
T,2018-11-10 14:05:32,53.47003042,9.82008395,5,54.600,,15.000,71,18,20,,
T,2018-11-10 14:05:33,53.47007505,9.82030582,5,54.300,,15.438,71,17,20,,
T,2018-11-10 14:05:34,53.47012170,9.82053297,5,54.200,,15.688,71,18,20,,
T,2018-11-10 14:05:35,53.47016918,9.82076380,5,54.300,,16.000,71,17,20,,
T,2018-11-10 14:05:36,53.47021897,9.82099942,5,54.400,,16.438,71,16,19,,
T,2018-11-10 14:05:37,53.47026825,9.82124073,5,54.400,,16.812,71,16,19,,
T,2018-11-10 14:05:38,53.47031616,9.82148347,5,54.000,,16.938,72,18,20,,
T,2018-11-10 14:05:39,53.47036326,9.82172864,5,54.000,,16.938,72,17,20,,
T,2018-11-10 14:05:40,53.47040987,9.82197046,5,54.000,,16.750,72,16,19,,
T,2018-11-10 14:05:41,53.47045404,9.82221203,5,54.100,,16.688,73,17,20,,
T,2018-11-10 14:05:42,53.47049490,9.82245309,5,54.200,,16.500,75,16,20,,
T,2018-11-10 14:05:43,53.47053111,9.82268896,5,54.300,,16.062,76,16,19,,
T,2018-11-10 14:05:44,53.47056095,9.82292097,5,54.400,,15.688,78,17,19,,
T,2018-11-10 14:05:45,53.47058442,9.82315483,5,54.500,,15.625,80,17,20,,
T,2018-11-10 14:05:46,53.47060416,9.82339229,5,54.600,,15.750,81,15,20,,
T,2018-11-10 14:05:47,53.47062335,9.82363536,5,54.700,,16.062,80,15,20,,
T,2018-11-10 14:05:48,53.47064582,9.82387869,5,54.800,,16.188,80,17,20,,
T,2018-11-10 14:05:49,53.47067243,9.82411782,5,55.000,,16.062,79,17,20,,
T,2018-11-10 14:05:50,53.47070118,9.82435486,5,55.100,,16.000,78,16,20,,
T,2018-11-10 14:05:51,53.47073035,9.82459559,5,55.300,,16.188,77,17,20,,
T,2018-11-10 14:05:52,53.47076253,9.82483632,5,55.400,,16.312,77,17,20,,
T,2018-11-10 14:05:53,53.47079279,9.82507931,5,55.600,,16.375,78,17,20,,
T,2018-11-10 14:05:54,53.47081970,9.82532574,5,56.000,,16.375,78,17,20,,
T,2018-11-10 14:05:55,53.47084925,9.82556253,5,56.000,,16.062,78,16,20,,
T,2018-11-10 14:05:56,53.47087284,9.82580066,5,56.100,,15.938,80,17,20,,
T,2018-11-10 14:05:57,53.47089166,9.82603854,5,56.300,,15.812,82,17,20,,
T,2018-11-10 14:05:58,53.47091010,9.82627650,5,56.400,,15.938,83,15,20,,
T,2018-11-10 14:05:59,53.47092238,9.82652963,5,56.500,,16.625,84,17,20,,
T,2018-11-10 14:06:00,53.47093667,9.82678067,5,56.500,,16.688,84,17,20,,
T,2018-11-10 14:06:01,53.47095306,9.82703003,5,56.600,,16.625,83,16,20,,
T,2018-11-10 14:06:02,53.47097225,9.82727973,5,56.500,,16.688,82,16,19,,
T,2018-11-10 14:06:03,53.47099719,9.82752834,5,56.400,,16.750,80,16,19,,
T,2018-11-10 14:06:04,53.47102522,9.82777845,5,56.500,,16.875,79,16,20,,
T,2018-11-10 14:06:05,53.47105531,9.82802974,5,56.400,,17.000,79,16,20,,
T,2018-11-10 14:06:06,53.47108704,9.82828254,5,56.500,,17.062,79,17,20,,
T,2018-11-10 14:06:07,53.47111918,9.82853458,5,56.600,,17.062,79,17,20,,
T,2018-11-10 14:06:08,53.47114907,9.82878906,5,56.600,,17.188,79,18,20,,
T,2018-11-10 14:06:09,53.47117811,9.82904471,5,56.400,,17.375,79,17,20,,
T,2018-11-10 14:06:10,53.47120426,9.82930848,5,56.400,,17.562,79,17,20,,
T,2018-11-10 14:06:11,53.47123201,9.82956547,5,56.200,,17.312,79,16,20,,
T,2018-11-10 14:06:12,53.47125920,9.82982162,5,56.100,,17.312,80,16,20,,
T,2018-11-10 14:06:13,53.47128448,9.83007937,5,56.000,,17.250,80,17,20,,
T,2018-11-10 14:06:14,53.47130891,9.83033351,5,56.000,,16.938,80,16,20,,
T,2018-11-10 14:06:15,53.47133095,9.83058329,5,56.100,,16.625,81,16,20,,
T,2018-11-10 14:06:16,53.47135182,9.83082351,5,56.100,,16.062,81,16,20,,
T,2018-11-10 14:06:17,53.47137379,9.83105611,5,56.300,,15.625,81,16,20,,
T,2018-11-10 14:06:18,53.47139499,9.83128116,5,56.300,,15.125,81,17,20,,
T,2018-11-10 14:06:19,53.47141620,9.83149943,5,56.300,,14.688,81,15,20,,
T,2018-11-10 14:06:20,53.47143585,9.83170956,5,56.200,,14.125,82,16,20,,
T,2018-11-10 14:06:21,53.47145228,9.83190721,5,56.300,,13.125,81,15,20,,
T,2018-11-10 14:06:22,53.47146733,9.83208105,5,56.300,,11.625,82,15,20,,
T,2018-11-10 14:06:23,53.47147889,9.83222933,5,56.200,,10.000,83,14,19,,
T,2018-11-10 14:06:24,53.47148568,9.83235405,5,56.300,,8.375,84,15,19,,
T,2018-11-10 14:06:25,53.47149113,9.83245446,5,56.300,,6.750,85,16,20,,
T,2018-11-10 14:06:26,53.47149340,9.83253174,5,56.300,,5.250,89,16,20,,
T,2018-11-10 14:06:27,53.47148506,9.83258908,5,56.300,,4.000,101,16,20,,
T,2018-11-10 14:06:28,53.47146389,9.83262269,5,56.200,,3.250,123,18,20,,
T,2018-11-10 14:06:29,53.47143070,9.83263794,5,56.100,,3.750,145,17,20,,
T,2018-11-10 14:06:30,53.47138611,9.83265538,5,56.000,,4.938,164,16,20,,
T,2018-11-10 14:06:31,53.47133288,9.83268245,5,56.000,,6.062,164,17,20,,
T,2018-11-10 14:06:32,53.47127488,9.83272109,5,56.000,,6.750,166,17,20,,
T,2018-11-10 14:06:33,53.47121742,9.83276401,5,55.900,,6.875,162,18,20,,
T,2018-11-10 14:06:34,53.47116059,9.83281204,5,55.700,,7.000,156,17,20,,
T,2018-11-10 14:06:35,53.47110091,9.83286132,5,55.800,,7.250,154,17,20,,
T,2018-11-10 14:06:36,53.47103432,9.83290994,5,56.100,,7.938,154,17,20,,
T,2018-11-10 14:06:37,53.47096269,9.83296232,5,56.100,,8.500,155,16,20,,
T,2018-11-10 14:06:38,53.47088680,9.83302460,5,56.100,,9.250,151,18,20,,
T,2018-11-10 14:06:39,53.47080985,9.83309509,5,55.900,,9.750,149,18,20,,
T,2018-11-10 14:06:40,53.47073324,9.83317212,5,56.000,,10.062,146,17,20,,
T,2018-11-10 14:06:41,53.47065629,9.83326935,5,56.000,,10.438,143,17,20,,
T,2018-11-10 14:06:42,53.47058102,9.83337186,5,56.200,,10.500,140,17,20,,
T,2018-11-10 14:06:43,53.47050814,9.83347580,5,56.300,,10.375,140,17,20,,
T,2018-11-10 14:06:44,53.47043757,9.83356691,5,56.300,,9.938,140,18,20,,
T,2018-11-10 14:06:45,53.47037018,9.83364436,5,56.000,,9.250,141,17,20,,
T,2018-11-10 14:06:46,53.47030400,9.83372332,5,56.400,,8.938,142,16,20,,
T,2018-11-10 14:06:47,53.47023909,9.83380864,5,56.700,,9.000,141,15,20,,
T,2018-11-10 14:06:48,53.47017425,9.83389439,5,56.900,,8.938,142,18,20,,
T,2018-11-10 14:06:49,53.47010585,9.83398600,5,57.100,,9.312,141,18,20,,
T,2018-11-10 14:06:50,53.47003893,9.83407888,5,57.300,,9.500,139,17,20,,
T,2018-11-10 14:06:51,53.46997057,9.83418348,5,57.500,,9.875,138,16,20,,
T,2018-11-10 14:06:52,53.46990226,9.83428348,5,57.700,,9.812,137,16,20,,
T,2018-11-10 14:06:53,53.46983420,9.83437962,5,58.100,,9.750,138,17,20,,
T,2018-11-10 14:06:54,53.46976505,9.83448205,5,58.500,,9.938,137,16,20,,
T,2018-11-10 14:06:55,53.46969828,9.83458892,5,58.900,,9.812,137,16,20,,
T,2018-11-10 14:06:56,53.46963546,9.83468841,5,59.100,,9.312,136,17,20,,
T,2018-11-10 14:06:57,53.46957813,9.83477801,5,59.500,,8.688,137,17,20,,
T,2018-11-10 14:06:58,53.46951962,9.83486309,5,59.700,,8.562,138,18,20,,
T,2018-11-10 14:06:59,53.46946171,9.83494632,5,60.000,,8.500,138,18,20,,
T,2018-11-10 14:07:00,53.46940266,9.83503299,5,60.300,,8.750,138,16,20,,
T,2018-11-10 14:07:01,53.46934482,9.83511890,5,60.500,,8.562,138,17,20,,
T,2018-11-10 14:07:02,53.46928766,9.83519912,5,60.800,,8.312,138,17,20,,
T,2018-11-10 14:07:03,53.46923192,9.83527724,5,60.800,,8.250,138,17,20,,
T,2018-11-10 14:07:04,53.46917836,9.83535494,5,60.600,,8.000,138,16,20,,
T,2018-11-10 14:07:05,53.46913301,9.83542476,5,60.200,,7.188,138,17,20,,
T,2018-11-10 14:07:06,53.46908481,9.83548737,5,60.400,,6.688,142,17,20,,
T,2018-11-10 14:07:07,53.46903570,9.83552970,5,60.600,,5.938,151,17,20,,
T,2018-11-10 14:07:08,53.46899001,9.83556666,5,60.900,,5.562,152,18,20,,
T,2018-11-10 14:07:09,53.46894597,9.83562928,5,61.000,,6.312,138,18,20,,
T,2018-11-10 14:07:10,53.46890326,9.83571670,5,60.900,,7.312,131,16,20,,
T,2018-11-10 14:07:11,53.46885251,9.83581603,5,61.300,,8.375,130,17,20,,
T,2018-11-10 14:07:12,53.46879421,9.83592231,5,61.500,,9.312,134,16,20,,
T,2018-11-10 14:07:13,53.46872829,9.83602943,5,61.600,,9.938,137,18,20,,
T,2018-11-10 14:07:14,53.46865729,9.83613663,5,61.800,,10.375,138,17,20,,
T,2018-11-10 14:07:15,53.46858391,9.83624317,5,61.900,,10.500,139,16,19,,
T,2018-11-10 14:07:16,53.46851375,9.83634803,5,61.900,,10.250,138,16,19,,
T,2018-11-10 14:07:17,53.46844724,9.83644534,5,62.000,,9.688,139,16,18,,
T,2018-11-10 14:07:18,53.46838421,9.83653427,5,62.100,,9.062,140,16,18,,
T,2018-11-10 14:07:19,53.46832420,9.83661633,5,62.200,,8.500,140,17,19,,
T,2018-11-10 14:07:20,53.46826762,9.83669227,5,62.300,,8.000,141,17,19,,
T,2018-11-10 14:07:21,53.46821318,9.83676394,5,62.400,,7.625,141,16,19,,
T,2018-11-10 14:07:22,53.46816146,9.83683242,5,62.600,,7.250,141,17,19,,
T,2018-11-10 14:07:23,53.46811595,9.83689989,5,62.600,,6.750,138,17,19,,
T,2018-11-10 14:07:24,53.46807245,9.83697298,5,62.700,,6.875,135,17,19,,
T,2018-11-10 14:07:25,53.46802542,9.83705034,5,62.900,,7.312,134,18,19,,
T,2018-11-10 14:07:26,53.46797421,9.83712813,5,63.200,,7.625,137,17,19,,
T,2018-11-10 14:07:27,53.46791973,9.83720424,5,63.400,,7.812,140,17,19,,
T,2018-11-10 14:07:28,53.46786533,9.83728697,5,63.500,,8.125,136,18,19,,
T,2018-11-10 14:07:29,53.46781114,9.83737581,5,63.700,,8.375,135,17,19,,
T,2018-11-10 14:07:30,53.46775708,9.83746466,5,63.700,,8.375,136,18,19,,
T,2018-11-10 14:07:31,53.46770176,9.83755133,5,63.800,,8.375,137,16,19,,
T,2018-11-10 14:07:32,53.46764522,9.83763465,5,64.100,,8.312,138,17,19,,
T,2018-11-10 14:07:33,53.46759133,9.83771536,5,64.100,,7.938,138,17,19,,
T,2018-11-10 14:07:34,53.46754074,9.83779022,5,64.200,,7.438,138,18,19,,
T,2018-11-10 14:07:35,53.46749502,9.83785752,5,64.300,,6.750,139,18,20,,
T,2018-11-10 14:07:36,53.46745428,9.83791561,5,64.400,,6.000,139,16,20,,
T,2018-11-10 14:07:37,53.46741686,9.83796934,5,64.400,,5.500,139,17,19,,
T,2018-11-10 14:07:38,53.46738413,9.83801410,5,64.700,,4.625,139,18,20,,
T,2018-11-10 14:07:39,53.46736187,9.83805098,5,65.100,,3.500,135,18,20,,
T,2018-11-10 14:07:40,53.46734863,9.83808358,5,65.600,,2.688,127,18,20,,
T,2018-11-10 14:07:41,53.46734318,9.83811862,5,66.300,,2.500,110,18,20,,
T,2018-11-10 14:07:42,53.46734423,9.83817947,5,66.800,,3.938,91,18,20,,
T,2018-11-10 14:07:43,53.46735898,9.83825910,5,67.100,,5.312,71,17,20,,
T,2018-11-10 14:07:44,53.46738513,9.83834786,5,67.200,,6.438,59,18,20,,
T,2018-11-10 14:07:45,53.46741790,9.83844065,5,67.300,,6.938,57,18,20,,
T,2018-11-10 14:07:46,53.46744921,9.83853755,5,67.400,,7.250,60,17,20,,
T,2018-11-10 14:07:47,53.46748068,9.83864341,5,67.400,,7.812,62,17,20,,
T,2018-11-10 14:07:48,53.46751237,9.83876528,5,67.700,,8.562,62,17,20,,
T,2018-11-10 14:07:49,53.46754808,9.83888816,5,67.900,,8.875,62,17,20,,
T,2018-11-10 14:07:50,53.46758521,9.83901037,5,68.100,,8.938,62,17,20,,
T,2018-11-10 14:07:51,53.46762238,9.83913325,5,68.300,,9.000,62,17,20,,
T,2018-11-10 14:07:52,53.46765914,9.83925898,5,68.400,,9.125,63,17,20,,
T,2018-11-10 14:07:53,53.46769602,9.83938194,5,68.300,,9.000,62,17,20,,
T,2018-11-10 14:07:54,53.46773005,9.83950314,5,68.400,,8.750,62,17,20,,
T,2018-11-10 14:07:55,53.46776345,9.83961663,5,68.500,,8.312,63,17,20,,
T,2018-11-10 14:07:56,53.46779387,9.83972434,5,68.400,,7.875,63,17,20,,
T,2018-11-10 14:07:57,53.46782459,9.83982744,5,68.400,,7.625,62,17,20,,
T,2018-11-10 14:07:58,53.46785774,9.83993246,5,68.500,,7.875,62,17,20,,
T,2018-11-10 14:07:59,53.46789295,9.84004403,5,68.600,,8.312,61,17,20,,
T,2018-11-10 14:08:00,53.46792828,9.84015961,5,68.900,,8.500,61,17,20,,
T,2018-11-10 14:08:01,53.46796323,9.84027570,5,69.200,,8.562,62,17,20,,
T,2018-11-10 14:08:02,53.46799990,9.84039162,5,69.300,,8.688,62,17,20,,
T,2018-11-10 14:08:03,53.46803586,9.84050939,5,69.400,,8.688,63,17,20,,
T,2018-11-10 14:08:04,53.46807056,9.84062355,5,69.400,,8.438,63,17,20,,
T,2018-11-10 14:08:05,53.46810472,9.84073444,5,69.600,,8.250,62,17,20,,
T,2018-11-10 14:08:06,53.46813724,9.84084475,5,69.700,,8.125,63,17,20,,
T,2018-11-10 14:08:07,53.46816825,9.84095237,5,69.800,,7.875,64,17,20,,
T,2018-11-10 14:08:08,53.46819612,9.84106041,5,70.000,,7.812,67,17,20,,
T,2018-11-10 14:08:09,53.46822018,9.84117282,5,70.100,,7.875,71,17,20,,
T,2018-11-10 14:08:10,53.46823757,9.84129075,5,70.300,,8.000,76,17,20,,
T,2018-11-10 14:08:11,53.46825329,9.84140659,5,70.500,,7.875,77,17,20,,
T,2018-11-10 14:08:12,53.46826653,9.84151865,5,70.500,,7.562,79,17,20,,
T,2018-11-10 14:08:13,53.46827382,9.84162544,5,70.600,,6.938,83,17,20,,
T,2018-11-10 14:08:14,53.46827588,9.84171228,5,70.600,,5.688,87,15,20,,
T,2018-11-10 14:08:15,53.46825987,9.84177933,5,70.800,,4.688,98,16,20,,
T,2018-11-10 14:08:16,53.46821980,9.84182568,5,70.800,,5.125,133,16,20,,
T,2018-11-10 14:08:17,53.46816188,9.84186407,5,70.800,,6.312,158,16,20,,
T,2018-11-10 14:08:18,53.46809592,9.84190699,5,70.800,,7.375,164,17,20,,
T,2018-11-10 14:08:19,53.46803163,9.84194571,5,70.700,,7.188,168,17,20,,
T,2018-11-10 14:08:20,53.46796989,9.84197756,5,70.600,,7.000,168,18,20,,
T,2018-11-10 14:08:21,53.46790590,9.84200514,5,70.500,,7.250,168,17,20,,
T,2018-11-10 14:08:22,53.46783277,9.84203842,5,70.500,,8.062,167,16,20,,
T,2018-11-10 14:08:23,53.46775528,9.84207680,5,70.600,,8.688,165,18,20,,
T,2018-11-10 14:08:24,53.46767326,9.84212844,5,70.600,,9.438,159,17,20,,
T,2018-11-10 14:08:25,53.46758936,9.84218577,5,70.400,,9.938,157,18,20,,
T,2018-11-10 14:08:26,53.46750407,9.84224645,5,70.300,,10.188,155,17,20,,
T,2018-11-10 14:08:27,53.46741987,9.84230773,5,70.300,,10.125,155,16,20,,
T,2018-11-10 14:08:28,53.46733601,9.84237646,5,70.600,,10.000,153,18,20,,
T,2018-11-10 14:08:29,53.46725764,9.84243982,5,71.000,,9.250,154,18,20,,
T,2018-11-10 14:08:30,53.46718715,9.84249330,5,71.200,,8.500,155,17,20,,
T,2018-11-10 14:08:31,53.46712005,9.84254166,5,71.300,,8.188,156,16,20,,
T,2018-11-10 14:08:32,53.46705254,9.84258743,5,71.400,,8.188,157,15,20,,
T,2018-11-10 14:08:33,53.46698272,9.84263336,5,71.500,,8.250,159,16,20,,
T,2018-11-10 14:08:34,53.46691432,9.84266823,5,71.400,,8.062,160,17,20,,
T,2018-11-10 14:08:35,53.46684731,9.84269975,5,71.200,,7.875,160,17,20,,
T,2018-11-10 14:08:36,53.46678172,9.84272607,5,70.900,,7.688,161,17,20,,
T,2018-11-10 14:08:37,53.46670850,9.84275666,5,71.900,,8.000,160,17,20,,
T,2018-11-10 14:08:38,53.46664425,9.84280226,5,72.100,,7.625,159,16,20,,
T,2018-11-10 14:08:39,53.46658349,9.84285381,5,72.100,,7.312,156,16,20,,
T,2018-11-10 14:08:40,53.46653009,9.84290242,5,72.300,,6.625,153,18,20,,
T,2018-11-10 14:08:41,53.46648755,9.84294802,5,72.500,,5.688,148,18,20,,
T,2018-11-10 14:08:42,53.46645214,9.84299462,5,72.700,,5.062,140,17,20,,
T,2018-11-10 14:08:43,53.46642884,9.84304793,5,72.800,,4.500,128,18,20,,
T,2018-11-10 14:08:44,53.46642113,9.84311432,5,73.000,,4.250,113,18,20,,
T,2018-11-10 14:08:45,53.46643328,9.84318892,5,73.100,,4.812,91,15,20,,
T,2018-11-10 14:08:46,53.46646199,9.84327584,5,73.100,,6.250,60,17,20,,
T,2018-11-10 14:08:47,53.46650101,9.84337164,5,73.000,,7.375,53,17,20,,
T,2018-11-10 14:08:48,53.46654024,9.84347591,5,72.900,,7.812,53,17,20,,
T,2018-11-10 14:08:49,53.46657720,9.84358270,5,73.000,,7.875,55,17,20,,
T,2018-11-10 14:08:50,53.46660905,9.84368739,5,72.900,,7.625,58,17,20,,
T,2018-11-10 14:08:51,53.46664094,9.84378177,5,72.900,,7.125,58,18,20,,
T,2018-11-10 14:08:52,53.46667183,9.84385980,5,72.800,,6.062,56,16,20,,
T,2018-11-10 14:08:53,53.46669467,9.84392057,5,72.700,,4.688,55,16,20,,
T,2018-11-10 14:08:54,53.46671508,9.84396340,5,72.700,,3.625,49,15,20,,
T,2018-11-10 14:08:55,53.46673905,9.84399593,5,72.600,,3.438,32,17,20,,
T,2018-11-10 14:08:56,53.46677648,9.84400724,5,72.500,,4.062,15,16,20,,
T,2018-11-10 14:08:57,53.46682497,9.84400162,5,72.500,,5.125,360,15,20,,
T,2018-11-10 14:08:58,53.46687861,9.84398092,5,72.400,,5.875,347,16,20,,
T,2018-11-10 14:08:59,53.46693766,9.84396064,5,72.400,,6.438,346,15,20,,
T,2018-11-10 14:09:00,53.46700497,9.84394412,5,72.500,,7.312,344,16,20,,
T,2018-11-10 14:09:01,53.46707429,9.84392694,5,72.600,,7.625,346,15,20,,
T,2018-11-10 14:09:02,53.46715023,9.84391068,5,72.600,,8.188,352,15,20,,
T,2018-11-10 14:09:03,53.46722696,9.84390314,5,72.700,,8.438,358,15,20,,
T,2018-11-10 14:09:04,53.46730462,9.84391211,5,72.900,,8.500,4,14,20,,
T,2018-11-10 14:09:05,53.46738140,9.84393348,5,73.200,,8.562,8,15,20,,
T,2018-11-10 14:09:06,53.46745981,9.84395150,5,73.200,,8.688,9,14,20,,
T,2018-11-10 14:09:07,53.46753655,9.84397019,5,73.200,,8.562,9,14,20,,
T,2018-11-10 14:09:08,53.46761048,9.84398863,5,73.200,,8.312,10,16,20,,
T,2018-11-10 14:09:09,53.46768374,9.84400976,5,73.200,,8.312,10,15,20,,
T,2018-11-10 14:09:10,53.46776056,9.84402945,5,73.200,,8.562,10,14,19,,
T,2018-11-10 14:09:11,53.46783897,9.84404907,5,73.400,,8.875,8,14,19,,
T,2018-11-10 14:09:12,53.46792358,9.84406097,5,73.300,,9.250,4,15,19,,
T,2018-11-10 14:09:13,53.46801235,9.84406541,5,72.700,,9.562,1,16,19,,
T,2018-11-10 14:09:14,53.46810078,9.84406549,5,71.800,,9.625,359,15,19,,
T,2018-11-10 14:09:15,53.46818590,9.84406549,5,71.500,,9.500,358,16,19,,
T,2018-11-10 14:09:16,53.46827068,9.84405602,5,71.100,,9.250,357,15,19,,
T,2018-11-10 14:09:17,53.46834964,9.84405200,5,71.100,,8.812,357,15,19,,
T,2018-11-10 14:09:18,53.46842583,9.84405242,5,71.100,,8.562,357,16,19,,
T,2018-11-10 14:09:19,53.46850311,9.84404764,5,71.100,,8.688,357,16,20,,
T,2018-11-10 14:09:20,53.46857964,9.84404647,5,71.100,,8.625,358,16,20,,
T,2018-11-10 14:09:21,53.46866035,9.84403758,5,71.100,,8.875,358,15,20,,
T,2018-11-10 14:09:22,53.46874040,9.84403264,5,71.100,,8.875,358,15,20,,
T,2018-11-10 14:09:23,53.46882829,9.84402241,5,70.900,,9.625,357,15,20,,
T,2018-11-10 14:09:24,53.46892149,9.84401571,5,70.400,,10.125,357,15,20,,
T,2018-11-10 14:09:25,53.46901541,9.84401462,5,69.900,,10.250,359,14,20,,
T,2018-11-10 14:09:26,53.46910849,9.84401621,5,69.500,,10.250,359,15,20,,
T,2018-11-10 14:09:27,53.46920736,9.84399827,5,69.000,,10.500,358,16,20,,
T,2018-11-10 14:09:28,53.46930153,9.84398989,5,68.700,,10.312,357,15,20,,
T,2018-11-10 14:09:29,53.46939821,9.84398184,5,68.400,,10.375,357,16,20,,
T,2018-11-10 14:09:30,53.46949121,9.84397866,5,68.100,,10.188,358,17,20,,
T,2018-11-10 14:09:31,53.46958035,9.84398101,5,67.800,,9.875,359,15,20,,
T,2018-11-10 14:09:32,53.46966878,9.84398729,5,67.700,,9.812,1,15,20,,
T,2018-11-10 14:09:33,53.46975914,9.84399676,5,67.400,,10.000,3,14,20,,
T,2018-11-10 14:09:34,53.46984610,9.84401965,5,66.600,,9.875,9,15,20,,
T,2018-11-10 14:09:35,53.46993260,9.84405477,5,66.200,,9.750,14,15,20,,
T,2018-11-10 14:09:36,53.47001927,9.84410757,5,65.300,,10.000,19,15,20,,
T,2018-11-10 14:09:37,53.47010175,9.84416063,5,64.700,,9.625,22,14,20,,
T,2018-11-10 14:09:38,53.47017203,9.84421930,5,64.700,,8.812,26,16,20,,
T,2018-11-10 14:09:39,53.47023590,9.84427462,5,64.700,,8.000,28,15,20,,
T,2018-11-10 14:09:40,53.47029168,9.84432408,5,64.600,,7.125,27,17,20,,
T,2018-11-10 14:09:41,53.47034051,9.84436356,5,64.600,,6.000,23,17,20,,
T,2018-11-10 14:09:42,53.47037919,9.84439147,5,64.700,,4.750,21,16,20,,
T,2018-11-10 14:09:43,53.47040718,9.84440714,5,64.700,,3.312,19,16,20,,
T,2018-11-10 14:09:44,53.47042638,9.84442022,5,64.800,,2.438,18,16,20,,
T,2018-11-10 14:09:45,53.47043966,9.84443036,5,64.900,,1.750,17,16,20,,
T,2018-11-10 14:09:46,53.47044813,9.84443631,5,65.000,,1.125,17,16,20,,
T,2018-11-10 14:09:47,53.47045085,9.84444159,5,64.900,,0.500,19,16,20,,
T,2018-11-10 14:09:48,53.47045085,9.84444159,5,64.900,,0.062,19,14,20,,
T,2018-11-10 14:09:49,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:09:50,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:09:51,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:09:52,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:09:53,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:09:54,53.47045085,9.84444159,5,64.900,,0.000,19,14,20,,
T,2018-11-10 14:09:55,53.47045085,9.84444159,5,64.900,,0.000,19,14,20,,
T,2018-11-10 14:09:56,53.47045085,9.84444159,5,64.900,,0.000,19,15,20,,
T,2018-11-10 14:09:57,53.47045085,9.84444159,5,64.900,,0.000,19,15,20,,
T,2018-11-10 14:09:58,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:09:59,53.47045085,9.84444159,5,64.900,,0.000,19,15,20,,
T,2018-11-10 14:10:00,53.47045085,9.84444159,5,64.900,,0.000,19,14,19,,
T,2018-11-10 14:10:01,53.47045085,9.84444159,5,64.900,,0.000,19,14,19,,
T,2018-11-10 14:10:02,53.47045085,9.84444159,5,64.900,,0.000,19,15,19,,
T,2018-11-10 14:10:03,53.47045085,9.84444159,5,64.900,,0.000,19,14,19,,
T,2018-11-10 14:10:04,53.47045085,9.84444159,5,64.900,,0.000,19,15,19,,
T,2018-11-10 14:10:05,53.47045085,9.84444159,5,64.900,,0.000,19,15,19,,
T,2018-11-10 14:10:06,53.47045085,9.84444159,5,64.900,,0.000,19,14,19,,
T,2018-11-10 14:10:07,53.47045085,9.84444159,5,64.900,,0.000,19,15,19,,
T,2018-11-10 14:10:08,53.47045085,9.84444159,5,64.900,,0.000,19,15,19,,
T,2018-11-10 14:10:09,53.47045085,9.84444159,5,64.900,,0.000,19,15,19,,
T,2018-11-10 14:10:10,53.47045085,9.84444159,5,64.900,,0.000,19,15,19,,
T,2018-11-10 14:10:11,53.47045085,9.84444159,5,64.900,,0.000,19,15,19,,
T,2018-11-10 14:10:12,53.47045085,9.84444159,5,64.900,,0.000,19,16,19,,
T,2018-11-10 14:10:13,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:10:14,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:10:15,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:10:16,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:10:17,53.47045085,9.84444159,5,64.900,,0.000,19,15,20,,
T,2018-11-10 14:10:18,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:10:19,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:10:20,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:10:21,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:10:22,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:10:23,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:10:24,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:10:25,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:10:26,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:10:27,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:10:28,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:10:29,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:10:30,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:10:31,53.47045085,9.84444159,5,64.900,,0.000,19,15,20,,
T,2018-11-10 14:10:32,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:10:33,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:10:34,53.47045085,9.84444159,5,64.900,,0.000,19,15,20,,
T,2018-11-10 14:10:35,53.47045085,9.84444159,5,64.900,,0.000,19,15,20,,
T,2018-11-10 14:10:36,53.47045085,9.84444159,5,64.900,,0.000,19,15,20,,
T,2018-11-10 14:10:37,53.47045085,9.84444159,5,64.900,,0.000,19,15,20,,
T,2018-11-10 14:10:38,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:10:39,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:10:40,53.47045085,9.84444159,5,64.900,,0.000,19,15,20,,
T,2018-11-10 14:10:41,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:10:42,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:10:43,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:10:44,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:10:45,53.47045085,9.84444159,5,64.900,,0.000,19,15,20,,
T,2018-11-10 14:10:46,53.47045085,9.84444159,5,64.900,,0.000,19,15,20,,
T,2018-11-10 14:10:47,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:10:48,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:10:49,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:10:50,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:10:51,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:10:52,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:10:53,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:10:54,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:10:55,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:10:56,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:10:57,53.47045085,9.84444159,5,64.900,,0.000,19,15,20,,
T,2018-11-10 14:10:58,53.47045085,9.84444159,5,64.900,,0.000,19,15,20,,
T,2018-11-10 14:10:59,53.47045085,9.84444159,5,64.900,,0.000,19,15,20,,
T,2018-11-10 14:11:00,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:11:01,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:11:02,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:11:03,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:11:04,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:11:05,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:11:06,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:11:07,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:11:08,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:11:09,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:11:10,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:11:11,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:11:12,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:11:13,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:11:14,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:11:15,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:11:16,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:11:17,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:11:18,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:11:19,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:11:20,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:11:21,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:11:22,53.47045085,9.84444159,5,64.900,,0.000,19,15,20,,
T,2018-11-10 14:11:23,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:11:24,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:11:25,53.47045085,9.84444159,5,64.900,,0.000,19,15,20,,
T,2018-11-10 14:11:26,53.47045085,9.84444159,5,64.900,,0.000,19,15,20,,
T,2018-11-10 14:11:27,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:11:28,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:11:29,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:11:30,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:11:31,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:11:32,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:11:33,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:11:34,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:11:35,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:11:36,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:11:37,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:11:38,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:11:39,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:11:40,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:11:41,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:11:42,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:11:43,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:11:44,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:11:45,53.47045085,9.84444159,5,64.900,,0.000,19,15,20,,
T,2018-11-10 14:11:46,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:11:47,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:11:48,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:11:49,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:11:50,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:11:51,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:11:52,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:11:53,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:11:54,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:11:55,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:11:56,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:11:57,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:11:58,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:11:59,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:12:00,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:12:01,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:12:02,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:12:03,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:12:04,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:12:05,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:12:06,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:12:07,53.47045085,9.84444159,5,64.900,,0.000,19,15,20,,
T,2018-11-10 14:12:08,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:12:09,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:12:10,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:12:11,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:12:12,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:12:13,53.47045085,9.84444159,5,64.900,,0.000,19,16,19,,
T,2018-11-10 14:12:14,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:12:15,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:12:16,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:12:17,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:12:18,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:12:19,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:12:20,53.47045085,9.84444159,5,64.900,,0.000,19,18,20,,
T,2018-11-10 14:12:21,53.47045085,9.84444159,5,64.900,,0.000,19,18,20,,
T,2018-11-10 14:12:22,53.47045085,9.84444159,5,64.900,,0.000,19,18,20,,
T,2018-11-10 14:12:23,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:12:24,53.47045085,9.84444159,5,64.900,,0.000,19,18,20,,
T,2018-11-10 14:12:25,53.47045085,9.84444159,5,64.900,,0.000,19,18,20,,
T,2018-11-10 14:12:26,53.47045085,9.84444159,5,64.900,,0.000,19,18,20,,
T,2018-11-10 14:12:27,53.47045085,9.84444159,5,64.900,,0.000,19,18,20,,
T,2018-11-10 14:12:28,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:12:29,53.47045085,9.84444159,5,64.900,,0.000,19,18,20,,
T,2018-11-10 14:12:30,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:12:31,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:12:32,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:12:33,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:12:34,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:12:35,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:12:36,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:12:37,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:12:38,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:12:39,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:12:40,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:12:41,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:12:42,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:12:43,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:12:44,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:12:45,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:12:46,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:12:47,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:12:48,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:12:49,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:12:50,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:12:51,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:12:52,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:12:53,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:12:54,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:12:55,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:12:56,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:12:57,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:12:58,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:12:59,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:13:00,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:13:01,53.47045085,9.84444159,5,64.900,,0.000,19,15,20,,
T,2018-11-10 14:13:02,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:13:03,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:13:04,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:13:05,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:13:06,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:13:07,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:13:08,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:13:09,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:13:10,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:13:11,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:13:12,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:13:13,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:13:14,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:13:15,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:13:16,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:13:17,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:13:18,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:13:19,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:13:20,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:13:21,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:13:22,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:13:23,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:13:24,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:13:25,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:13:26,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:13:27,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:13:28,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:13:29,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:13:30,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:13:31,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:13:32,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:13:33,53.47045085,9.84444159,5,64.900,,0.000,19,18,20,,
T,2018-11-10 14:13:34,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:13:35,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:13:36,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:13:37,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:13:38,53.47045085,9.84444159,5,64.900,,0.000,19,18,20,,
T,2018-11-10 14:13:39,53.47045085,9.84444159,5,64.900,,0.000,19,18,20,,
T,2018-11-10 14:13:40,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:13:41,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:13:42,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:13:43,53.47045085,9.84444159,5,64.900,,0.000,19,18,20,,
T,2018-11-10 14:13:44,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:13:45,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:13:46,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:13:47,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:13:48,53.47045085,9.84444159,5,64.900,,0.000,19,18,20,,
T,2018-11-10 14:13:49,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:13:50,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:13:51,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:13:52,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:13:53,53.47045085,9.84444159,5,64.900,,0.000,19,18,20,,
T,2018-11-10 14:13:54,53.47045085,9.84444159,5,64.900,,0.000,19,18,20,,
T,2018-11-10 14:13:55,53.47045085,9.84444159,5,64.900,,0.000,19,18,20,,
T,2018-11-10 14:13:56,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:13:57,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:13:58,53.47045085,9.84444159,5,64.900,,0.000,19,18,18,,
T,2018-11-10 14:13:59,53.47045085,9.84444159,5,64.900,,0.000,19,18,18,,
T,2018-11-10 14:14:00,53.47045085,9.84444159,5,64.900,,0.000,19,17,18,,
T,2018-11-10 14:14:01,53.47045085,9.84444159,5,64.900,,0.000,19,17,19,,
T,2018-11-10 14:14:02,53.47045085,9.84444159,5,64.900,,0.000,19,15,18,,
T,2018-11-10 14:14:03,53.47045085,9.84444159,5,64.900,,0.000,19,17,18,,
T,2018-11-10 14:14:04,53.47045085,9.84444159,5,64.900,,0.000,19,17,19,,
T,2018-11-10 14:14:05,53.47045085,9.84444159,5,64.900,,0.000,19,17,19,,
T,2018-11-10 14:14:06,53.47045085,9.84444159,5,64.900,,0.000,19,17,19,,
T,2018-11-10 14:14:07,53.47045085,9.84444159,5,64.900,,0.000,19,17,19,,
T,2018-11-10 14:14:08,53.47045085,9.84444159,5,64.900,,0.000,19,17,19,,
T,2018-11-10 14:14:09,53.47045085,9.84444159,5,64.900,,0.000,19,15,19,,
T,2018-11-10 14:14:10,53.47045085,9.84444159,5,64.900,,0.000,19,16,19,,
T,2018-11-10 14:14:11,53.47045085,9.84444159,5,64.900,,0.000,19,16,19,,
T,2018-11-10 14:14:12,53.47045085,9.84444159,5,64.900,,0.000,19,14,19,,
T,2018-11-10 14:14:13,53.47045085,9.84444159,5,64.900,,0.000,19,15,20,,
T,2018-11-10 14:14:14,53.47045085,9.84444159,5,64.900,,0.000,19,15,20,,
T,2018-11-10 14:14:15,53.47045085,9.84444159,5,64.900,,0.000,19,15,20,,
T,2018-11-10 14:14:16,53.47045085,9.84444159,5,64.900,,0.000,19,14,19,,
T,2018-11-10 14:14:17,53.47045085,9.84444159,5,64.900,,0.000,19,14,20,,
T,2018-11-10 14:14:18,53.47045085,9.84444159,5,64.900,,0.000,19,14,20,,
T,2018-11-10 14:14:19,53.47045085,9.84444159,5,64.900,,0.000,19,15,20,,
T,2018-11-10 14:14:20,53.47045085,9.84444159,5,64.900,,0.000,19,15,20,,
T,2018-11-10 14:14:21,53.47045085,9.84444159,5,64.900,,0.000,19,14,20,,
T,2018-11-10 14:14:22,53.47045085,9.84444159,5,64.900,,0.000,19,14,20,,
T,2018-11-10 14:14:23,53.47045085,9.84444159,5,64.900,,0.000,19,15,20,,
T,2018-11-10 14:14:24,53.47045085,9.84444159,5,64.900,,0.000,19,15,20,,
T,2018-11-10 14:14:25,53.47045085,9.84444159,5,64.900,,0.000,19,15,20,,
T,2018-11-10 14:14:26,53.47045085,9.84444159,5,64.900,,0.000,19,15,20,,
T,2018-11-10 14:14:27,53.47045085,9.84444159,5,64.900,,0.000,19,14,20,,
T,2018-11-10 14:14:28,53.47045085,9.84444159,5,64.900,,0.000,19,15,20,,
T,2018-11-10 14:14:29,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:14:30,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:14:31,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:14:32,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:14:33,53.47045085,9.84444159,5,64.900,,0.000,19,16,19,,
T,2018-11-10 14:14:34,53.47045085,9.84444159,5,64.900,,0.000,19,16,19,,
T,2018-11-10 14:14:35,53.47045085,9.84444159,5,64.900,,0.000,19,16,19,,
T,2018-11-10 14:14:36,53.47045085,9.84444159,5,64.900,,0.000,19,15,19,,
T,2018-11-10 14:14:37,53.47045085,9.84444159,5,64.900,,0.000,19,15,19,,
T,2018-11-10 14:14:38,53.47045085,9.84444159,5,64.900,,0.000,19,16,19,,
T,2018-11-10 14:14:39,53.47045085,9.84444159,5,64.900,,0.000,19,16,19,,
T,2018-11-10 14:14:40,53.47045085,9.84444159,5,64.900,,0.000,19,16,19,,
T,2018-11-10 14:14:41,53.47045085,9.84444159,5,64.900,,0.000,19,17,19,,
T,2018-11-10 14:14:42,53.47045085,9.84444159,5,64.900,,0.000,19,16,19,,
T,2018-11-10 14:14:43,53.47045085,9.84444159,5,64.900,,0.000,19,16,19,,
T,2018-11-10 14:14:44,53.47045085,9.84444159,5,64.900,,0.000,19,16,19,,
T,2018-11-10 14:14:45,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:14:46,53.47045085,9.84444159,5,64.900,,0.000,19,15,20,,
T,2018-11-10 14:14:47,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:14:48,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:14:49,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:14:50,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:14:51,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:14:52,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:14:53,53.47045085,9.84444159,5,64.900,,0.000,19,15,20,,
T,2018-11-10 14:14:54,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:14:55,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:14:56,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:14:57,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:14:58,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:14:59,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:15:00,53.47045085,9.84444159,5,64.900,,0.000,19,15,20,,
T,2018-11-10 14:15:01,53.47045085,9.84444159,5,64.900,,0.000,19,14,20,,
T,2018-11-10 14:15:02,53.47045085,9.84444159,5,64.900,,0.000,19,15,20,,
T,2018-11-10 14:15:03,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:15:04,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:15:05,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:15:06,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:15:07,53.47045085,9.84444159,5,64.900,,0.000,19,16,20,,
T,2018-11-10 14:15:08,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:15:09,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:15:10,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:15:11,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:15:12,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:15:13,53.47045085,9.84444159,5,64.900,,0.000,19,18,20,,
T,2018-11-10 14:15:14,53.47045085,9.84444159,5,64.900,,0.000,19,18,20,,
T,2018-11-10 14:15:15,53.47045085,9.84444159,5,64.900,,0.000,19,18,20,,
T,2018-11-10 14:15:16,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:15:17,53.47045085,9.84444159,5,64.900,,0.000,19,17,20,,
T,2018-11-10 14:15:18,53.47045085,9.84444159,5,64.900,,0.000,19,18,19,,
T,2018-11-10 14:15:19,53.47045085,9.84444159,5,64.900,,0.000,19,18,19,,
T,2018-11-10 14:15:20,53.47045085,9.84444159,5,64.900,,0.000,19,18,19,,
T,2018-11-10 14:15:21,53.47045085,9.84444159,5,64.900,,0.000,19,18,19,,
T,2018-11-10 14:15:22,53.47045085,9.84444159,5,64.900,,0.000,19,17,19,,
T,2018-11-10 14:15:23,53.47045085,9.84444159,5,64.900,,0.000,19,18,19,,
T,2018-11-10 14:15:24,53.47045085,9.84444159,5,64.900,,0.000,19,18,19,,
T,2018-11-10 14:15:25,53.47045085,9.84444159,5,64.900,,0.000,19,18,19,,
T,2018-11-10 14:15:26,53.47045085,9.84444159,5,64.900,,0.000,19,17,19,,
T,2018-11-10 14:15:27,53.47045085,9.84444159,5,64.900,,0.000,19,17,19,,
T,2018-11-10 14:15:28,53.47045085,9.84444159,5,64.900,,0.000,19,18,19,,
T,2018-11-10 14:15:29,53.47045085,9.84444159,5,64.900,,0.000,19,18,19,,
T,2018-11-10 14:15:30,53.47045085,9.84444159,5,64.900,,0.000,19,18,19,,
T,2018-11-10 14:15:31,53.47045085,9.84444159,5,64.900,,0.000,19,18,19,,
T,2018-11-10 14:15:32,53.47045085,9.84444159,5,64.900,,0.000,19,18,19,,
T,2018-11-10 14:15:33,53.47045085,9.84444159,5,64.900,,0.000,19,18,19,,
T,2018-11-10 14:15:34,53.47045085,9.84444159,5,64.900,,0.000,19,18,19,,
T,2018-11-10 14:15:35,53.47045085,9.84444159,5,64.900,,0.000,19,17,19,,
T,2018-11-10 14:15:36,53.47045085,9.84444159,5,64.900,,0.000,19,17,19,,
T,2018-11-10 14:15:37,53.47045085,9.84444159,5,64.900,,0.000,19,17,19,,
T,2018-11-10 14:15:38,53.47045085,9.84444159,5,64.900,,0.000,19,17,19,,
T,2018-11-10 14:15:39,53.47045085,9.84444159,5,64.900,,0.000,19,17,19,,
T,2018-11-10 14:15:40,53.47045085,9.84444159,5,64.900,,0.000,19,16,19,,
T,2018-11-10 14:15:41,53.47045085,9.84444159,5,64.900,,0.000,19,18,19,,
T,2018-11-10 14:15:42,53.47045085,9.84444159,5,64.900,,0.000,19,18,19,,
T,2018-11-10 14:15:43,53.47045085,9.84444159,5,64.900,,0.000,19,18,19,,
T,2018-11-10 14:15:44,53.47045085,9.84444159,5,64.900,,0.000,19,16,19,,
T,2018-11-10 14:15:45,53.47045085,9.84444159,5,64.900,,0.000,19,18,19,,
T,2018-11-10 14:15:46,53.47045085,9.84444159,5,64.900,,0.000,19,18,19,,
T,2018-11-10 14:15:47,53.47045085,9.84444159,5,64.900,,0.000,19,18,19,,
T,2018-11-10 14:15:48,53.47045085,9.84444159,5,64.900,,0.000,19,18,19,,
T,2018-11-10 14:15:49,53.47045085,9.84444159,5,64.900,,0.000,19,18,19,,
T,2018-11-10 14:15:50,53.47045085,9.84444159,5,64.900,,0.000,19,17,19,,
T,2018-11-10 14:15:51,53.47045085,9.84444159,5,64.900,,0.000,19,17,19,,
T,2018-11-10 14:15:52,53.47045085,9.84444159,5,64.900,,0.000,19,18,19,,
T,2018-11-10 14:15:53,53.47045085,9.84444159,5,64.900,,0.000,19,17,19,,
T,2018-11-10 14:15:54,53.47045085,9.84444159,5,64.900,,0.000,19,18,19,,
T,2018-11-10 14:15:55,53.47045085,9.84444159,5,64.900,,0.000,19,18,19,,
T,2018-11-10 14:15:56,53.47045085,9.84444159,5,64.900,,0.000,19,18,19,,
T,2018-11-10 14:15:57,53.47045085,9.84444159,5,64.900,,0.000,19,17,18,,
T,2018-11-10 14:15:58,53.47045085,9.84444159,5,64.900,,0.000,19,17,18,,
T,2018-11-10 14:15:59,53.47045085,9.84444159,5,64.900,,0.000,19,17,19,,
T,2018-11-10 14:16:00,53.47045085,9.84444159,5,64.900,,0.000,19,18,19,,
T,2018-11-10 14:16:01,53.47045085,9.84444159,5,64.900,,0.000,19,18,19,,
T,2018-11-10 14:16:02,53.47045085,9.84444159,5,64.900,,0.000,19,17,19,,
T,2018-11-10 14:16:03,53.47045085,9.84444159,5,64.900,,0.000,19,17,19,,
T,2018-11-10 14:16:04,53.47045085,9.84444159,5,64.900,,0.000,19,18,19,,
T,2018-11-10 14:16:05,53.47045085,9.84444159,5,64.900,,0.000,19,18,19,,
T,2018-11-10 14:16:06,53.47045085,9.84444159,5,64.900,,0.000,19,18,19,,
T,2018-11-10 14:16:07,53.47045085,9.84444159,5,64.900,,0.000,19,18,19,,
T,2018-11-10 14:16:08,53.47045085,9.84444159,5,64.900,,0.000,19,17,19,,
T,2018-11-10 14:16:09,53.47045085,9.84444159,5,64.900,,0.000,19,18,19,,
T,2018-11-10 14:16:10,53.47045085,9.84444159,5,64.900,,0.000,19,16,19,,
T,2018-11-10 14:16:11,53.47045085,9.84444159,5,64.900,,0.000,19,18,19,,
T,2018-11-10 14:16:12,53.47045085,9.84444159,5,64.900,,0.000,19,18,19,,
T,2018-11-10 14:16:13,53.47045085,9.84444159,5,64.900,,0.000,19,17,19,,
T,2018-11-10 14:16:14,53.47045085,9.84444159,5,64.900,,0.000,19,17,19,,
T,2018-11-10 14:16:15,53.47045085,9.84444159,5,64.900,,0.000,19,17,19,,
T,2018-11-10 14:16:16,53.47045085,9.84444159,5,64.900,,0.000,19,18,19,,
T,2018-11-10 14:16:17,53.47045085,9.84444159,5,64.900,,0.000,19,18,19,,
T,2018-11-10 14:16:18,53.47045085,9.84444159,5,64.900,,0.000,19,18,19,,
T,2018-11-10 14:16:19,53.47045085,9.84444159,5,64.900,,0.000,19,17,19,,
T,2018-11-10 14:16:20,53.47045085,9.84444159,5,64.900,,0.000,19,18,19,,
T,2018-11-10 14:16:21,53.47045085,9.84444159,5,64.900,,0.000,19,18,19,,
T,2018-11-10 14:16:22,53.47045085,9.84444159,5,64.900,,0.000,19,17,19,,
T,2018-11-10 14:16:23,53.47045085,9.84444159,5,64.900,,0.000,19,18,19,,
T,2018-11-10 14:16:24,53.47045085,9.84444159,5,64.900,,0.000,19,17,19,,
T,2018-11-10 14:16:25,53.47045085,9.84444159,5,64.900,,0.000,19,18,19,,
T,2018-11-10 14:16:26,53.47045085,9.84444159,5,64.900,,0.000,19,18,19,,
T,2018-11-10 14:16:27,53.47045085,9.84444159,5,64.900,,0.000,19,18,19,,
T,2018-11-10 14:16:28,53.47045085,9.84444159,5,64.900,,0.000,19,18,19,,
T,2018-11-10 14:16:29,53.47045085,9.84444159,5,64.900,,0.000,19,17,19,,
T,2018-11-10 14:16:30,53.47045085,9.84444159,5,64.900,,0.000,19,17,19,,
T,2018-11-10 14:16:31,53.47045085,9.84444159,5,64.900,,0.000,19,17,19,,
T,2018-11-10 14:16:32,53.47045085,9.84444159,5,64.900,,0.000,19,18,19,,
T,2018-11-10 14:16:33,53.47045085,9.84444159,5,64.900,,0.000,19,17,19,,
T,2018-11-10 14:16:34,53.47045085,9.84444159,5,64.900,,0.000,19,17,19,,
T,2018-11-10 14:16:35,53.47045085,9.84444159,5,64.900,,0.000,19,18,19,,
T,2018-11-10 14:16:36,53.47045085,9.84444159,5,64.900,,0.000,19,18,19,,
T,2018-11-10 14:16:37,53.47045085,9.84444159,5,64.900,,0.000,19,17,19,,
T,2018-11-10 14:16:38,53.47045085,9.84444159,5,64.900,,0.000,19,17,19,,
T,2018-11-10 14:16:39,53.47045085,9.84444159,5,64.900,,0.000,19,17,19,,
T,2018-11-10 14:16:40,53.47045085,9.84444159,5,64.900,,0.000,19,17,19,,
T,2018-11-10 14:16:41,53.47045085,9.84444159,5,64.900,,0.000,19,17,19,,
T,2018-11-10 14:16:42,53.47045085,9.84444159,5,64.900,,0.000,19,17,19,,
T,2018-11-10 14:16:43,53.47045085,9.84444159,5,64.900,,0.000,19,17,19,,
T,2018-11-10 14:16:44,53.47045085,9.84444159,5,64.900,,0.000,19,16,19,,
T,2018-11-10 14:16:45,53.47045085,9.84444159,5,64.900,,0.000,19,17,19,,
T,2018-11-10 14:16:46,53.47045085,9.84444159,5,64.900,,0.000,19,16,19,,
T,2018-11-10 14:16:47,53.47045085,9.84444159,5,64.900,,0.000,19,17,19,,
T,2018-11-10 14:16:48,53.47045085,9.84444159,5,64.900,,0.000,19,17,19,,
T,2018-11-10 14:16:49,53.47045085,9.84444159,5,64.900,,0.000,19,16,19,,
T,2018-11-10 14:16:50,53.47045085,9.84444159,5,64.900,,0.000,19,17,19,,
T,2018-11-10 14:16:51,53.47045085,9.84444159,5,64.900,,0.000,19,17,19,,
T,2018-11-10 14:16:52,53.47043820,9.84445986,5,66.300,,0.688,18,15,19,,
T,2018-11-10 14:16:53,53.47045287,9.84447101,5,66.400,,1.812,16,15,19,,
T,2018-11-10 14:16:54,53.47047185,9.84448166,5,66.500,,2.312,16,15,19,,
T,2018-11-10 14:16:55,53.47048945,9.84449674,5,66.600,,2.312,19,16,19,,
T,2018-11-10 14:16:56,53.47050919,9.84451317,5,66.800,,2.312,28,17,19,,
T,2018-11-10 14:16:57,53.47052604,9.84453497,5,66.900,,2.375,38,16,19,,
T,2018-11-10 14:16:58,53.47054150,9.84457369,5,67.000,,2.938,52,15,19,,
T,2018-11-10 14:16:59,53.47054905,9.84462507,5,66.800,,3.188,73,15,19,,
T,2018-11-10 14:17:00,53.47054821,9.84468056,5,66.600,,3.438,98,15,19,,
T,2018-11-10 14:17:01,53.47053974,9.84474099,5,66.600,,4.062,109,17,19,,
T,2018-11-10 14:17:02,53.47052625,9.84481232,5,66.500,,5.125,115,17,19,,
T,2018-11-10 14:17:03,53.47050450,9.84489505,5,66.400,,6.062,118,18,19,,
T,2018-11-10 14:17:04,53.47047801,9.84498206,5,66.300,,6.625,120,15,19,,
T,2018-11-10 14:17:05,53.47044813,9.84508079,5,66.200,,7.250,119,16,19,,
T,2018-11-10 14:17:06,53.47041863,9.84518356,5,66.100,,7.500,118,16,19,,
T,2018-11-10 14:17:07,53.47039126,9.84528624,5,66.000,,7.438,116,16,19,,
T,2018-11-10 14:17:08,53.47036423,9.84539067,5,65.900,,7.562,114,18,19,,
T,2018-11-10 14:17:09,53.47033703,9.84549847,5,65.700,,7.688,113,17,19,,
T,2018-11-10 14:17:10,53.47031218,9.84560056,5,65.300,,7.188,112,17,19,,
T,2018-11-10 14:17:11,53.47028477,9.84569569,5,65.100,,7.188,114,17,19,,
T,2018-11-10 14:17:12,53.47025597,9.84579627,5,65.200,,7.438,114,17,19,,
T,2018-11-10 14:17:13,53.47022798,9.84589485,5,65.300,,7.375,114,18,19,,
T,2018-11-10 14:17:14,53.47020107,9.84599669,5,65.500,,7.500,113,18,19,,
T,2018-11-10 14:17:15,53.47017283,9.84610364,5,65.300,,7.625,113,18,19,,
T,2018-11-10 14:17:16,53.47014638,9.84620959,5,65.100,,7.562,112,16,19,,
T,2018-11-10 14:17:17,53.47012140,9.84631713,5,64.900,,7.625,111,16,19,,
T,2018-11-10 14:17:18,53.47009429,9.84643363,5,64.700,,8.062,111,17,19,,
T,2018-11-10 14:17:19,53.47006269,9.84655584,5,64.600,,8.500,113,17,19,,
T,2018-11-10 14:17:20,53.47002866,9.84667470,5,64.400,,8.562,115,17,19,,
T,2018-11-10 14:17:21,53.46999391,9.84679322,5,64.300,,8.625,116,17,19,,
T,2018-11-10 14:17:22,53.46996026,9.84691123,5,64.100,,8.625,115,16,18,,
T,2018-11-10 14:17:23,53.46992937,9.84702808,5,64.000,,8.438,113,17,18,,
T,2018-11-10 14:17:24,53.46990238,9.84715129,5,63.600,,8.500,109,16,18,,
T,2018-11-10 14:17:25,53.46987875,9.84727467,5,63.300,,8.500,106,16,18,,
T,2018-11-10 14:17:26,53.46985871,9.84740024,5,63.000,,8.562,103,15,18,,
T,2018-11-10 14:17:27,53.46984447,9.84752982,5,63.100,,8.688,100,14,18,,
T,2018-11-10 14:17:28,53.46983139,9.84766401,5,62.900,,8.812,98,16,18,,
T,2018-11-10 14:17:29,53.46982158,9.84779494,5,62.900,,8.688,96,17,19,,
T,2018-11-10 14:17:30,53.46981270,9.84792821,5,62.700,,8.750,94,16,19,,
T,2018-11-10 14:17:31,53.46980415,9.84806643,5,62.500,,9.062,95,17,19,,
T,2018-11-10 14:17:32,53.46979254,9.84821102,5,62.600,,9.438,97,16,19,,
T,2018-11-10 14:17:33,53.46977879,9.84835686,5,62.600,,9.625,99,16,19,,
T,2018-11-10 14:17:34,53.46976542,9.84850438,5,62.600,,9.688,99,17,19,,
T,2018-11-10 14:17:35,53.46975352,9.84864947,5,62.700,,9.625,98,17,19,,
T,2018-11-10 14:17:36,53.46974116,9.84879297,5,62.600,,9.500,98,17,19,,
T,2018-11-10 14:17:37,53.46972674,9.84893203,5,62.500,,9.250,99,16,19,,
T,2018-11-10 14:17:38,53.46970876,9.84906304,5,62.400,,8.875,103,18,19,,
T,2018-11-10 14:17:39,53.46968471,9.84918784,5,62.300,,8.562,109,18,19,,
T,2018-11-10 14:17:40,53.46965587,9.84930351,5,62.200,,8.188,113,18,19,,
T,2018-11-10 14:17:41,53.46962281,9.84940762,5,62.000,,7.812,119,17,19,,
T,2018-11-10 14:17:42,53.46958949,9.84950342,5,62.300,,7.438,123,16,19,,
T,2018-11-10 14:17:43,53.46955248,9.84959956,5,62.300,,7.500,124,17,19,,
T,2018-11-10 14:17:44,53.46951644,9.84969755,5,62.300,,7.625,122,16,19,,
T,2018-11-10 14:17:45,53.46947885,9.84980023,5,62.300,,7.875,121,16,19,,
T,2018-11-10 14:17:46,53.46944054,9.84990550,5,62.400,,8.062,120,15,19,,
T,2018-11-10 14:17:47,53.46940069,9.85000642,5,62.400,,7.875,122,17,19,,
T,2018-11-10 14:17:48,53.46936234,9.85009745,5,62.400,,7.312,124,17,19,,
T,2018-11-10 14:17:49,53.46931821,9.85018093,5,62.500,,7.250,130,17,19,,
T,2018-11-10 14:17:50,53.46926800,9.85026056,5,62.600,,7.625,136,16,19,,
T,2018-11-10 14:17:51,53.46921494,9.85033809,5,62.700,,7.812,141,15,19,,
T,2018-11-10 14:17:52,53.46914910,9.85041512,5,62.500,,8.625,144,16,19,,
T,2018-11-10 14:17:53,53.46908171,9.85049056,5,62.500,,8.875,146,15,19,,
T,2018-11-10 14:17:54,53.46901265,9.85056742,5,62.300,,8.938,145,17,19,,
T,2018-11-10 14:17:55,53.46894119,9.85064722,5,62.200,,9.250,145,17,18,,
T,2018-11-10 14:17:56,53.46887485,9.85072860,5,62.100,,8.938,142,17,18,,
T,2018-11-10 14:17:57,53.46881714,9.85081829,5,62.100,,8.688,138,17,18,,
T,2018-11-10 14:17:58,53.46876148,9.85092516,5,62.200,,9.312,132,17,18,,
T,2018-11-10 14:17:59,53.46871915,9.85104695,5,62.100,,9.312,123,18,19,,
T,2018-11-10 14:18:00,53.46868571,9.85118089,5,62.100,,9.438,113,17,19,,
T,2018-11-10 14:18:01,53.46867167,9.85132355,5,62.300,,9.438,101,17,19,,
T,2018-11-10 14:18:02,53.46867050,9.85147493,5,62.600,,9.812,89,17,19,,
T,2018-11-10 14:18:03,53.46868076,9.85163083,5,62.600,,10.188,82,17,18,,
T,2018-11-10 14:18:04,53.46870972,9.85178665,5,62.500,,10.562,72,17,19,,
T,2018-11-10 14:18:05,53.46874296,9.85194214,5,62.400,,10.812,68,16,19,,
T,2018-11-10 14:18:06,53.46877875,9.85210206,5,62.200,,11.062,69,17,19,,
T,2018-11-10 14:18:07,53.46881299,9.85226518,5,62.100,,11.188,72,17,19,,
T,2018-11-10 14:18:08,53.46884132,9.85242971,5,62.100,,11.125,75,18,19,,
T,2018-11-10 14:18:09,53.46886512,9.85259249,5,62.000,,11.000,78,17,19,,
T,2018-11-10 14:18:10,53.46888172,9.85275677,5,62.000,,10.875,80,17,19,,
T,2018-11-10 14:18:11,53.46888981,9.85291762,5,62.000,,10.562,85,17,19,,
T,2018-11-10 14:18:12,53.46888767,9.85307487,5,61.900,,10.250,92,16,19,,
T,2018-11-10 14:18:13,53.46887485,9.85323588,5,62.200,,10.438,99,17,19,,
T,2018-11-10 14:18:14,53.46885527,9.85338131,5,62.200,,9.812,105,18,19,,
T,2018-11-10 14:18:15,53.46882988,9.85351064,5,62.100,,8.938,110,17,19,,
T,2018-11-10 14:18:16,53.46879677,9.85363562,5,62.100,,8.938,115,16,19,,
T,2018-11-10 14:18:17,53.46876597,9.85376193,5,62.200,,8.812,114,17,19,,
T,2018-11-10 14:18:18,53.46874204,9.85388448,5,62.300,,8.438,111,18,19,,
T,2018-11-10 14:18:19,53.46873323,9.85400635,5,62.500,,8.000,96,18,19,,
T,2018-11-10 14:18:20,53.46873755,9.85411825,5,62.500,,7.250,85,17,19,,
T,2018-11-10 14:18:21,53.46874648,9.85421405,5,62.400,,6.312,79,16,19,,
T,2018-11-10 14:18:22,53.46875398,9.85429133,5,62.400,,5.062,80,15,19,,
T,2018-11-10 14:18:23,53.46875628,9.85434121,5,62.400,,3.250,82,16,19,,
T,2018-11-10 14:18:24,53.46875985,9.85435571,5,62.300,,0.312,81,17,19,,
T,2018-11-10 14:18:25,53.46875985,9.85435571,5,62.300,,0.062,79,17,19,,
T,2018-11-10 14:18:26,53.46875985,9.85435562,5,62.300,,0.000,78,16,19,,
T,2018-11-10 14:18:27,53.46875985,9.85435562,5,62.300,,0.562,83,17,19,,
T,2018-11-10 14:18:28,53.46875209,9.85439879,5,62.100,,2.312,101,17,19,,
T,2018-11-10 14:18:29,53.46873554,9.85443735,5,62.100,,2.938,119,17,19,,
T,2018-11-10 14:18:30,53.46871295,9.85446970,5,62.200,,3.125,136,16,19,,
T,2018-11-10 14:18:31,53.46868546,9.85449711,5,62.200,,3.438,148,16,19,,
T,2018-11-10 14:18:32,53.46864745,9.85452393,5,62.300,,4.250,160,17,19,,
T,2018-11-10 14:18:33,53.46859091,9.85453592,5,62.400,,5.875,173,17,19,,
T,2018-11-10 14:18:34,53.46850990,9.85454145,5,62.200,,8.062,179,16,19,,
T,2018-11-10 14:18:35,53.46842319,9.85454832,5,61.900,,8.750,179,16,19,,
T,2018-11-10 14:18:36,53.46833928,9.85455511,5,61.800,,8.688,180,17,19,,
T,2018-11-10 14:18:37,53.46825773,9.85456618,5,61.600,,8.750,178,16,19,,
T,2018-11-10 14:18:38,53.46817328,9.85458386,5,61.500,,9.000,175,16,19,,
T,2018-11-10 14:18:39,53.46808883,9.85461161,5,61.300,,9.125,172,17,19,,
T,2018-11-10 14:18:40,53.46800707,9.85464094,5,61.300,,9.000,169,17,19,,
T,2018-11-10 14:18:41,53.46792685,9.85466424,5,61.400,,8.938,169,18,19,,
T,2018-11-10 14:18:42,53.46784161,9.85469316,5,61.300,,9.500,168,17,19,,
T,2018-11-10 14:18:43,53.46775129,9.85473230,5,61.300,,10.062,166,18,19,,
T,2018-11-10 14:18:44,53.46765729,9.85479483,5,61.300,,10.750,158,18,19,,
T,2018-11-10 14:18:45,53.46756517,9.85486885,5,61.300,,10.875,155,18,19,,
T,2018-11-10 14:18:46,53.46748081,9.85494118,5,61.500,,10.375,153,18,19,,
T,2018-11-10 14:18:47,53.46739653,9.85501084,5,61.500,,10.188,155,18,19,,
T,2018-11-10 14:18:48,53.46731087,9.85507077,5,61.600,,10.062,158,18,19,,
T,2018-11-10 14:18:49,53.46722713,9.85512097,5,61.700,,9.750,162,18,19,,
T,2018-11-10 14:18:50,53.46713983,9.85515844,5,61.900,,9.812,167,18,19,,
T,2018-11-10 14:18:51,53.46705409,9.85518401,5,62.100,,9.562,171,18,20,,
T,2018-11-10 14:18:52,53.46696147,9.85519834,5,62.100,,10.062,176,18,20,,
T,2018-11-10 14:18:53,53.46686390,9.85520597,5,62.200,,10.625,179,18,20,,
T,2018-11-10 14:18:54,53.46676248,9.85521317,5,62.200,,11.062,178,18,20,,
T,2018-11-10 14:18:55,53.46666047,9.85522105,5,62.400,,11.000,178,18,20,,
T,2018-11-10 14:18:56,53.46656169,9.85522399,5,63.000,,10.688,178,18,20,,
T,2018-11-10 14:18:57,53.46646337,9.85522692,5,63.600,,10.688,179,17,20,,
T,2018-11-10 14:18:58,53.46636401,9.85522868,5,64.500,,10.938,178,16,20,,
T,2018-11-10 14:18:59,53.46626321,9.85523514,5,65.000,,11.125,177,16,20,,
T,2018-11-10 14:19:00,53.46615982,9.85523916,5,65.600,,11.312,178,17,20,,
T,2018-11-10 14:19:01,53.46605551,9.85524352,5,66.200,,11.500,178,17,19,,
T,2018-11-10 14:19:02,53.46595040,9.85525257,5,66.700,,11.625,177,16,19,,
T,2018-11-10 14:19:03,53.46584915,9.85525768,5,67.100,,11.250,178,18,19,,
T,2018-11-10 14:19:04,53.46575074,9.85525944,5,67.600,,10.875,178,17,20,,
T,2018-11-10 14:19:05,53.46565653,9.85526137,5,68.200,,10.438,178,16,20,,
T,2018-11-10 14:19:06,53.46556487,9.85526682,5,68.700,,10.125,177,16,20,,
T,2018-11-10 14:19:07,53.46547741,9.85527277,5,69.100,,9.625,177,16,20,,
T,2018-11-10 14:19:08,53.46540151,9.85527260,5,69.800,,8.250,179,16,20,,
T,2018-11-10 14:19:09,53.46535130,9.85526984,5,70.400,,5.562,181,16,20,,
T,2018-11-10 14:19:10,53.46532427,9.85526682,5,70.700,,3.188,182,15,20,,
T,2018-11-10 14:19:11,53.46531480,9.85526565,5,71.300,,0.312,184,15,20,,
T,2018-11-10 14:19:12,53.46531556,9.85526497,5,71.300,,0.000,185,16,20,,
T,2018-11-10 14:19:13,53.46531560,9.85526497,5,71.300,,0.000,186,16,20,,
T,2018-11-10 14:19:14,53.46531560,9.85526497,5,71.300,,0.000,185,17,20,,
T,2018-11-10 14:19:15,53.46531560,9.85526497,5,71.300,,0.000,185,17,20,,
T,2018-11-10 14:19:16,53.46531560,9.85526497,5,71.300,,0.625,179,17,20,,
T,2018-11-10 14:19:17,53.46528454,9.85527101,5,72.700,,2.750,174,17,20,,
T,2018-11-10 14:19:18,53.46525152,9.85527847,5,72.900,,3.688,174,16,20,,
T,2018-11-10 14:19:19,53.46521460,9.85528107,5,72.900,,4.000,177,17,20,,
T,2018-11-10 14:19:20,53.46517386,9.85528040,5,73.100,,4.688,182,17,20,,
T,2018-11-10 14:19:21,53.46512126,9.85527093,5,73.100,,5.938,186,17,20,,
T,2018-11-10 14:19:22,53.46505538,9.85525928,5,73.100,,7.188,185,16,20,,
T,2018-11-10 14:19:23,53.46498305,9.85525081,5,73.200,,7.875,185,16,20,,
T,2018-11-10 14:19:24,53.46490723,9.85524159,5,73.300,,8.312,185,15,19,,
T,2018-11-10 14:19:25,53.46482412,9.85523463,5,73.200,,9.000,183,16,19,,
T,2018-11-10 14:19:26,53.46473502,9.85522843,5,73.200,,9.688,183,16,19,,
T,2018-11-10 14:19:27,53.46463993,9.85522424,5,73.300,,10.250,182,17,20,,
T,2018-11-10 14:19:28,53.46454538,9.85521678,5,73.400,,10.312,183,17,20,,
T,2018-11-10 14:19:29,53.46444954,9.85520789,5,73.600,,10.500,183,17,20,,
T,2018-11-10 14:19:30,53.46435315,9.85520052,5,73.800,,10.625,181,17,20,,
T,2018-11-10 14:19:31,53.46425847,9.85519658,5,74.000,,10.438,181,16,20,,
T,2018-11-10 14:19:32,53.46416824,9.85518971,5,74.300,,10.062,182,16,20,,
T,2018-11-10 14:19:33,53.46408090,9.85518241,5,74.600,,9.688,182,16,20,,
T,2018-11-10 14:19:34,53.46400446,9.85516724,5,74.600,,8.750,184,17,20,,
T,2018-11-10 14:19:35,53.46392890,9.85515886,5,75.000,,8.312,185,17,20,,
T,2018-11-10 14:19:36,53.46385618,9.85515333,5,75.300,,8.062,183,17,20,,
T,2018-11-10 14:19:37,53.46378318,9.85514436,5,75.500,,8.062,183,17,20,,
T,2018-11-10 14:19:38,53.46371130,9.85513447,5,75.500,,8.000,184,18,20,,
T,2018-11-10 14:19:39,53.46364089,9.85512642,5,75.600,,7.875,183,18,20,,
T,2018-11-10 14:19:40,53.46357216,9.85511670,5,76.000,,7.688,183,18,20,,
T,2018-11-10 14:19:41,53.46350184,9.85511133,5,76.100,,7.688,183,17,20,,
T,2018-11-10 14:19:42,53.46343097,9.85510580,5,75.900,,7.812,184,17,20,,
T,2018-11-10 14:19:43,53.46336060,9.85509633,5,75.900,,7.750,183,17,20,,
T,2018-11-10 14:19:44,53.46328810,9.85508912,5,76.000,,7.938,184,17,20,,
T,2018-11-10 14:19:45,53.46321505,9.85507311,5,76.300,,8.125,189,17,20,,
T,2018-11-10 14:19:46,53.46314154,9.85504327,5,76.500,,8.250,194,16,20,,
T,2018-11-10 14:19:47,53.46306711,9.85501293,5,76.600,,8.312,195,16,20,,
T,2018-11-10 14:19:48,53.46299482,9.85498192,5,76.700,,8.188,195,16,20,,
T,2018-11-10 14:19:49,53.46292462,9.85495342,5,76.700,,7.875,195,16,20,,
T,2018-11-10 14:19:50,53.46285832,9.85492777,5,76.900,,7.438,193,16,20,,
T,2018-11-10 14:19:51,53.46279688,9.85490698,5,77.100,,6.812,191,15,20,,
T,2018-11-10 14:19:52,53.46274135,9.85489936,5,77.400,,6.000,183,17,20,,
T,2018-11-10 14:19:53,53.46269303,9.85491847,5,77.900,,5.438,170,17,20,,
T,2018-11-10 14:19:54,53.46264952,9.85496398,5,78.400,,5.562,151,17,20,,
T,2018-11-10 14:19:55,53.46261101,9.85503766,5,78.600,,6.312,131,17,20,,
T,2018-11-10 14:19:56,53.46256822,9.85513179,5,78.600,,7.500,127,16,20,,
T,2018-11-10 14:19:57,53.46252208,9.85522047,5,78.700,,7.625,129,15,20,,
T,2018-11-10 14:19:58,53.46247656,9.85529372,5,78.900,,7.188,130,17,20,,
T,2018-11-10 14:19:59,53.46242669,9.85536698,5,79.300,,7.188,134,16,20,,
T,2018-11-10 14:20:00,53.46237778,9.85544049,5,79.600,,7.250,137,16,20,,
T,2018-11-10 14:20:01,53.46232988,9.85552138,5,79.900,,7.375,135,16,20,,
T,2018-11-10 14:20:02,53.46228755,9.85560922,5,80.100,,7.438,130,14,20,,
T,2018-11-10 14:20:03,53.46224405,9.85570796,5,80.800,,7.750,122,17,20,,
T,2018-11-10 14:20:04,53.46220742,9.85581575,5,81.100,,8.000,118,17,20,,
T,2018-11-10 14:20:05,53.46217150,9.85593117,5,81.200,,8.438,115,17,20,,
T,2018-11-10 14:20:06,53.46213630,9.85604810,5,81.600,,8.562,114,18,20,,
T,2018-11-10 14:20:07,53.46211241,9.85616896,5,81.600,,8.438,109,15,20,,
T,2018-11-10 14:20:08,53.46211120,9.85630324,5,81.600,,8.750,93,15,20,,
T,2018-11-10 14:20:09,53.46211811,9.85643978,5,81.900,,8.938,83,15,20,,
T,2018-11-10 14:20:10,53.46213513,9.85657641,5,81.800,,9.000,77,17,20,,
T,2018-11-10 14:20:11,53.46215901,9.85670608,5,81.800,,8.938,71,16,20,,
T,2018-11-10 14:20:12,53.46218860,9.85682937,5,81.700,,8.625,67,16,20,,
T,2018-11-10 14:20:13,53.46222397,9.85694647,5,81.600,,8.625,65,17,20,,
T,2018-11-10 14:20:14,53.46226400,9.85706155,5,81.600,,8.750,60,18,20,,
T,2018-11-10 14:20:15,53.46231052,9.85717312,5,81.600,,8.875,55,17,20,,
T,2018-11-10 14:20:16,53.46235968,9.85728459,5,81.600,,9.062,53,16,20,,
T,2018-11-10 14:20:17,53.46240750,9.85739850,5,81.500,,9.188,54,15,20,,
T,2018-11-10 14:20:18,53.46245766,9.85751744,5,81.300,,9.625,54,15,20,,
T,2018-11-10 14:20:19,53.46251064,9.85763999,5,81.100,,10.000,55,15,20,,
T,2018-11-10 14:20:20,53.46256575,9.85776798,5,80.800,,10.312,55,16,20,,
T,2018-11-10 14:20:21,53.46262044,9.85789941,5,80.400,,10.562,56,16,20,,
T,2018-11-10 14:20:22,53.46267593,9.85803201,5,80.000,,10.688,55,15,19,,
T,2018-11-10 14:20:23,53.46273007,9.85816168,5,79.600,,10.375,57,15,19,,
T,2018-11-10 14:20:24,53.46277823,9.85828833,5,79.100,,9.875,59,14,19,,
T,2018-11-10 14:20:25,53.46282198,9.85841112,5,78.600,,9.500,59,14,19,,
T,2018-11-10 14:20:26,53.46286527,9.85852973,5,78.300,,9.188,59,16,19,,
T,2018-11-10 14:20:27,53.46290940,9.85864297,5,77.800,,8.938,57,15,19,,
T,2018-11-10 14:20:28,53.46295228,9.85875210,5,77.400,,8.625,57,15,19,,
T,2018-11-10 14:20:29,53.46299360,9.85885838,5,77.000,,8.438,57,15,19,,
T,2018-11-10 14:20:30,53.46303618,9.85896081,5,76.400,,8.250,56,15,19,,
T,2018-11-10 14:20:31,53.46307771,9.85906164,5,76.000,,8.125,55,14,19,,
T,2018-11-10 14:20:32,53.46311795,9.85915803,5,75.600,,7.750,55,14,19,,
T,2018-11-10 14:20:33,53.46315583,9.85924512,5,75.200,,7.125,54,14,19,,
T,2018-11-10 14:20:34,53.46318919,9.85932039,5,74.900,,6.250,54,15,19,,
T,2018-11-10 14:20:35,53.46321673,9.85938267,5,74.700,,5.188,53,15,19,,
T,2018-11-10 14:20:36,53.46323940,9.85942651,5,74.400,,3.875,50,15,19,,
T,2018-11-10 14:20:37,53.46325910,9.85945442,5,74.300,,2.938,47,15,20,,
T,2018-11-10 14:20:38,53.46327775,9.85947462,5,74.200,,2.562,41,13,19,,
T,2018-11-10 14:20:39,53.46331060,9.85948216,5,74.200,,3.625,10,13,19,,
T,2018-11-10 14:20:40,53.46335696,9.85946632,5,74.100,,5.125,346,13,19,,
T,2018-11-10 14:20:41,53.46341244,9.85942609,5,74.000,,6.562,333,15,19,,
T,2018-11-10 14:20:42,53.46347975,9.85937269,5,73.400,,7.938,332,17,19,,
T,2018-11-10 14:20:43,53.46354915,9.85931419,5,73.200,,8.438,333,17,19,,
T,2018-11-10 14:20:44,53.46362103,9.85925459,5,73.100,,8.750,334,17,19,,
T,2018-11-10 14:20:45,53.46369311,9.85919349,5,73.000,,8.875,334,17,19,,
T,2018-11-10 14:20:46,53.46376591,9.85913197,5,73.000,,8.938,334,18,19,,
T,2018-11-10 14:20:47,53.46383804,9.85906919,5,73.000,,8.875,334,18,19,,
T,2018-11-10 14:20:48,53.46391071,9.85900783,5,72.800,,8.875,334,16,19,,
T,2018-11-10 14:20:49,53.46398292,9.85894077,5,72.600,,8.938,332,16,19,,
T,2018-11-10 14:20:50,53.46405056,9.85886810,5,72.800,,8.750,329,17,19,,
T,2018-11-10 14:20:51,53.46411476,9.85879216,5,72.800,,8.562,325,16,19,,
T,2018-11-10 14:20:52,53.46417092,9.85870868,5,72.800,,8.250,320,18,19,,
T,2018-11-10 14:20:53,53.46422256,9.85862344,5,72.800,,8.000,317,18,19,,
T,2018-11-10 14:20:54,53.46426882,9.85854414,5,72.700,,7.312,316,17,19,,
T,2018-11-10 14:20:55,53.46430994,9.85847943,5,72.500,,6.250,319,17,19,,
T,2018-11-10 14:20:56,53.46434749,9.85843853,5,72.500,,4.938,330,16,19,,
T,2018-11-10 14:20:57,53.46438290,9.85842931,5,72.200,,4.000,356,14,19,,
T,2018-11-10 14:20:58,53.46441576,9.85845236,5,72.100,,4.000,23,14,19,,
T,2018-11-10 14:20:59,53.46444958,9.85850307,5,71.700,,4.875,43,15,19,,
T,2018-11-10 14:21:00,53.46448679,9.85857784,5,71.300,,6.312,53,15,19,,
T,2018-11-10 14:21:01,53.46453197,9.85867389,5,71.100,,7.688,49,15,19,,
T,2018-11-10 14:21:02,53.46458076,9.85877213,5,70.600,,8.188,50,15,19,,
T,2018-11-10 14:21:03,53.46462996,9.85886727,5,70.100,,8.188,49,14,19,,
T,2018-11-10 14:21:04,53.46467954,9.85895896,5,69.800,,8.062,48,14,19,,
T,2018-11-10 14:21:05,53.46472740,9.85904823,5,69.300,,7.875,47,14,19,,
T,2018-11-10 14:21:06,53.46477593,9.85912995,5,69.100,,7.562,44,14,19,,
T,2018-11-10 14:21:07,53.46482014,9.85920112,5,68.700,,6.688,42,14,19,,
T,2018-11-10 14:21:08,53.46485396,9.85926021,5,68.500,,5.375,43,14,19,,
T,2018-11-10 14:21:09,53.46487270,9.85930857,5,68.300,,3.812,51,14,19,,
T,2018-11-10 14:21:10,53.46488058,9.85934202,5,68.000,,2.312,66,14,19,,
T,2018-11-10 14:21:11,53.46488120,9.85935736,5,67.700,,1.062,75,15,19,,
T,2018-11-10 14:21:12,53.46488012,9.85936381,5,67.600,,0.562,83,15,19,,
T,2018-11-10 14:21:13,53.46488012,9.85936381,5,67.600,,0.250,83,14,19,,
T,2018-11-10 14:21:14,53.46488012,9.85936381,5,67.600,,0.375,83,14,19,,
T,2018-11-10 14:21:15,53.46487538,9.85940387,5,67.600,,2.062,93,14,19,,
T,2018-11-10 14:21:16,53.46485723,9.85944101,5,67.600,,3.188,126,16,19,,
T,2018-11-10 14:21:17,53.46482366,9.85947663,5,67.700,,4.250,149,16,19,,
T,2018-11-10 14:21:18,53.46478536,9.85950882,5,67.600,,4.500,158,15,19,,
T,2018-11-10 14:21:19,53.46474793,9.85954084,5,67.600,,4.625,160,15,19,,
T,2018-11-10 14:21:20,53.46470313,9.85957948,5,67.400,,5.438,163,15,19,,
T,2018-11-10 14:21:21,53.46464857,9.85962809,5,67.400,,6.500,159,16,19,,
T,2018-11-10 14:21:22,53.46459471,9.85968475,5,67.300,,6.875,152,15,19,,
T,2018-11-10 14:21:23,53.46454652,9.85974954,5,67.200,,6.500,144,16,19,,
T,2018-11-10 14:21:24,53.46450477,9.85982356,5,67.300,,6.500,134,16,19,,
T,2018-11-10 14:21:25,53.46446814,9.85990025,5,67.400,,6.312,127,16,19,,
T,2018-11-10 14:21:26,53.46443621,9.85997653,5,67.200,,5.875,120,17,19,,
T,2018-11-10 14:21:27,53.46441081,9.86005171,5,67.200,,5.438,113,17,19,,
T,2018-11-10 14:21:28,53.46439774,9.86011466,5,67.100,,4.188,107,18,19,,
T,2018-11-10 14:21:29,53.46438856,9.86015942,5,67.100,,2.812,98,17,19,,
T,2018-11-10 14:21:30,53.46438449,9.86019890,5,67.100,,2.562,91,17,19,,
T,2018-11-10 14:21:31,53.46438265,9.86025975,5,67.000,,3.812,85,17,19,,
T,2018-11-10 14:21:32,53.46438542,9.86033888,5,66.800,,5.000,79,17,19,,
T,2018-11-10 14:21:33,53.46439556,9.86042219,5,66.700,,5.438,73,17,19,,
T,2018-11-10 14:21:34,53.46440880,9.86051230,5,66.500,,6.000,71,16,19,,
T,2018-11-10 14:21:35,53.46442154,9.86061866,5,66.200,,7.000,73,16,19,,
T,2018-11-10 14:21:36,53.46443621,9.86073995,5,65.900,,7.938,75,18,19,,
T,2018-11-10 14:21:37,53.46445343,9.86087574,5,65.700,,8.812,76,17,19,,
T,2018-11-10 14:21:38,53.46447066,9.86101580,5,65.700,,9.062,75,16,19,,
T,2018-11-10 14:21:39,53.46449040,9.86114991,5,65.700,,8.938,74,16,19,,
T,2018-11-10 14:21:40,53.46451093,9.86127882,5,65.600,,8.750,74,17,19,,
T,2018-11-10 14:21:41,53.46453088,9.86140698,5,65.400,,8.750,74,16,19,,
T,2018-11-10 14:21:42,53.46455406,9.86153523,5,65.200,,8.812,73,17,19,,
T,2018-11-10 14:21:43,53.46458335,9.86166171,5,65.000,,8.938,69,17,19,,
T,2018-11-10 14:21:44,53.46461806,9.86178618,5,64.900,,9.000,64,16,19,,
T,2018-11-10 14:21:45,53.46465565,9.86190881,5,64.800,,9.062,62,15,19,,
T,2018-11-10 14:21:46,53.46469492,9.86203588,5,64.700,,9.438,62,15,19,,
T,2018-11-10 14:21:47,53.46473616,9.86216689,5,64.700,,9.688,62,16,19,,
T,2018-11-10 14:21:48,53.46477798,9.86229555,5,64.600,,9.625,61,17,19,,
T,2018-11-10 14:21:49,53.46481901,9.86242161,5,64.500,,9.375,62,18,19,,
T,2018-11-10 14:21:50,53.46485732,9.86254499,5,64.300,,9.125,62,18,19,,
T,2018-11-10 14:21:51,53.46489491,9.86266376,5,64.100,,8.875,62,18,19,,
T,2018-11-10 14:21:52,53.46493317,9.86278304,5,64.200,,8.875,61,16,19,,
T,2018-11-10 14:21:53,53.46497274,9.86290223,5,64.100,,9.000,60,17,19,,
T,2018-11-10 14:21:54,53.46501418,9.86302335,5,63.900,,9.188,60,16,19,,
T,2018-11-10 14:21:55,53.46505702,9.86314665,5,63.600,,9.375,59,16,19,,
T,2018-11-10 14:21:56,53.46509863,9.86327556,5,63.400,,9.562,61,15,19,,
T,2018-11-10 14:21:57,53.46513748,9.86340296,5,63.000,,9.438,63,16,19,,
T,2018-11-10 14:21:58,53.46517143,9.86352324,5,62.800,,8.750,65,16,19,,
T,2018-11-10 14:21:59,53.46519926,9.86362534,5,62.800,,7.375,67,16,19,,
T,2018-11-10 14:22:00,53.46521460,9.86370731,5,62.700,,5.688,73,18,19,,
T,2018-11-10 14:22:01,53.46521690,9.86376858,5,62.600,,4.125,85,17,19,,
T,2018-11-10 14:22:02,53.46520751,9.86382189,5,62.400,,3.625,101,15,19,,
T,2018-11-10 14:22:03,53.46519062,9.86386782,5,62.300,,3.625,117,16,19,,
T,2018-11-10 14:22:04,53.46515923,9.86390412,5,62.100,,4.188,141,15,19,,
T,2018-11-10 14:22:05,53.46511028,9.86392532,5,61.800,,5.375,166,17,19,,
T,2018-11-10 14:22:06,53.46504193,9.86393882,5,61.200,,7.125,178,16,19,,
T,2018-11-10 14:22:07,53.46496121,9.86395198,5,60.800,,8.375,179,15,19,,
T,2018-11-10 14:22:08,53.46487622,9.86396858,5,60.400,,8.812,176,17,19,,
T,2018-11-10 14:22:09,53.46479135,9.86398484,5,60.100,,9.188,174,16,19,,
T,2018-11-10 14:22:10,53.46470355,9.86399875,5,60.100,,9.625,175,16,18,,
T,2018-11-10 14:22:11,53.46460884,9.86400931,5,60.200,,10.375,176,17,19,,
T,2018-11-10 14:22:12,53.46450494,9.86401979,5,60.300,,11.125,175,16,19,,
T,2018-11-10 14:22:13,53.46439925,9.86403488,5,60.500,,11.438,174,18,19,,
T,2018-11-10 14:22:14,53.46429502,9.86405256,5,60.700,,11.438,173,18,19,,
T,2018-11-10 14:22:15,53.46419163,9.86406857,5,60.700,,11.250,173,18,19,,
T,2018-11-10 14:22:16,53.46409285,9.86408249,5,60.700,,10.812,173,17,19,,
T,2018-11-10 14:22:17,53.46400115,9.86409774,5,60.700,,10.000,173,16,19,,
T,2018-11-10 14:22:18,53.46391796,9.86411283,5,60.600,,9.188,173,16,19,,
T,2018-11-10 14:22:19,53.46383812,9.86412448,5,60.600,,8.875,174,15,19,,
T,2018-11-10 14:22:20,53.46375866,9.86412322,5,60.500,,8.812,181,17,19,,
T,2018-11-10 14:22:21,53.46367505,9.86410470,5,60.400,,9.188,188,18,19,,
T,2018-11-10 14:22:22,53.46358830,9.86408022,5,60.400,,9.625,190,17,19,,
T,2018-11-10 14:22:23,53.46349974,9.86405768,5,60.400,,9.750,190,16,19,,
T,2018-11-10 14:22:24,53.46341278,9.86403982,5,60.400,,9.562,187,17,19,,
T,2018-11-10 14:22:25,53.46332741,9.86402993,5,60.200,,9.375,184,18,19,,
T,2018-11-10 14:22:26,53.46324401,9.86402591,5,60.100,,9.125,181,16,19,,
T,2018-11-10 14:22:27,53.46316317,9.86403110,5,60.000,,8.812,178,16,19,,
T,2018-11-10 14:22:28,53.46308148,9.86404301,5,59.900,,9.000,175,16,19,,
T,2018-11-10 14:22:29,53.46299788,9.86405768,5,59.900,,9.250,173,17,19,,
T,2018-11-10 14:22:30,53.46291406,9.86407427,5,59.800,,9.375,173,17,19,,
T,2018-11-10 14:22:31,53.46282693,9.86409045,5,59.900,,9.688,173,17,19,,
T,2018-11-10 14:22:32,53.46274013,9.86410361,5,60.100,,9.562,176,17,19,,
T,2018-11-10 14:22:33,53.46265451,9.86411509,5,60.100,,9.500,176,17,19,,
T,2018-11-10 14:22:34,53.46256520,9.86412574,5,60.300,,9.812,176,18,19,,
T,2018-11-10 14:22:35,53.46247627,9.86413714,5,60.400,,9.750,177,18,19,,
T,2018-11-10 14:22:36,53.46239182,9.86414476,5,60.500,,9.250,178,18,19,,
T,2018-11-10 14:22:37,53.46231018,9.86414921,5,60.600,,9.000,179,18,19,,
T,2018-11-10 14:22:38,53.46223001,9.86414627,5,60.800,,8.812,183,18,19,,
T,2018-11-10 14:22:39,53.46215005,9.86414250,5,60.800,,8.812,182,17,19,,
T,2018-11-10 14:22:40,53.46207172,9.86414568,5,60.900,,8.562,179,18,18,,
T,2018-11-10 14:22:41,53.46199712,9.86415491,5,61.000,,8.250,176,18,18,,
T,2018-11-10 14:22:42,53.46192914,9.86416781,5,61.100,,7.688,171,18,18,,
T,2018-11-10 14:22:43,53.46186590,9.86418977,5,61.100,,7.250,165,17,19,,
T,2018-11-10 14:22:44,53.46180781,9.86420972,5,61.000,,6.688,168,18,19,,
T,2018-11-10 14:22:45,53.46174746,9.86421777,5,61.000,,6.750,177,15,19,,
T,2018-11-10 14:22:46,53.46168338,9.86421693,5,60.900,,7.188,179,16,19,,
T,2018-11-10 14:22:47,53.46161306,9.86422515,5,60.900,,7.812,176,16,19,,
T,2018-11-10 14:22:48,53.46153842,9.86424451,5,60.900,,8.250,171,16,19,,
T,2018-11-10 14:22:49,53.46146600,9.86426421,5,60.900,,8.000,171,17,19,,
T,2018-11-10 14:22:50,53.46139823,9.86427879,5,61.000,,7.500,172,17,19,,
T,2018-11-10 14:22:51,53.46133549,9.86428994,5,61.100,,6.875,173,18,19,,
T,2018-11-10 14:22:52,53.46128403,9.86429614,5,61.300,,5.562,175,18,19,,
T,2018-11-10 14:22:53,53.46124769,9.86429815,5,61.400,,4.000,178,18,19,,
T,2018-11-10 14:22:54,53.46121953,9.86429673,5,61.500,,3.125,182,17,19,,
T,2018-11-10 14:22:55,53.46119493,9.86428055,5,61.500,,2.938,193,17,19,,
T,2018-11-10 14:22:56,53.46117561,9.86423269,5,61.500,,3.750,227,16,19,,
T,2018-11-10 14:22:57,53.46116630,9.86415247,5,61.600,,5.062,254,15,19,,
T,2018-11-10 14:22:58,53.46115822,9.86405608,5,61.600,,6.188,260,17,19,,
T,2018-11-10 14:22:59,53.46114128,9.86395508,5,61.700,,6.688,255,17,19,,
T,2018-11-10 14:23:00,53.46111530,9.86385919,5,61.800,,6.750,246,18,19,,
T,2018-11-10 14:23:01,53.46108940,9.86376397,5,61.800,,6.875,247,18,19,,
T,2018-11-10 14:23:02,53.46107029,9.86365400,5,61.800,,7.500,253,17,19,,
T,2018-11-10 14:23:03,53.46105818,9.86352660,5,61.800,,8.312,259,15,19,,
T,2018-11-10 14:23:04,53.46104871,9.86338913,5,61.900,,8.812,262,17,19,,
T,2018-11-10 14:23:05,53.46103982,9.86325100,5,61.900,,8.938,262,17,19,,
T,2018-11-10 14:23:06,53.46103031,9.86311354,5,62.100,,8.938,262,17,19,,
T,2018-11-10 14:23:07,53.46102079,9.86297859,5,62.200,,8.812,262,16,19,,
T,2018-11-10 14:23:08,53.46101132,9.86285169,5,62.300,,8.312,263,17,18,,
T,2018-11-10 14:23:09,53.46100390,9.86274415,5,62.300,,7.000,263,17,18,,
T,2018-11-10 14:23:10,53.46099854,9.86266427,5,62.500,,5.188,264,18,18,,
T,2018-11-10 14:23:11,53.46099477,9.86261029,5,62.500,,3.688,263,15,19,,
T,2018-11-10 14:23:12,53.46098806,9.86257240,5,62.500,,2.688,253,17,19,,
T,2018-11-10 14:23:13,53.46097377,9.86254273,5,62.600,,2.562,234,17,19,,
T,2018-11-10 14:23:14,53.46094703,9.86252018,5,62.600,,3.312,213,16,19,,
T,2018-11-10 14:23:15,53.46090517,9.86251197,5,62.700,,4.500,189,16,19,,
T,2018-11-10 14:23:16,53.46084968,9.86251717,5,62.900,,5.938,174,16,19,,
T,2018-11-10 14:23:17,53.46078283,9.86253745,5,63.100,,7.312,164,17,19,,
T,2018-11-10 14:23:18,53.46071159,9.86256452,5,63.200,,7.875,163,15,19,,
T,2018-11-10 14:23:19,53.46073665,9.86254684,5,63.100,,0.000,155,17,18,,
T,2018-11-10 14:23:20,53.46073656,9.86254675,5,63.100,,0.000,148,16,19,,
T,2018-11-10 14:23:21,53.46070496,9.86257232,5,63.500,,2.500,151,15,19,,
T,2018-11-10 14:23:22,53.46061067,9.86258422,5,63.900,,7.500,164,17,19,,
T,2018-11-10 14:23:23,53.46050128,9.86260191,5,63.800,,9.875,172,18,19,,
T,2018-11-10 14:23:24,53.46040049,9.86261750,5,63.700,,10.062,173,17,19,,
T,2018-11-10 14:23:25,53.46029379,9.86265111,5,63.800,,10.438,173,17,19,,
T,2018-11-10 14:23:26,53.46019203,9.86268254,5,63.800,,10.312,172,15,19,,
T,2018-11-10 14:23:27,53.46009568,9.86271045,5,63.900,,10.000,172,15,19,,
T,2018-11-10 14:23:28,53.46000290,9.86273493,5,64.100,,9.688,172,17,19,,
T,2018-11-10 14:23:29,53.45991585,9.86275169,5,64.200,,9.312,172,16,19,,
T,2018-11-10 14:23:30,53.45982570,9.86276988,5,64.800,,9.438,172,16,19,,
T,2018-11-10 14:23:31,53.45974163,9.86278673,5,65.500,,9.062,173,16,19,,
T,2018-11-10 14:23:32,53.45966142,9.86279813,5,65.700,,8.688,175,16,19,,
T,2018-11-10 14:23:33,53.45958313,9.86280391,5,65.800,,8.438,177,17,19,,
T,2018-11-10 14:23:34,53.45950664,9.86281087,5,66.000,,8.312,176,18,19,,
T,2018-11-10 14:23:35,53.45943234,9.86282336,5,66.100,,8.062,174,17,19,,
T,2018-11-10 14:23:36,53.45935757,9.86283978,5,66.300,,8.250,173,17,19,,
T,2018-11-10 14:23:37,53.45927815,9.86285990,5,66.300,,8.750,172,15,19,,
T,2018-11-10 14:23:38,53.45919274,9.86287893,5,66.400,,9.375,173,16,19,,
T,2018-11-10 14:23:39,53.45910247,9.86289821,5,66.400,,9.875,173,16,19,,
T,2018-11-10 14:23:40,53.45900972,9.86291816,5,66.500,,10.188,173,16,19,,
T,2018-11-10 14:23:41,53.45891559,9.86293785,5,66.700,,10.375,172,16,19,,
T,2018-11-10 14:23:42,53.45882377,9.86295839,5,66.800,,10.188,172,15,19,,
T,2018-11-10 14:23:43,53.45873522,9.86297959,5,67.000,,9.812,172,16,19,,
T,2018-11-10 14:23:44,53.45864972,9.86300055,5,67.100,,9.562,172,16,19,,
T,2018-11-10 14:23:45,53.45856339,9.86302771,5,67.200,,9.625,171,15,19,,
T,2018-11-10 14:23:46,53.45847580,9.86305545,5,67.300,,9.750,170,15,19,,
T,2018-11-10 14:23:47,53.45838665,9.86308571,5,67.300,,9.938,169,16,19,,
T,2018-11-10 14:23:48,53.45829873,9.86311345,5,67.400,,9.938,169,18,19,,
T,2018-11-10 14:23:49,53.45821143,9.86313818,5,67.500,,9.750,170,18,19,,
T,2018-11-10 14:23:50,53.45812451,9.86315679,5,67.400,,9.688,172,17,19,,
T,2018-11-10 14:23:51,53.45803021,9.86317724,5,67.600,,10.312,172,17,19,,
T,2018-11-10 14:23:52,53.45793495,9.86320264,5,67.600,,10.438,170,16,19,,
T,2018-11-10 14:23:53,53.45783982,9.86323893,5,67.700,,10.625,166,16,19,,
T,2018-11-10 14:23:54,53.45774435,9.86327958,5,67.800,,10.750,165,17,19,,
T,2018-11-10 14:23:55,53.45764997,9.86332225,5,67.800,,10.688,165,16,19,,
T,2018-11-10 14:23:56,53.45755504,9.86336751,5,68.000,,10.750,164,17,19,,
T,2018-11-10 14:23:57,53.45746180,9.86341126,5,68.100,,10.688,164,17,19,,
T,2018-11-10 14:23:58,53.45736863,9.86345560,5,68.200,,10.688,164,18,19,,
T,2018-11-10 14:23:59,53.45727526,9.86350045,5,68.300,,10.688,164,18,19,,
T,2018-11-10 14:24:00,53.45718419,9.86354504,5,68.400,,10.500,163,16,19,,
T,2018-11-10 14:24:01,53.45709567,9.86358938,5,68.500,,10.250,163,16,19,,
T,2018-11-10 14:24:02,53.45700829,9.86363422,5,68.700,,10.125,162,16,19,,
T,2018-11-10 14:24:03,53.45691928,9.86367948,5,68.700,,10.312,163,18,19,,
T,2018-11-10 14:24:04,53.45682829,9.86372441,5,68.800,,10.500,163,17,19,,
T,2018-11-10 14:24:05,53.45673479,9.86376892,5,68.700,,10.750,164,16,19,,
T,2018-11-10 14:24:06,53.45663869,9.86381351,5,68.700,,11.062,164,15,19,,
T,2018-11-10 14:24:07,53.45654155,9.86385877,5,68.600,,11.188,165,16,19,,
T,2018-11-10 14:24:08,53.45644268,9.86390403,5,68.500,,11.375,165,17,19,,
T,2018-11-10 14:24:09,53.45634105,9.86395039,5,68.500,,11.688,165,17,19,,
T,2018-11-10 14:24:10,53.45623686,9.86399557,5,68.500,,11.875,166,16,19,,
T,2018-11-10 14:24:11,53.45613356,9.86403840,5,68.400,,11.750,166,18,19,,
T,2018-11-10 14:24:12,53.45603293,9.86407871,5,68.400,,11.438,166,17,19,,
T,2018-11-10 14:24:13,53.45593507,9.86411978,5,68.400,,11.188,166,16,19,,
T,2018-11-10 14:24:14,53.45583843,9.86415935,5,68.600,,11.000,166,15,19,,
T,2018-11-10 14:24:15,53.45574309,9.86419857,5,68.900,,10.875,166,17,19,,
T,2018-11-10 14:24:16,53.45564917,9.86423738,5,69.200,,10.688,165,17,19,,
T,2018-11-10 14:24:17,53.45555588,9.86427653,5,69.600,,10.688,165,17,19,,
T,2018-11-10 14:24:18,53.45546271,9.86431894,5,69.800,,10.750,164,18,19,,
T,2018-11-10 14:24:19,53.45536754,9.86436454,5,70.000,,10.938,163,18,19,,
T,2018-11-10 14:24:20,53.45527316,9.86440821,5,70.200,,10.812,165,18,19,,
T,2018-11-10 14:24:21,53.45518368,9.86444936,5,70.400,,10.312,164,16,18,,
T,2018-11-10 14:24:22,53.45509986,9.86449001,5,70.400,,9.750,164,17,19,,
T,2018-11-10 14:24:23,53.45501830,9.86452857,5,70.500,,9.500,164,18,19,,
T,2018-11-10 14:24:24,53.45493620,9.86456486,5,70.900,,9.438,164,18,19,,
T,2018-11-10 14:24:25,53.45485565,9.86460283,5,71.000,,9.312,164,18,19,,
T,2018-11-10 14:24:26,53.45477669,9.86464047,5,71.300,,9.000,163,16,19,,
T,2018-11-10 14:24:27,53.45470168,9.86468456,5,71.300,,8.875,160,17,19,,
T,2018-11-10 14:24:28,53.45463244,9.86473879,5,71.500,,8.562,156,17,19,,
T,2018-11-10 14:24:29,53.45456954,9.86480408,5,71.700,,8.312,150,16,19,,
T,2018-11-10 14:24:30,53.45451342,9.86488489,5,72.000,,8.312,143,17,18,,
T,2018-11-10 14:24:31,53.45445592,9.86497248,5,72.200,,8.562,137,18,19,,
T,2018-11-10 14:24:32,53.45439394,9.86506920,5,72.500,,9.188,134,17,19,,
T,2018-11-10 14:24:33,53.45433241,9.86517691,5,72.400,,9.625,133,18,19,,
T,2018-11-10 14:24:34,53.45426997,9.86528655,5,72.300,,9.875,133,18,18,,
T,2018-11-10 14:24:35,53.45420274,9.86540171,5,72.100,,10.438,134,16,18,,
T,2018-11-10 14:24:36,53.45413179,9.86552241,5,72.100,,10.875,134,16,18,,
T,2018-11-10 14:24:37,53.45406750,9.86565099,5,72.200,,10.875,132,15,17,,
T,2018-11-10 14:24:38,53.45399952,9.86577814,5,72.500,,10.812,131,18,18,,
T,2018-11-10 14:24:39,53.45393285,9.86590111,5,72.500,,10.688,132,18,18,,
T,2018-11-10 14:24:40,53.45386785,9.86601929,5,72.700,,10.500,133,17,19,,
T,2018-11-10 14:24:41,53.45380330,9.86612071,5,72.800,,9.812,137,17,19,,
T,2018-11-10 14:24:42,53.45374421,9.86621442,5,72.900,,9.188,138,17,19,,
T,2018-11-10 14:24:43,53.45368684,9.86630746,5,72.800,,9.000,138,18,19,,
T,2018-11-10 14:24:44,53.45363240,9.86640084,5,72.800,,8.750,136,18,19,,
T,2018-11-10 14:24:45,53.45358592,9.86649438,5,72.900,,8.000,132,17,19,,
T,2018-11-10 14:24:46,53.45355872,9.86658490,5,72.900,,6.812,120,16,19,,
T,2018-11-10 14:24:47,53.45354594,9.86667417,5,72.900,,6.062,106,16,19,,
T,2018-11-10 14:24:48,53.45354468,9.86675891,5,72.800,,5.625,93,17,19,,
T,2018-11-10 14:24:49,53.45354636,9.86683141,5,72.600,,4.688,82,18,19,,
T,2018-11-10 14:24:50,53.45355252,9.86688238,5,72.600,,3.375,75,18,19,,
T,2018-11-10 14:24:51,53.45356203,9.86691716,5,72.900,,2.500,66,17,19,,
T,2018-11-10 14:24:52,53.45357548,9.86694809,5,73.100,,2.500,54,16,19,,
T,2018-11-10 14:24:53,53.45359652,9.86697994,5,73.200,,3.250,41,17,19,,
T,2018-11-10 14:24:54,53.45363064,9.86700567,5,73.200,,4.062,24,17,19,,
T,2018-11-10 14:24:55,53.45367594,9.86701045,5,73.300,,4.938,3,17,19,,
T,2018-11-10 14:24:56,53.45373231,9.86700995,5,73.500,,6.188,356,16,19,,
T,2018-11-10 14:24:57,53.45380289,9.86700433,5,73.500,,7.625,354,15,19,,
T,2018-11-10 14:24:58,53.45388746,9.86699629,5,73.500,,9.188,354,16,19,,
T,2018-11-10 14:24:59,53.45397639,9.86699084,5,73.600,,9.562,356,16,19,,
T,2018-11-10 14:25:00,53.45406692,9.86697910,5,73.800,,10.000,355,15,19,,
T,2018-11-10 14:25:01,53.45416716,9.86696167,5,73.800,,10.812,355,16,18,,
T,2018-11-10 14:25:02,53.45427215,9.86694457,5,73.700,,11.375,356,16,18,,
T,2018-11-10 14:25:03,53.45437969,9.86693216,5,73.500,,11.688,356,17,18,,
T,2018-11-10 14:25:04,53.45448668,9.86691909,5,73.200,,11.625,356,15,18,,
T,2018-11-10 14:25:05,53.45459133,9.86690853,5,73.000,,11.500,357,15,19,,
T,2018-11-10 14:25:06,53.45469568,9.86689495,5,73.000,,11.562,357,14,19,,
T,2018-11-10 14:25:07,53.45480192,9.86688003,5,72.800,,11.625,356,13,19,,
T,2018-11-10 14:25:08,53.45490586,9.86686662,5,72.500,,11.500,356,14,19,,
T,2018-11-10 14:25:09,53.45501047,9.86685220,5,72.400,,11.500,356,14,19,,
T,2018-11-10 14:25:10,53.45511310,9.86684156,5,72.200,,11.312,357,13,19,,
T,2018-11-10 14:25:11,53.45521251,9.86683234,5,71.900,,11.000,357,13,19,,
T,2018-11-10 14:25:12,53.45530886,9.86682362,5,71.700,,10.688,357,14,19,,
T,2018-11-10 14:25:13,53.45540395,9.86681549,5,71.600,,10.500,357,15,19,,
T,2018-11-10 14:25:14,53.45549603,9.86680652,5,71.500,,10.250,357,15,19,,
T,2018-11-10 14:25:15,53.45558911,9.86680065,5,71.300,,10.312,357,15,18,,
T,2018-11-10 14:25:16,53.45568324,9.86679244,5,71.300,,10.438,357,15,18,,
T,2018-11-10 14:25:17,53.45577745,9.86678481,5,71.200,,10.438,357,14,18,,
T,2018-11-10 14:25:18,53.45586907,9.86677861,5,71.200,,10.188,357,15,19,,
T,2018-11-10 14:25:19,53.45595867,9.86677165,5,71.000,,9.938,357,15,18,,
T,2018-11-10 14:25:20,53.45604798,9.86676210,5,70.900,,9.875,357,15,18,,
T,2018-11-10 14:25:21,53.45614077,9.86675296,5,71.000,,10.188,357,16,18,,
T,2018-11-10 14:25:22,53.45623376,9.86674206,5,71.000,,10.312,357,16,18,,
T,2018-11-10 14:25:23,53.45632647,9.86673083,5,71.100,,10.250,356,17,18,,
T,2018-11-10 14:25:24,53.45642089,9.86671918,5,71.100,,10.500,356,16,18,,
T,2018-11-10 14:25:25,53.45651573,9.86671105,5,70.900,,10.562,357,13,18,,
T,2018-11-10 14:25:26,53.45661116,9.86670309,5,70.800,,10.562,357,14,18,,
T,2018-11-10 14:25:27,53.45670734,9.86669571,5,70.700,,10.688,358,13,18,,
T,2018-11-10 14:25:28,53.45680516,9.86669018,5,70.400,,10.938,357,13,18,,
T,2018-11-10 14:25:29,53.45690561,9.86668088,5,70.100,,11.188,357,14,18,,
T,2018-11-10 14:25:30,53.45700641,9.86666881,5,70.000,,11.188,356,14,18,,
T,2018-11-10 14:25:31,53.45710733,9.86665565,5,69.900,,11.250,356,15,18,,
T,2018-11-10 14:25:32,53.45720707,9.86664408,5,69.500,,11.188,356,14,19,,
T,2018-11-10 14:25:33,53.45730602,9.86663201,5,69.400,,11.062,356,15,19,,
T,2018-11-10 14:25:34,53.45740459,9.86662128,5,69.200,,10.938,356,15,19,,
T,2018-11-10 14:25:35,53.45750303,9.86661030,5,69.000,,11.000,356,15,19,,
T,2018-11-10 14:25:36,53.45760408,9.86659991,5,68.800,,11.250,357,14,19,,
T,2018-11-10 14:25:37,53.45770768,9.86659027,5,68.600,,11.500,357,14,19,,
T,2018-11-10 14:25:38,53.45781430,9.86657971,5,68.300,,11.812,357,17,19,,
T,2018-11-10 14:25:39,53.45792272,9.86656898,5,68.300,,12.000,357,16,19,,
T,2018-11-10 14:25:40,53.45803051,9.86655775,5,68.200,,11.938,357,15,19,,
T,2018-11-10 14:25:41,53.45813620,9.86654660,5,68.100,,11.688,356,15,19,,
T,2018-11-10 14:25:42,53.45823985,9.86653562,5,67.900,,11.562,356,15,19,,
T,2018-11-10 14:25:43,53.45834219,9.86652363,5,67.900,,11.375,356,16,19,,
T,2018-11-10 14:25:44,53.45844210,9.86651257,5,67.900,,11.125,356,16,19,,
T,2018-11-10 14:25:45,53.45854231,9.86650234,5,68.000,,11.188,357,16,19,,
T,2018-11-10 14:25:46,53.45864419,9.86649220,5,68.000,,11.312,356,15,19,,
T,2018-11-10 14:25:47,53.45874649,9.86648013,5,68.000,,11.312,356,15,19,,
T,2018-11-10 14:25:48,53.45884653,9.86646730,5,68.000,,11.125,356,16,19,,
T,2018-11-10 14:25:49,53.45894393,9.86645347,5,68.000,,10.812,355,16,19,,
T,2018-11-10 14:25:50,53.45904095,9.86643788,5,67.900,,10.812,354,17,19,,
T,2018-11-10 14:25:51,53.45913704,9.86642070,5,67.900,,10.750,354,17,19,,
T,2018-11-10 14:25:52,53.45923461,9.86639958,5,68.100,,10.938,353,16,19,,
T,2018-11-10 14:25:53,53.45933373,9.86638105,5,68.100,,11.125,354,17,19,,
T,2018-11-10 14:25:54,53.45943624,9.86636873,5,68.100,,11.438,356,17,19,,
T,2018-11-10 14:25:55,53.45954026,9.86636622,5,68.300,,11.562,359,16,19,,
T,2018-11-10 14:25:56,53.45964713,9.86636613,5,68.400,,11.875,0,16,19,,
T,2018-11-10 14:25:57,53.45975898,9.86636211,5,68.200,,12.375,359,15,19,,
T,2018-11-10 14:25:58,53.45987604,9.86634954,5,68.100,,12.812,356,17,19,,
T,2018-11-10 14:25:59,53.45999238,9.86633043,5,68.200,,12.875,355,16,18,,
T,2018-11-10 14:26:00,53.46010717,9.86631375,5,68.200,,12.750,355,16,18,,
T,2018-11-10 14:26:01,53.46022129,9.86629841,5,68.300,,12.688,356,16,18,,
T,2018-11-10 14:26:02,53.46033620,9.86628818,5,68.100,,12.812,357,15,19,,
T,2018-11-10 14:26:03,53.46045292,9.86627536,5,68.200,,13.000,357,16,19,,
T,2018-11-10 14:26:04,53.46057169,9.86626220,5,68.400,,13.188,356,16,19,,
T,2018-11-10 14:26:05,53.46069134,9.86624728,5,68.600,,13.250,356,17,19,,
T,2018-11-10 14:26:06,53.46081129,9.86623378,5,68.700,,13.250,357,16,19,,
T,2018-11-10 14:26:07,53.46093081,9.86622180,5,68.700,,13.250,357,16,19,,
T,2018-11-10 14:26:08,53.46105072,9.86621065,5,68.700,,13.312,357,16,19,,
T,2018-11-10 14:26:09,53.46117368,9.86619950,5,68.600,,13.625,357,16,19,,
T,2018-11-10 14:26:10,53.46129706,9.86618643,5,68.600,,13.625,356,16,19,,
T,2018-11-10 14:26:11,53.46141872,9.86617092,5,68.800,,13.500,356,16,19,,
T,2018-11-10 14:26:12,53.46153775,9.86615617,5,68.800,,13.250,356,15,19,,
T,2018-11-10 14:26:13,53.46165589,9.86614401,5,68.700,,13.125,356,16,19,,
T,2018-11-10 14:26:14,53.46177248,9.86613379,5,68.400,,12.938,357,16,19,,
T,2018-11-10 14:26:15,53.46188757,9.86612298,5,68.300,,12.812,357,16,19,,
T,2018-11-10 14:26:16,53.46200139,9.86611568,5,68.200,,12.625,358,15,19,,
T,2018-11-10 14:26:17,53.46211455,9.86610814,5,68.100,,12.562,358,16,19,,
T,2018-11-10 14:26:18,53.46222791,9.86609909,5,67.900,,12.562,357,18,19,,
T,2018-11-10 14:26:19,53.46234124,9.86608869,5,67.700,,12.625,357,17,19,,
T,2018-11-10 14:26:20,53.46245531,9.86607579,5,67.600,,12.688,356,17,19,,
T,2018-11-10 14:26:21,53.46257233,9.86606170,5,67.500,,13.000,356,16,19,,
T,2018-11-10 14:26:22,53.46269265,9.86604854,5,67.200,,13.375,356,16,19,,
T,2018-11-10 14:26:23,53.46281695,9.86603547,5,66.900,,13.812,356,16,19,,
T,2018-11-10 14:26:24,53.46294209,9.86602566,5,66.300,,13.938,356,16,19,,
T,2018-11-10 14:26:25,53.46306967,9.86601560,5,66.100,,14.062,357,15,19,,
T,2018-11-10 14:26:26,53.46319799,9.86600705,5,65.900,,14.125,357,16,18,,
T,2018-11-10 14:26:27,53.46332657,9.86600010,5,65.400,,14.188,357,16,18,,
T,2018-11-10 14:26:28,53.46345410,9.86598937,5,65.300,,14.188,357,17,18,,
T,2018-11-10 14:26:29,53.46358247,9.86597721,5,65.100,,14.312,357,15,18,,
T,2018-11-10 14:26:30,53.46371423,9.86596355,5,65.100,,14.625,356,15,18,,
T,2018-11-10 14:26:31,53.46384705,9.86595048,5,64.900,,14.688,356,14,17,,
T,2018-11-10 14:26:32,53.46397982,9.86593958,5,64.700,,14.625,357,15,18,,
T,2018-11-10 14:26:33,53.46410877,9.86592642,5,64.900,,14.250,357,14,17,,
T,2018-11-10 14:26:34,53.46423525,9.86591142,5,65.100,,14.062,356,14,17,,
T,2018-11-10 14:26:35,53.46436249,9.86589583,5,65.400,,14.125,356,14,17,,
T,2018-11-10 14:26:36,53.46449069,9.86587982,5,65.500,,14.250,356,14,17,,
T,2018-11-10 14:26:37,53.46461982,9.86586414,5,65.300,,14.375,357,16,17,,
T,2018-11-10 14:26:38,53.46474877,9.86585040,5,65.300,,14.250,357,16,17,,
T,2018-11-10 14:26:39,53.46487601,9.86583933,5,65.200,,14.125,357,17,17,,
T,2018-11-10 14:26:40,53.46500182,9.86582885,5,65.100,,14.000,357,16,17,,
T,2018-11-10 14:26:41,53.46512868,9.86581896,5,65.000,,14.062,357,17,18,,
T,2018-11-10 14:26:42,53.46525646,9.86580631,5,65.200,,14.125,356,17,18,,
T,2018-11-10 14:26:43,53.46538378,9.86579072,5,65.000,,14.125,355,17,18,,
T,2018-11-10 14:26:44,53.46551148,9.86577136,5,64.900,,14.188,354,17,19,,
T,2018-11-10 14:26:45,53.46563746,9.86575023,5,64.600,,14.062,354,16,19,,
T,2018-11-10 14:26:46,53.46576307,9.86572509,5,64.500,,14.125,354,17,19,,
T,2018-11-10 14:26:47,53.46588925,9.86569927,5,64.300,,14.188,353,17,19,,
T,2018-11-10 14:26:48,53.46601570,9.86567404,5,64.000,,14.125,353,17,19,,
T,2018-11-10 14:26:49,53.46614159,9.86564236,5,64.200,,14.062,352,17,19,,
T,2018-11-10 14:26:50,53.46626539,9.86561369,5,63.900,,13.938,352,17,19,,
T,2018-11-10 14:26:51,53.46638911,9.86558394,5,63.500,,13.875,352,17,19,,
T,2018-11-10 14:26:52,53.46651337,9.86554865,5,63.300,,13.938,352,18,19,,
T,2018-11-10 14:26:53,53.46663788,9.86551319,5,63.100,,13.938,351,18,19,,
T,2018-11-10 14:26:54,53.46676101,9.86547757,5,62.600,,14.000,350,18,19,,
T,2018-11-10 14:26:55,53.46688720,9.86543591,5,62.400,,14.250,349,17,19,,
T,2018-11-10 14:26:56,53.46701276,9.86538948,5,62.400,,14.250,347,18,19,,
T,2018-11-10 14:26:57,53.46713950,9.86533759,5,62.000,,14.562,346,17,19,,
T,2018-11-10 14:26:58,53.46726883,9.86528001,5,62.000,,14.875,345,17,18,,
T,2018-11-10 14:26:59,53.46740156,9.86521781,5,62.000,,15.312,344,17,18,,
T,2018-11-10 14:27:00,53.46753890,9.86514690,5,62.400,,15.750,343,18,18,,
T,2018-11-10 14:27:01,53.46767540,9.86507004,5,62.600,,15.875,341,17,18,,
T,2018-11-10 14:27:02,53.46781122,9.86498379,5,62.900,,16.000,339,17,18,,
T,2018-11-10 14:27:03,53.46794479,9.86489411,5,63.000,,15.875,338,16,18,,
T,2018-11-10 14:27:04,53.46807442,9.86480107,5,62.900,,15.625,337,17,18,,
T,2018-11-10 14:27:05,53.46820509,9.86470987,5,62.900,,15.625,338,16,18,,
T,2018-11-10 14:27:06,53.46833480,9.86461951,5,63.100,,15.562,338,17,18,,
T,2018-11-10 14:27:07,53.46846061,9.86453293,5,63.000,,15.188,338,17,19,,
T,2018-11-10 14:27:08,53.46858454,9.86444601,5,63.100,,14.875,338,18,19,,
T,2018-11-10 14:27:09,53.46870482,9.86435741,5,63.400,,14.562,337,18,19,,
T,2018-11-10 14:27:10,53.46882573,9.86427007,5,63.400,,14.562,337,17,19,,
T,2018-11-10 14:27:11,53.46894701,9.86418064,5,63.000,,14.688,337,18,19,,
T,2018-11-10 14:27:12,53.46906809,9.86408911,5,63.100,,14.562,337,17,19,,
T,2018-11-10 14:27:13,53.46918602,9.86400009,5,63.200,,14.250,336,17,19,,
T,2018-11-10 14:27:14,53.46929968,9.86391258,5,63.200,,13.812,335,17,19,,
T,2018-11-10 14:27:15,53.46940714,9.86382248,5,63.300,,13.438,334,15,17,,
T,2018-11-10 14:27:16,53.46951175,9.86372617,5,63.600,,13.188,332,18,19,,
T,2018-11-10 14:27:17,53.46961036,9.86363053,5,63.700,,12.562,331,18,19,,
T,2018-11-10 14:27:18,53.46970109,9.86354470,5,63.600,,11.500,331,18,19,,
T,2018-11-10 14:27:19,53.46978185,9.86347002,5,63.400,,10.312,331,18,19,,
T,2018-11-10 14:27:20,53.46985515,9.86340540,5,62.900,,9.375,332,18,18,,
T,2018-11-10 14:27:21,53.46992451,9.86334622,5,62.600,,8.750,332,18,18,,
T,2018-11-10 14:27:22,53.46999245,9.86328637,5,62.300,,8.688,332,16,18,,
T,2018-11-10 14:27:23,53.47006579,9.86322301,5,62.400,,9.125,333,17,18,,
T,2018-11-10 14:27:24,53.47014395,9.86316542,5,62.200,,9.375,335,18,19,,
T,2018-11-10 14:27:25,53.47022463,9.86311664,5,61.900,,9.562,338,17,19,,
T,2018-11-10 14:27:26,53.47031247,9.86307113,5,62.000,,10.250,343,16,19,,
T,2018-11-10 14:27:27,53.47041079,9.86303458,5,62.000,,11.125,347,17,19,,
T,2018-11-10 14:27:28,53.47051665,9.86300767,5,61.500,,11.625,351,17,19,,
T,2018-11-10 14:27:29,53.47062004,9.86299024,5,61.500,,11.375,356,16,19,,
T,2018-11-10 14:27:30,53.47071819,9.86298747,5,61.600,,10.875,1,17,19,,
T,2018-11-10 14:27:31,53.47081090,9.86300633,5,61.400,,10.312,7,17,19,,
T,2018-11-10 14:27:32,53.47089665,9.86304321,5,61.200,,9.812,14,17,19,,
T,2018-11-10 14:27:33,53.47097435,9.86309594,5,60.600,,9.375,21,17,19,,
T,2018-11-10 14:27:34,53.47104932,9.86314958,5,59.900,,9.000,21,16,19,,
T,2018-11-10 14:27:35,53.47112434,9.86320180,5,59.300,,9.000,21,16,19,,
T,2018-11-10 14:27:36,53.47120024,9.86324949,5,58.700,,8.812,19,15,19,,
T,2018-11-10 14:27:37,53.47126838,9.86329216,5,58.400,,8.000,20,15,19,,
T,2018-11-10 14:27:38,53.47132408,9.86333474,5,58.300,,6.812,26,16,19,,
T,2018-11-10 14:27:39,53.47136700,9.86339182,5,58.400,,6.188,35,17,19,,
T,2018-11-10 14:27:40,53.47140191,9.86347010,5,58.300,,6.438,49,15,19,,
T,2018-11-10 14:27:41,53.47142211,9.86357806,5,58.100,,7.250,72,17,19,,
T,2018-11-10 14:27:42,53.47143615,9.86370924,5,58.100,,8.562,81,17,19,,
T,2018-11-10 14:27:43,53.47144759,9.86386481,5,58.100,,10.062,84,18,19,,
T,2018-11-10 14:27:44,53.47146259,9.86403605,5,58.200,,11.125,83,14,19,,
T,2018-11-10 14:27:45,53.47147793,9.86422070,5,58.200,,12.125,82,16,19,,
T,2018-11-10 14:27:46,53.47149407,9.86442061,5,58.200,,13.125,82,15,19,,
T,2018-11-10 14:27:47,53.47150844,9.86463678,5,58.100,,14.188,83,16,18,,
T,2018-11-10 14:27:48,53.47152106,9.86486628,5,58.000,,14.938,84,15,18,,
T,2018-11-10 14:27:49,53.47153120,9.86509779,5,57.900,,15.062,85,17,18,,
T,2018-11-10 14:27:50,53.47154067,9.86532561,5,57.900,,14.938,86,15,18,,
T,2018-11-10 14:27:51,53.47154955,9.86554999,5,57.900,,14.688,86,16,18,,
T,2018-11-10 14:27:52,53.47155492,9.86576901,5,57.900,,14.375,87,17,19,,
T,2018-11-10 14:27:53,53.47155861,9.86598400,5,57.800,,14.000,87,17,18,,
T,2018-11-10 14:27:54,53.47156125,9.86618852,5,57.200,,13.562,87,15,19,,
T,2018-11-10 14:27:55,53.47156661,9.86639195,5,57.000,,13.375,87,17,19,,
T,2018-11-10 14:27:56,53.47157281,9.86659588,5,57.000,,13.438,86,17,19,,
T,2018-11-10 14:27:57,53.47157998,9.86680694,5,57.300,,13.750,87,17,19,,
T,2018-11-10 14:27:58,53.47158673,9.86701699,5,57.400,,13.812,87,18,19,,
T,2018-11-10 14:27:59,53.47159222,9.86722805,5,57.500,,13.938,87,18,19,,
T,2018-11-10 14:28:00,53.47159825,9.86744095,5,57.500,,14.125,87,15,19,,
T,2018-11-10 14:28:01,53.47160613,9.86765670,5,57.600,,14.312,86,17,18,,
T,2018-11-10 14:28:02,53.47161518,9.86787370,5,57.700,,14.375,86,16,18,,
T,2018-11-10 14:28:03,53.47162357,9.86809297,5,57.900,,14.500,86,18,18,,
T,2018-11-10 14:28:04,53.47162998,9.86831526,5,57.700,,14.688,87,18,18,,
T,2018-11-10 14:28:05,53.47163706,9.86853755,5,57.600,,14.688,86,16,18,,
T,2018-11-10 14:28:06,53.47164389,9.86875934,5,57.600,,14.625,87,17,19,,
T,2018-11-10 14:28:07,53.47165190,9.86898087,5,57.600,,14.750,87,17,19,,
T,2018-11-10 14:28:08,53.47166036,9.86920567,5,57.600,,14.875,86,15,18,,
T,2018-11-10 14:28:09,53.47166866,9.86942997,5,57.600,,14.812,86,17,18,,
T,2018-11-10 14:28:10,53.47167700,9.86965653,5,57.700,,14.875,86,18,19,,
T,2018-11-10 14:28:11,53.47168400,9.86988394,5,57.700,,15.000,86,16,18,,
T,2018-11-10 14:28:12,53.47169029,9.87011301,5,57.500,,15.125,87,17,19,,
T,2018-11-10 14:28:13,53.47169661,9.87034117,5,57.400,,15.062,87,17,19,,
T,2018-11-10 14:28:14,53.47170303,9.87056580,5,57.300,,14.875,87,15,19,,
T,2018-11-10 14:28:15,53.47171120,9.87079103,5,57.700,,14.875,87,17,19,,
T,2018-11-10 14:28:16,53.47171837,9.87101331,5,57.600,,14.750,87,17,19,,
T,2018-11-10 14:28:17,53.47172679,9.87123342,5,57.600,,14.625,86,17,18,,
T,2018-11-10 14:28:18,53.47173563,9.87145185,5,57.500,,14.500,86,17,19,,
T,2018-11-10 14:28:19,53.47174380,9.87166777,5,57.600,,14.438,87,18,19,,
T,2018-11-10 14:28:20,53.47175139,9.87188084,5,57.700,,14.188,87,17,19,,
T,2018-11-10 14:28:21,53.47175952,9.87209056,5,57.900,,14.000,87,17,19,,
T,2018-11-10 14:28:22,53.47176648,9.87229968,5,58.100,,13.938,87,17,18,,
T,2018-11-10 14:28:23,53.47177356,9.87250839,5,58.000,,13.875,87,18,18,,
T,2018-11-10 14:28:24,53.47178094,9.87271492,5,58.000,,13.688,86,16,19,,
T,2018-11-10 14:28:25,53.47178970,9.87291525,5,58.000,,13.375,86,16,18,,
T,2018-11-10 14:28:26,53.47179854,9.87310980,5,58.000,,13.000,86,16,18,,
T,2018-11-10 14:28:27,53.47180508,9.87329395,5,57.600,,12.250,86,16,19,,
T,2018-11-10 14:28:28,53.47181119,9.87346569,5,57.700,,11.500,87,17,19,,
T,2018-11-10 14:28:29,53.47181727,9.87362537,5,57.700,,10.625,87,18,18,,
T,2018-11-10 14:28:30,53.47182255,9.87377121,5,57.700,,9.688,86,16,19,,
T,2018-11-10 14:28:31,53.47182754,9.87390306,5,57.700,,8.812,86,18,19,,
T,2018-11-10 14:28:32,53.47183404,9.87402602,5,57.700,,8.250,84,17,19,,
T,2018-11-10 14:28:33,53.47184045,9.87415058,5,57.800,,8.312,84,18,19,,
T,2018-11-10 14:28:34,53.47184753,9.87427463,5,57.900,,8.250,84,17,19,,
T,2018-11-10 14:28:35,53.47185352,9.87439776,5,57.900,,8.188,85,16,19,,
T,2018-11-10 14:28:36,53.47185608,9.87452407,5,58.000,,8.250,86,18,19,,
T,2018-11-10 14:28:37,53.47185855,9.87464813,5,57.900,,8.188,86,18,19,,
T,2018-11-10 14:28:38,53.47186111,9.87476991,5,57.900,,8.000,87,17,18,,
T,2018-11-10 14:28:39,53.47186367,9.87488072,5,58.000,,7.250,87,18,19,,
T,2018-11-10 14:28:40,53.47186656,9.87498206,5,58.100,,6.625,87,17,19,,
T,2018-11-10 14:28:41,53.47186991,9.87507887,5,58.000,,6.438,86,17,19,,
T,2018-11-10 14:28:42,53.47187418,9.87518080,5,58.100,,6.750,86,16,18,,
T,2018-11-10 14:28:43,53.47187947,9.87529152,5,58.100,,7.312,86,17,19,,
T,2018-11-10 14:28:44,53.47188529,9.87541197,5,58.100,,7.938,85,17,19,,
T,2018-11-10 14:28:45,53.47189049,9.87554197,5,58.000,,8.500,86,17,19,,
T,2018-11-10 14:28:46,53.47189581,9.87567441,5,57.900,,8.750,86,16,19,,
T,2018-11-10 14:28:47,53.47190000,9.87580835,5,58.000,,8.750,86,16,19,,
T,2018-11-10 14:28:48,53.47190285,9.87594606,5,58.000,,9.000,87,17,19,,
T,2018-11-10 14:28:49,53.47190499,9.87609216,5,58.000,,9.500,87,17,19,,
T,2018-11-10 14:28:50,53.47190767,9.87624689,5,58.000,,10.062,87,17,18,,
T,2018-11-10 14:28:51,53.47191136,9.87640765,5,57.900,,10.500,87,17,19,,
T,2018-11-10 14:28:52,53.47191392,9.87657663,5,57.800,,10.938,87,17,19,,
T,2018-11-10 14:28:53,53.47191869,9.87675064,5,57.700,,11.438,87,16,19,,
T,2018-11-10 14:28:54,53.47192221,9.87692943,5,57.700,,11.750,87,17,19,,
T,2018-11-10 14:28:55,53.47192850,9.87710729,5,57.700,,11.812,87,16,19,,
T,2018-11-10 14:28:56,53.47193340,9.87728734,5,57.600,,11.875,87,16,18,,
T,2018-11-10 14:28:57,53.47193692,9.87746445,5,57.700,,11.625,87,18,19,,
T,2018-11-10 14:28:58,53.47194216,9.87763653,5,57.700,,11.438,87,16,19,,
T,2018-11-10 14:28:59,53.47194744,9.87781204,5,57.700,,11.625,87,17,18,,
T,2018-11-10 14:29:00,53.47195402,9.87798681,5,57.700,,11.562,87,17,18,,
T,2018-11-10 14:29:01,53.47195863,9.87815654,5,57.600,,11.250,87,16,18,,
T,2018-11-10 14:29:02,53.47196257,9.87832208,5,57.500,,10.938,88,16,19,,
T,2018-11-10 14:29:03,53.47196609,9.87848201,5,57.500,,10.625,88,18,19,,
T,2018-11-10 14:29:04,53.47196961,9.87864194,5,57.500,,10.625,88,17,18,,
T,2018-11-10 14:29:05,53.47197376,9.87880756,5,57.500,,10.938,87,15,18,,
T,2018-11-10 14:29:06,53.47197980,9.87897285,5,57.500,,10.938,86,17,19,,
T,2018-11-10 14:29:07,53.47198550,9.87913806,5,57.500,,10.938,87,17,19,,
T,2018-11-10 14:29:08,53.47199015,9.87930494,5,57.500,,11.000,87,16,18,,
T,2018-11-10 14:29:09,53.47199442,9.87947350,5,57.500,,11.062,87,16,18,,
T,2018-11-10 14:29:10,53.47199924,9.87963636,5,57.500,,10.750,87,18,19,,
T,2018-11-10 14:29:11,53.47200557,9.87979445,5,57.400,,10.438,86,18,19,,
T,2018-11-10 14:29:12,53.47201223,9.87994800,5,57.300,,10.250,86,18,19,,
T,2018-11-10 14:29:13,53.47201768,9.88010357,5,57.200,,10.375,86,16,18,,
T,2018-11-10 14:29:14,53.47202288,9.88026358,5,57.000,,10.562,86,17,18,,
T,2018-11-10 14:29:15,53.47202954,9.88042342,5,56.900,,10.562,85,17,19,,
T,2018-11-10 14:29:16,53.47203558,9.88058452,5,56.800,,10.625,86,17,19,,
T,2018-11-10 14:29:17,53.47204161,9.88074940,5,56.800,,10.875,86,17,19,,
T,2018-11-10 14:29:18,53.47204819,9.88091988,5,56.700,,11.312,86,18,19,,
T,2018-11-10 14:29:19,53.47205490,9.88109875,5,56.600,,11.812,86,17,19,,
T,2018-11-10 14:29:20,53.47206374,9.88128609,5,56.800,,12.312,86,18,19,,
T,2018-11-10 14:29:21,53.47207099,9.88147879,5,56.800,,12.688,86,17,19,,
T,2018-11-10 14:29:22,53.47207849,9.88167300,5,56.700,,12.812,86,18,19,,
T,2018-11-10 14:29:23,53.47208558,9.88186930,5,56.600,,12.875,86,17,19,,
T,2018-11-10 14:29:24,53.47209174,9.88206577,5,56.600,,12.938,86,17,18,,
T,2018-11-10 14:29:25,53.47209681,9.88226560,5,56.500,,13.188,87,15,19,,
T,2018-11-10 14:29:26,53.47210104,9.88246668,5,56.200,,13.312,87,17,19,,
T,2018-11-10 14:29:27,53.47210272,9.88267162,5,56.000,,13.500,89,17,19,,
T,2018-11-10 14:29:28,53.47210096,9.88287781,5,55.900,,13.500,91,16,19,,
T,2018-11-10 14:29:29,53.47209710,9.88308669,5,55.900,,13.625,91,17,19,,
T,2018-11-10 14:29:30,53.47209333,9.88329942,5,55.900,,13.875,91,18,19,,
T,2018-11-10 14:29:31,53.47209010,9.88351107,5,55.900,,13.875,91,18,19,,
T,2018-11-10 14:29:32,53.47208654,9.88372003,5,55.800,,13.750,91,18,19,,
T,2018-11-10 14:29:33,53.47208319,9.88392815,5,55.600,,13.750,91,17,19,,
T,2018-11-10 14:29:34,53.47208051,9.88413460,5,55.500,,13.625,91,16,19,,
T,2018-11-10 14:29:35,53.47207820,9.88434037,5,55.500,,13.625,91,17,19,,
T,2018-11-10 14:29:36,53.47207615,9.88454414,5,55.600,,13.500,91,17,19,,
T,2018-11-10 14:29:37,53.47207502,9.88474337,5,55.800,,13.188,91,18,19,,
T,2018-11-10 14:29:38,53.47207271,9.88493800,5,55.900,,12.938,91,18,19,,
T,2018-11-10 14:29:39,53.47206961,9.88513045,5,56.000,,12.750,92,17,19,,
T,2018-11-10 14:29:40,53.47206492,9.88532064,5,55.900,,12.625,92,17,18,,
T,2018-11-10 14:29:41,53.47205959,9.88550780,5,55.900,,12.438,93,18,18,,
T,2018-11-10 14:29:42,53.47205364,9.88569053,5,55.800,,12.125,93,18,19,,
T,2018-11-10 14:29:43,53.47204731,9.88586856,5,55.600,,11.875,93,17,19,,
T,2018-11-10 14:29:44,53.47204057,9.88604609,5,55.600,,11.875,94,17,19,,
T,2018-11-10 14:29:45,53.47203352,9.88622412,5,55.600,,11.812,94,18,19,,
T,2018-11-10 14:29:46,53.47202753,9.88639578,5,55.500,,11.375,94,17,19,,
T,2018-11-10 14:29:47,53.47202141,9.88655755,5,55.400,,10.750,94,18,19,,
T,2018-11-10 14:29:48,53.47201576,9.88671052,5,55.100,,10.188,94,18,19,,
T,2018-11-10 14:29:49,53.47200930,9.88686307,5,55.100,,10.125,94,18,19,,
T,2018-11-10 14:29:50,53.47200058,9.88701588,5,55.000,,10.125,95,17,19,,
T,2018-11-10 14:29:51,53.47198872,9.88716273,5,54.900,,9.688,97,17,18,,
T,2018-11-10 14:29:52,53.47197422,9.88729902,5,54.900,,9.125,100,17,18,,
T,2018-11-10 14:29:53,53.47195750,9.88743153,5,54.900,,9.000,102,18,19,,
T,2018-11-10 14:29:54,53.47193734,9.88757277,5,54.700,,9.625,104,18,19,,
T,2018-11-10 14:29:55,53.47191463,9.88772498,5,54.600,,10.312,106,16,19,,
T,2018-11-10 14:29:56,53.47188194,9.88787653,5,54.000,,10.562,108,17,19,,
T,2018-11-10 14:29:57,53.47185025,9.88802757,5,54.100,,10.500,110,16,19,,
T,2018-11-10 14:29:58,53.47181492,9.88816923,5,54.000,,10.125,112,18,18,,
T,2018-11-10 14:29:59,53.47178035,9.88830258,5,54.200,,9.688,114,17,19,,
T,2018-11-10 14:30:00,53.47174561,9.88841658,5,54.300,,8.438,117,15,19,,
T,2018-11-10 14:30:01,53.47171480,9.88850140,5,54.300,,6.750,120,16,19,,
T,2018-11-10 14:30:02,53.47167449,9.88856317,5,54.100,,6.125,130,17,19,,
T,2018-11-10 14:30:03,53.47162168,9.88860869,5,53.900,,6.500,146,17,19,,
T,2018-11-10 14:30:04,53.47155676,9.88863367,5,53.900,,7.125,164,17,19,,
T,2018-11-10 14:30:05,53.47147391,9.88863928,5,53.300,,8.375,176,16,19,,
T,2018-11-10 14:30:06,53.47138464,9.88862528,5,52.800,,9.375,187,15,19,,
T,2018-11-10 14:30:07,53.47128699,9.88860399,5,52.300,,10.312,188,17,19,,
T,2018-11-10 14:30:08,53.47118502,9.88857960,5,52.000,,11.062,189,18,19,,
T,2018-11-10 14:30:09,53.47107862,9.88856024,5,51.700,,11.500,187,18,19,,
T,2018-11-10 14:30:10,53.47097145,9.88854029,5,51.500,,11.562,186,17,19,,
T,2018-11-10 14:30:11,53.47086073,9.88852437,5,51.300,,12.000,184,16,19,,
T,2018-11-10 14:30:12,53.47074556,9.88851791,5,50.900,,12.500,183,16,19,,
T,2018-11-10 14:30:13,53.47062356,9.88850559,5,50.700,,13.188,184,17,19,,
T,2018-11-10 14:30:14,53.47049922,9.88848531,5,50.500,,13.562,186,18,19,,
T,2018-11-10 14:30:15,53.47037575,9.88846201,5,50.400,,13.625,186,17,19,,
T,2018-11-10 14:30:16,53.47025069,9.88843946,5,50.500,,13.750,186,16,19,,
T,2018-11-10 14:30:17,53.47012413,9.88842060,5,50.300,,13.938,186,15,19,,
T,2018-11-10 14:30:18,53.46999609,9.88839705,5,50.200,,14.125,186,14,19,,
T,2018-11-10 14:30:19,53.46986735,9.88837634,5,50.100,,14.125,185,18,19,,
T,2018-11-10 14:30:20,53.46973416,9.88836218,5,50.100,,14.500,182,17,19,,
T,2018-11-10 14:30:21,53.46960013,9.88836687,5,50.100,,14.625,179,17,19,,
T,2018-11-10 14:30:22,53.46946577,9.88837173,5,50.200,,14.750,178,16,18,,
T,2018-11-10 14:30:23,53.46933065,9.88837869,5,50.300,,14.750,178,17,19,,
T,2018-11-10 14:30:24,53.46919642,9.88838581,5,50.300,,14.688,177,16,19,,
T,2018-11-10 14:30:25,53.46906197,9.88839403,5,50.500,,14.750,177,16,18,,
T,2018-11-10 14:30:26,53.46892962,9.88840283,5,50.700,,14.562,178,16,18,,
T,2018-11-10 14:30:27,53.46880247,9.88841012,5,50.900,,14.125,178,15,18,,
T,2018-11-10 14:30:28,53.46867729,9.88840794,5,51.300,,13.812,178,16,18,,
T,2018-11-10 14:30:29,53.46855260,9.88841917,5,51.500,,13.812,176,16,19,,
T,2018-11-10 14:30:30,53.46842822,9.88843862,5,51.800,,13.812,175,14,18,,
T,2018-11-10 14:30:31,53.46830299,9.88846653,5,52.000,,13.875,173,14,18,,
T,2018-11-10 14:30:32,53.46817751,9.88850668,5,52.500,,13.875,170,16,18,,
T,2018-11-10 14:30:33,53.46805279,9.88857357,5,52.800,,14.312,163,16,18,,
T,2018-11-10 14:30:34,53.46793255,9.88865118,5,53.100,,14.250,158,17,19,,
T,2018-11-10 14:30:35,53.46781445,9.88873316,5,53.500,,14.125,156,16,19,,
T,2018-11-10 14:30:36,53.46769467,9.88882050,5,53.700,,14.375,155,16,19,,
T,2018-11-10 14:30:37,53.46757104,9.88891429,5,54.100,,15.000,154,15,19,,
T,2018-11-10 14:30:38,53.46744058,9.88901278,5,54.200,,15.750,154,16,19,,
T,2018-11-10 14:30:39,53.46730584,9.88911370,5,54.300,,16.250,155,16,19,,
T,2018-11-10 14:30:40,53.46717399,9.88921126,5,54.600,,15.875,156,15,19,,
T,2018-11-10 14:30:41,53.46704969,9.88930782,5,54.900,,15.250,156,15,19,,
T,2018-11-10 14:30:42,53.46693360,9.88940313,5,55.100,,14.500,155,16,19,,
T,2018-11-10 14:30:43,53.46682434,9.88950304,5,54.400,,13.938,155,17,19,,
T,2018-11-10 14:30:44,53.46671755,9.88959666,5,54.000,,13.500,155,17,19,,
T,2018-11-10 14:30:45,53.46661131,9.88968325,5,54.200,,13.125,154,16,19,,
T,2018-11-10 14:30:46,53.46650977,9.88976849,5,54.500,,12.688,154,16,19,,
T,2018-11-10 14:30:47,53.46640973,9.88984862,5,54.800,,12.188,154,15,19,,
T,2018-11-10 14:30:48,53.46632176,9.88992733,5,54.200,,11.375,154,16,19,,
T,2018-11-10 14:30:49,53.46623346,9.88999623,5,54.600,,10.938,154,15,19,,
T,2018-11-10 14:30:50,53.46614712,9.89006722,5,54.800,,10.750,153,15,19,,
T,2018-11-10 14:30:51,53.46605660,9.89014568,5,55.200,,11.062,153,14,19,,
T,2018-11-10 14:30:52,53.46596469,9.89022497,5,55.500,,11.375,154,14,19,,
T,2018-11-10 14:30:53,53.46587291,9.89030049,5,55.800,,11.375,154,16,19,,
T,2018-11-10 14:30:54,53.46578381,9.89036906,5,56.500,,10.938,154,16,19,,
T,2018-11-10 14:30:55,53.46570234,9.89043175,5,56.900,,10.125,155,17,19,,
T,2018-11-10 14:30:56,53.46562736,9.89048531,5,57.400,,9.188,155,15,19,,
T,2018-11-10 14:30:57,53.46556253,9.89053032,5,57.700,,7.812,155,15,19,,
T,2018-11-10 14:30:58,53.46551576,9.89055128,5,58.000,,5.750,158,16,18,,
T,2018-11-10 14:30:59,53.46548013,9.89053611,5,58.000,,4.312,168,17,18,,
T,2018-11-10 14:31:00,53.46544359,9.89049336,5,57.700,,4.562,194,16,19,,
T,2018-11-10 14:31:01,53.46540248,9.89044013,5,57.700,,5.500,211,16,19,,
T,2018-11-10 14:31:02,53.46535151,9.89037786,5,57.700,,6.750,218,16,19,,
T,2018-11-10 14:31:03,53.46529112,9.89031818,5,57.300,,7.312,212,17,19,,
T,2018-11-10 14:31:04,53.46523056,9.89026135,5,57.200,,7.375,213,17,19,,
T,2018-11-10 14:31:05,53.46517067,9.89020117,5,57.100,,7.625,213,18,19,,
T,2018-11-10 14:31:06,53.46510538,9.89013772,5,57.000,,8.188,212,17,19,,
T,2018-11-10 14:31:07,53.46503275,9.89006974,5,56.900,,8.938,211,16,19,,
T,2018-11-10 14:31:08,53.46495694,9.89000059,5,56.800,,9.312,209,17,19,,
T,2018-11-10 14:31:09,53.46488020,9.88993370,5,56.700,,9.312,209,17,19,,
T,2018-11-10 14:31:10,53.46480321,9.88986975,5,56.500,,9.250,209,18,19,,
T,2018-11-10 14:31:11,53.46473100,9.88979138,5,56.500,,9.375,214,18,19,,
T,2018-11-10 14:31:12,53.46465799,9.88970730,5,56.500,,9.562,215,18,19,,
T,2018-11-10 14:31:13,53.46458532,9.88961929,5,56.400,,9.750,216,15,19,,
T,2018-11-10 14:31:14,53.46450984,9.88953204,5,56.400,,9.938,215,15,19,,
T,2018-11-10 14:31:15,53.46443080,9.88944956,5,56.300,,10.188,213,16,19,,
T,2018-11-10 14:31:16,53.46434380,9.88937161,5,56.300,,10.688,210,17,19,,
T,2018-11-10 14:31:17,53.46425428,9.88929500,5,56.300,,10.938,208,17,19,,
T,2018-11-10 14:31:18,53.46416535,9.88921336,5,56.600,,11.062,209,17,19,,
T,2018-11-10 14:31:19,53.46407700,9.88912711,5,56.800,,11.250,210,17,19,,
T,2018-11-10 14:31:20,53.46398585,9.88903675,5,56.900,,11.625,211,17,19,,
T,2018-11-10 14:31:21,53.46389520,9.88893005,5,56.900,,12.062,215,16,19,,
T,2018-11-10 14:31:22,53.46380723,9.88881044,5,57.300,,12.312,219,16,19,,
T,2018-11-10 14:31:23,53.46372647,9.88868999,5,57.600,,11.750,221,16,19,,
T,2018-11-10 14:31:24,53.46366067,9.88858170,5,58.000,,10.000,225,17,18,,
T,2018-11-10 14:31:25,53.46361327,9.88849486,5,58.500,,7.688,228,16,19,,
T,2018-11-10 14:31:26,53.46358067,9.88843636,5,59.100,,5.312,227,15,19,,
T,2018-11-10 14:31:27,53.46355452,9.88840979,5,59.500,,3.500,219,15,19,,
T,2018-11-10 14:31:28,53.46353243,9.88839269,5,59.800,,2.750,214,17,19,,
T,2018-11-10 14:31:29,53.46351387,9.88839051,5,60.400,,2.000,207,18,19,,
T,2018-11-10 14:31:30,53.46350553,9.88840098,5,60.900,,1.188,196,17,19,,
T,2018-11-10 14:31:31,53.46350414,9.88840207,5,61.400,,0.188,192,14,19,,
T,2018-11-10 14:31:32,53.46351156,9.88839939,5,61.300,,0.375,190,15,19,,
T,2018-11-10 14:31:33,53.46351156,9.88839939,5,61.300,,0.375,193,16,19,,
T,2018-11-10 14:31:34,53.46351156,9.88839939,5,61.300,,0.438,194,17,19,,
T,2018-11-10 14:31:35,53.46351156,9.88839939,5,61.300,,0.312,194,16,19,,
T,2018-11-10 14:31:36,53.46351156,9.88839939,5,61.300,,0.062,196,16,19,,
T,2018-11-10 14:31:37,53.46351156,9.88839939,5,61.300,,0.000,196,15,19,,
T,2018-11-10 14:31:38,53.46351156,9.88839939,5,61.300,,0.250,196,13,19,,
T,2018-11-10 14:31:39,53.46355267,9.88838749,5,62.900,,1.750,299,15,19,,
T,2018-11-10 14:31:40,53.46357866,9.88838942,5,63.000,,3.000,345,15,19,,
T,2018-11-10 14:31:41,53.46360913,9.88840417,5,63.300,,3.250,10,16,19,,
T,2018-11-10 14:31:42,53.46363917,9.88843476,5,63.400,,3.750,32,15,19,,
T,2018-11-10 14:31:43,53.46367027,9.88847592,5,63.700,,4.188,43,15,19,,
T,2018-11-10 14:31:44,53.46370250,9.88852529,5,63.900,,4.625,48,16,19,,
T,2018-11-10 14:31:45,53.46374827,9.88859343,5,63.800,,6.125,49,17,19,,
T,2018-11-10 14:31:46,53.46380057,9.88867868,5,63.700,,7.375,50,17,19,,
T,2018-11-10 14:31:47,53.46385425,9.88876778,5,63.400,,7.812,47,15,19,,
T,2018-11-10 14:31:48,53.46391276,9.88884950,5,63.400,,8.250,43,16,19,,
T,2018-11-10 14:31:49,53.46399339,9.88893357,5,63.100,,9.500,38,18,19,,
T,2018-11-10 14:31:50,53.46407436,9.88901085,5,63.100,,9.750,32,17,19,,
T,2018-11-10 14:31:51,53.46415500,9.88908411,5,63.100,,9.812,28,17,19,,
T,2018-11-10 14:31:52,53.46423450,9.88915502,5,63.100,,9.750,27,16,19,,
T,2018-11-10 14:31:53,53.46431098,9.88924035,5,63.100,,9.812,26,17,19,,
T,2018-11-10 14:31:54,53.46438944,9.88931419,5,63.100,,9.875,26,17,19,,
T,2018-11-10 14:31:55,53.46447305,9.88938997,5,63.100,,10.188,27,16,19,,
T,2018-11-10 14:31:56,53.46455544,9.88946884,5,63.300,,10.250,27,16,19,,
T,2018-11-10 14:31:57,53.46463482,9.88955140,5,63.700,,10.125,28,16,19,,
T,2018-11-10 14:31:58,53.46471583,9.88963455,5,64.100,,10.188,32,18,19,,
T,2018-11-10 14:31:59,53.46478821,9.88971988,5,64.300,,9.812,36,18,19,,
T,2018-11-10 14:32:00,53.46485803,9.88980370,5,64.500,,9.562,36,17,19,,
T,2018-11-10 14:32:01,53.46492584,9.88988609,5,64.600,,9.375,36,17,19,,
T,2018-11-10 14:32:02,53.46499864,9.88996664,5,64.900,,9.375,34,16,19,,
T,2018-11-10 14:32:03,53.46507181,9.89003629,5,65.100,,9.188,32,17,19,,
T,2018-11-10 14:32:04,53.46514159,9.89011056,5,65.200,,9.062,32,17,19,,
T,2018-11-10 14:32:05,53.46520613,9.89018138,5,65.100,,8.562,32,17,19,,
T,2018-11-10 14:32:06,53.46526564,9.89024861,5,64.800,,7.750,31,16,19,,
T,2018-11-10 14:32:07,53.46532046,9.89030125,5,64.300,,6.750,30,15,18,,
T,2018-11-10 14:32:08,53.46536057,9.89034886,5,64.000,,5.312,30,17,18,,
T,2018-11-10 14:32:09,53.46539359,9.89038942,5,63.900,,4.500,34,17,18,,
T,2018-11-10 14:32:10,53.46542314,9.89042672,5,64.000,,3.938,37,16,18,,
T,2018-11-10 14:32:11,53.46544719,9.89046017,5,64.000,,3.250,41,16,18,,
T,2018-11-10 14:32:12,53.46546547,9.89048833,5,64.100,,2.750,43,15,18,,
T,2018-11-10 14:32:13,53.46549015,9.89050417,5,64.000,,2.938,36,16,18,,
T,2018-11-10 14:32:14,53.46553198,9.89050384,5,64.100,,4.500,5,15,19,,
T,2018-11-10 14:32:15,53.46558922,9.89047098,5,64.100,,6.375,344,17,19,,
T,2018-11-10 14:32:16,53.46565720,9.89041675,5,63.900,,7.812,335,16,19,,
T,2018-11-10 14:32:17,53.46573096,9.89034818,5,63.800,,8.562,333,16,19,,
T,2018-11-10 14:32:18,53.46580259,9.89028725,5,64.000,,8.562,333,17,19,,
T,2018-11-10 14:32:19,53.46587354,9.89023042,5,64.100,,8.562,334,17,19,,
T,2018-11-10 14:32:20,53.46594546,9.89017351,5,64.200,,8.625,334,17,19,,
T,2018-11-10 14:32:21,53.46601834,9.89011819,5,64.200,,8.688,334,17,19,,
T,2018-11-10 14:32:22,53.46608661,9.89006412,5,64.300,,8.188,334,16,19,,
T,2018-11-10 14:32:23,53.46614553,9.89001693,5,64.300,,7.125,334,17,19,,
T,2018-11-10 14:32:24,53.46619151,9.88997846,5,64.200,,5.625,333,18,19,,
T,2018-11-10 14:32:25,53.46622021,9.88994652,5,64.200,,4.000,330,18,19,,
T,2018-11-10 14:32:26,53.46623828,9.88991526,5,63.800,,3.000,322,16,19,,
T,2018-11-10 14:32:27,53.46624775,9.88987410,5,63.800,,3.000,311,16,19,,
T,2018-11-10 14:32:28,53.46624842,9.88983035,5,63.800,,2.812,297,17,19,,
T,2018-11-10 14:32:29,53.46623916,9.88979129,5,63.900,,2.625,271,18,19,,
T,2018-11-10 14:32:30,53.46621875,9.88975424,5,63.900,,3.062,247,16,19,,
T,2018-11-10 14:32:31,53.46619184,9.88971326,5,63.800,,3.812,230,17,19,,
T,2018-11-10 14:32:32,53.46616053,9.88966632,5,63.800,,4.375,222,17,19,,
T,2018-11-10 14:32:33,53.46613267,9.88961720,5,63.700,,4.375,216,17,19,,
T,2018-11-10 14:32:34,53.46610400,9.88956280,5,63.700,,4.562,216,17,19,,
T,2018-11-10 14:32:35,53.46607487,9.88950111,5,63.900,,4.875,222,17,19,,
T,2018-11-10 14:32:36,53.46604449,9.88943883,5,63.900,,5.125,227,17,19,,
T,2018-11-10 14:32:37,53.46601201,9.88937035,5,64.000,,5.438,231,17,19,,
T,2018-11-10 14:32:38,53.46597362,9.88929944,5,63.900,,6.000,227,18,19,,
T,2018-11-10 14:32:39,53.46593083,9.88922903,5,63.700,,6.312,227,18,19,,
T,2018-11-10 14:32:40,53.46588146,9.88916223,5,63.500,,6.500,223,17,19,,
T,2018-11-10 14:32:41,53.46583117,9.88909970,5,63.200,,6.625,221,16,18,,
T,2018-11-10 14:32:42,53.46578318,9.88904270,5,63.000,,6.438,217,16,18,,
T,2018-11-10 14:32:43,53.46573126,9.88898973,5,62.800,,6.562,213,14,16,,
T,2018-11-10 14:32:44,53.46567635,9.88893910,5,62.700,,6.750,210,15,17,,
T,2018-11-10 14:32:45,53.46561793,9.88889107,5,62.600,,7.062,205,18,18,,
T,2018-11-10 14:32:46,53.46555679,9.88884120,5,62.600,,7.312,205,16,18,,
T,2018-11-10 14:32:47,53.46549723,9.88878588,5,62.700,,7.250,206,17,18,,
T,2018-11-10 14:32:48,53.46543609,9.88874230,5,62.600,,7.125,205,18,18,,
T,2018-11-10 14:32:49,53.46537792,9.88869804,5,62.500,,6.938,204,17,18,,
T,2018-11-10 14:32:50,53.46531987,9.88865068,5,62.700,,6.938,206,18,19,,
T,2018-11-10 14:32:51,53.46526384,9.88859461,5,62.900,,6.938,211,17,19,,
T,2018-11-10 14:32:52,53.46521011,9.88853912,5,63.200,,6.688,211,17,19,,
T,2018-11-10 14:32:53,53.46515940,9.88849889,5,63.400,,6.125,209,18,19,,
T,2018-11-10 14:32:54,53.46510974,9.88846955,5,63.600,,5.875,204,18,19,,
T,2018-11-10 14:32:55,53.46505848,9.88843468,5,63.800,,6.062,203,18,19,,
T,2018-11-10 14:32:56,53.46500752,9.88839168,5,63.800,,6.188,203,17,19,,
T,2018-11-10 14:32:57,53.46495840,9.88834701,5,63.900,,6.062,205,18,19,,
T,2018-11-10 14:32:58,53.46491109,9.88830434,5,64.000,,5.875,205,18,19,,
T,2018-11-10 14:32:59,53.46486046,9.88826344,5,64.000,,6.125,204,17,19,,
T,2018-11-10 14:33:00,53.46480728,9.88821407,5,63.900,,6.438,207,18,19,,
T,2018-11-10 14:33:01,53.46475564,9.88816227,5,63.800,,6.438,210,18,19,,
T,2018-11-10 14:33:02,53.46470456,9.88810217,5,63.800,,6.625,213,18,19,,
T,2018-11-10 14:33:03,53.46465502,9.88803553,5,63.700,,6.750,218,18,19,,
T,2018-11-10 14:33:04,53.46461215,9.88795498,5,63.600,,6.875,228,17,19,,
T,2018-11-10 14:33:05,53.46457782,9.88786538,5,63.500,,6.812,238,17,19,,
T,2018-11-10 14:33:06,53.46454953,9.88777008,5,63.500,,6.938,245,17,19,,
T,2018-11-10 14:33:07,53.46452510,9.88767159,5,63.800,,6.750,249,18,19,,
T,2018-11-10 14:33:08,53.46450679,9.88757813,5,64.200,,6.312,255,17,19,,
T,2018-11-10 14:33:09,53.46449610,9.88747923,5,64.500,,6.438,262,18,19,,
T,2018-11-10 14:33:10,53.46449140,9.88737646,5,65.000,,6.438,267,18,19,,
T,2018-11-10 14:33:11,53.46449052,9.88726884,5,65.800,,6.750,271,18,19,,
T,2018-11-10 14:33:12,53.46449363,9.88715963,5,66.500,,6.875,275,18,19,,
T,2018-11-10 14:33:13,53.46450628,9.88705133,5,67.200,,6.938,282,17,19,,
T,2018-11-10 14:33:14,53.46452581,9.88694413,5,68.000,,7.125,287,18,19,,
T,2018-11-10 14:33:15,53.46454815,9.88683399,5,68.600,,7.312,288,18,19,,
T,2018-11-10 14:33:16,53.46457154,9.88673056,5,68.800,,7.188,289,18,19,,
T,2018-11-10 14:33:17,53.46459475,9.88663517,5,68.800,,6.750,288,18,19,,
T,2018-11-10 14:33:18,53.46461554,9.88654129,5,68.900,,6.500,286,18,19,,
T,2018-11-10 14:33:19,53.46463390,9.88645135,5,69.200,,6.188,282,18,19,,
T,2018-11-10 14:33:20,53.46466604,9.88637064,5,69.400,,6.188,294,18,19,,
T,2018-11-10 14:33:21,53.46470519,9.88629285,5,69.700,,6.562,302,18,19,,
T,2018-11-10 14:33:22,53.46474647,9.88621037,5,70.000,,7.000,306,17,19,,
T,2018-11-10 14:33:23,53.46479483,9.88612706,5,70.400,,7.312,310,17,19,,
T,2018-11-10 14:33:24,53.46484353,9.88604190,5,70.900,,7.500,313,17,19,,
T,2018-11-10 14:33:25,53.46489545,9.88595925,5,71.300,,7.688,315,18,19,,
T,2018-11-10 14:33:26,53.46494541,9.88588021,5,71.500,,7.438,316,17,19,,
T,2018-11-10 14:33:27,53.46499088,9.88581341,5,71.600,,6.562,318,16,19,,
T,2018-11-10 14:33:28,53.46503329,9.88575406,5,71.800,,6.000,320,17,19,,
T,2018-11-10 14:33:29,53.46507726,9.88570637,5,71.800,,5.625,326,18,19,,
T,2018-11-10 14:33:30,53.46511774,9.88567008,5,71.800,,5.062,331,18,19,,
T,2018-11-10 14:33:31,53.46515571,9.88564200,5,71.900,,4.500,335,18,19,,
T,2018-11-10 14:33:32,53.46519368,9.88561769,5,72.000,,4.250,339,18,19,,
T,2018-11-10 14:33:33,53.46524712,9.88559783,5,71.900,,5.625,345,16,19,,
T,2018-11-10 14:33:34,53.46531061,9.88559539,5,71.800,,6.562,356,17,19,,
T,2018-11-10 14:33:35,53.46537896,9.88559171,5,71.800,,7.188,358,18,19,,
T,2018-11-10 14:33:36,53.46544535,9.88558877,5,72.000,,7.125,359,17,19,,
T,2018-11-10 14:33:37,53.46550369,9.88558316,5,72.000,,6.375,358,17,19,,
T,2018-11-10 14:33:38,53.46555788,9.88558081,5,72.000,,5.875,358,18,19,,
T,2018-11-10 14:33:39,53.46561269,9.88558282,5,72.000,,5.750,358,18,19,,
T,2018-11-10 14:33:40,53.46566491,9.88557628,5,72.000,,5.500,355,18,19,,
T,2018-11-10 14:33:41,53.46571701,9.88557000,5,72.200,,5.438,353,18,19,,
T,2018-11-10 14:33:42,53.46577027,9.88556639,5,72.400,,5.625,352,18,19,,
T,2018-11-10 14:33:43,53.46582744,9.88556019,5,72.600,,5.938,351,16,19,,
T,2018-11-10 14:33:44,53.46588485,9.88555357,5,72.800,,6.062,351,18,19,,
T,2018-11-10 14:33:45,53.46593829,9.88554267,5,72.800,,5.812,349,18,19,,
T,2018-11-10 14:33:46,53.46599315,9.88552792,5,72.800,,5.938,348,17,19,,
T,2018-11-10 14:33:47,53.46604851,9.88550344,5,72.900,,6.000,344,18,19,,
T,2018-11-10 14:33:48,53.46609926,9.88547151,5,73.100,,5.812,340,18,19,,
T,2018-11-10 14:33:49,53.46614750,9.88544150,5,73.200,,5.562,336,18,19,,
T,2018-11-10 14:33:50,53.46619335,9.88541041,5,73.400,,5.375,334,18,19,,
T,2018-11-10 14:33:51,53.46623819,9.88538099,5,73.400,,5.188,333,18,19,,
T,2018-11-10 14:33:52,53.46628161,9.88535668,5,73.500,,5.000,334,18,19,,
T,2018-11-10 14:33:53,53.46632666,9.88534980,5,73.800,,4.750,341,17,19,,
T,2018-11-10 14:33:54,53.46637230,9.88534318,5,74.000,,4.750,345,18,19,,
T,2018-11-10 14:33:55,53.46641392,9.88532768,5,74.200,,4.562,346,18,19,,
T,2018-11-10 14:33:56,53.46645034,9.88530689,5,74.400,,4.000,345,18,19,,
T,2018-11-10 14:33:57,53.46648843,9.88527747,5,74.500,,4.312,339,18,19,,
T,2018-11-10 14:33:58,53.46651932,9.88524771,5,74.700,,3.688,335,17,19,,
T,2018-11-10 14:33:59,53.46654229,9.88523195,5,74.800,,2.562,335,18,19,,
T,2018-11-10 14:34:00,53.46656073,9.88522466,5,74.900,,1.938,337,18,19,,
T,2018-11-10 14:34:01,53.46657963,9.88522584,5,75.000,,1.812,343,18,19,,
T,2018-11-10 14:34:02,53.46660113,9.88523657,5,75.100,,2.125,355,18,19,,
T,2018-11-10 14:34:03,53.46662942,9.88526221,5,75.400,,3.125,15,18,19,,
T,2018-11-10 14:34:04,53.46665842,9.88529641,5,75.300,,3.500,26,17,19,,
T,2018-11-10 14:34:05,53.46669006,9.88533178,5,75.300,,3.938,38,18,19,,
T,2018-11-10 14:34:06,53.46672698,9.88538551,5,75.100,,4.938,48,18,19,,
T,2018-11-10 14:34:07,53.46676806,9.88544712,5,75.000,,5.438,51,18,19,,
T,2018-11-10 14:34:08,53.46681378,9.88550537,5,74.800,,5.875,48,18,19,,
T,2018-11-10 14:34:09,53.46686357,9.88557746,5,74.400,,6.688,46,18,19,,
T,2018-11-10 14:34:10,53.46691721,9.88567469,5,73.800,,7.750,45,17,19,,
T,2018-11-10 14:34:11,53.46698041,9.88576337,5,73.500,,8.375,43,17,19,,
T,2018-11-10 14:34:12,53.46705790,9.88585850,5,73.000,,9.375,37,18,19,,
T,2018-11-10 14:34:13,53.46713074,9.88595020,5,72.500,,9.250,36,18,19,,
T,2018-11-10 14:34:14,53.46719348,9.88604542,5,72.300,,9.000,40,17,19,,
T,2018-11-10 14:34:15,53.46726049,9.88616545,5,71.800,,9.875,44,16,19,,
T,2018-11-10 14:34:16,53.46732361,9.88629486,5,71.500,,10.125,46,18,19,,
T,2018-11-10 14:34:17,53.46738345,9.88640509,5,71.500,,9.625,48,18,19,,
T,2018-11-10 14:34:18,53.46744359,9.88650944,5,71.500,,9.312,48,18,19,,
T,2018-11-10 14:34:19,53.46749623,9.88661706,5,71.400,,8.938,50,18,19,,
T,2018-11-10 14:34:20,53.46754250,9.88673416,5,71.200,,8.875,56,17,19,,
T,2018-11-10 14:34:21,53.46758680,9.88686299,5,70.600,,9.125,61,18,19,,
T,2018-11-10 14:34:22,53.46763005,9.88700389,5,70.200,,9.750,65,18,18,,
T,2018-11-10 14:34:23,53.46766517,9.88715024,5,69.800,,9.750,69,17,18,,
T,2018-11-10 14:34:24,53.46769539,9.88729994,5,69.600,,9.750,73,18,18,,
T,2018-11-10 14:34:25,53.46772032,9.88745073,5,69.300,,9.812,75,18,18,,
T,2018-11-10 14:34:26,53.46774404,9.88760202,5,69.000,,9.625,76,18,18,,
T,2018-11-10 14:34:27,53.46776559,9.88774921,5,68.800,,9.312,76,18,18,,
T,2018-11-10 14:34:28,53.46778281,9.88788592,5,68.600,,9.062,77,18,18,,
T,2018-11-10 14:34:29,53.46779865,9.88801952,5,68.200,,8.688,78,18,18,,
T,2018-11-10 14:34:30,53.46781273,9.88814031,5,68.000,,7.938,78,18,18,,
T,2018-11-10 14:34:31,53.46782782,9.88824625,5,67.700,,7.000,78,16,17,,
T,2018-11-10 14:34:32,53.46783914,9.88833544,5,67.400,,5.812,78,17,18,,
T,2018-11-10 14:34:33,53.46784639,9.88840283,5,67.300,,4.438,77,17,18,,
T,2018-11-10 14:34:34,53.46785066,9.88845807,5,67.200,,3.438,76,18,18,,
T,2018-11-10 14:34:35,53.46785544,9.88849679,5,67.200,,2.500,75,18,18,,
T,2018-11-10 14:34:36,53.46785833,9.88853099,5,67.200,,1.875,74,17,18,,
T,2018-11-10 14:34:37,53.46786068,9.88855882,5,67.300,,1.500,71,18,18,,
T,2018-11-10 14:34:38,53.46786349,9.88858069,5,67.400,,1.312,64,15,16,,
T,2018-11-10 14:34:39,53.46786349,9.88858069,5,67.400,,0.750,62,16,17,,
T,2018-11-10 14:34:40,53.46787903,9.88861682,5,67.500,,2.062,53,18,18,,
T,2018-11-10 14:34:41,53.46790141,9.88862931,5,67.700,,2.562,38,16,19,,
T,2018-11-10 14:34:42,53.46793725,9.88862763,5,68.000,,3.688,1,16,19,,
T,2018-11-10 14:34:43,53.46797765,9.88861447,5,68.200,,4.312,346,16,19,,
T,2018-11-10 14:34:44,53.46802731,9.88858815,5,68.200,,5.438,340,16,19,,
T,2018-11-10 14:34:45,53.46808795,9.88855027,5,68.300,,6.875,335,16,19,,
T,2018-11-10 14:34:46,53.46816272,9.88850785,5,68.300,,8.375,340,16,19,,
T,2018-11-10 14:34:47,53.46824407,9.88847131,5,68.200,,9.000,342,16,19,,
T,2018-11-10 14:34:48,53.46832977,9.88844046,5,68.000,,9.438,349,17,19,,
T,2018-11-10 14:34:49,53.46842231,9.88841364,5,68.100,,10.250,353,17,19,,
T,2018-11-10 14:34:50,53.46852071,9.88839562,5,68.100,,10.875,355,16,19,,
T,2018-11-10 14:34:51,53.46862494,9.88837978,5,68.000,,11.438,356,18,19,,
T,2018-11-10 14:34:52,53.46873311,9.88836452,5,68.100,,11.812,357,18,19,,
T,2018-11-10 14:34:53,53.46884572,9.88835597,5,68.400,,12.250,358,17,19,,
T,2018-11-10 14:34:54,53.46895883,9.88834633,5,68.700,,12.312,358,17,19,,
T,2018-11-10 14:34:55,53.46906797,9.88833561,5,69.000,,12.000,358,16,19,,
T,2018-11-10 14:34:56,53.46917622,9.88832907,5,69.200,,11.938,358,17,19,,
T,2018-11-10 14:34:57,53.46929004,9.88832848,5,69.500,,12.375,358,16,19,,
T,2018-11-10 14:34:58,53.46940638,9.88833133,5,70.000,,12.625,358,17,19,,
T,2018-11-10 14:34:59,53.46952226,9.88833318,5,70.200,,12.562,359,17,19,,
T,2018-11-10 14:35:00,53.46963446,9.88833779,5,70.000,,12.312,359,17,19,,
T,2018-11-10 14:35:01,53.46974749,9.88833636,5,69.700,,12.438,360,16,19,,
T,2018-11-10 14:35:02,53.46985934,9.88833644,5,69.600,,12.438,1,17,19,,
T,2018-11-10 14:35:03,53.46997233,9.88834131,5,69.500,,12.500,3,16,19,,
T,2018-11-10 14:35:04,53.47008716,9.88834893,5,69.800,,12.688,4,16,19,,
T,2018-11-10 14:35:05,53.47020342,9.88836729,5,69.800,,12.938,6,17,19,,
T,2018-11-10 14:35:06,53.47032370,9.88839269,5,69.800,,13.375,7,17,19,,
T,2018-11-10 14:35:07,53.47044997,9.88841482,5,69.400,,13.875,6,17,19,,
T,2018-11-10 14:35:08,53.47057356,9.88843787,5,69.100,,13.812,6,17,19,,
T,2018-11-10 14:35:09,53.47069556,9.88845899,5,68.700,,13.625,5,16,19,,
T,2018-11-10 14:35:10,53.47081719,9.88848254,5,68.000,,13.562,6,16,19,,
T,2018-11-10 14:35:11,53.47094191,9.88850794,5,67.500,,13.750,7,17,19,,
T,2018-11-10 14:35:12,53.47106646,9.88853786,5,67.000,,13.750,8,18,19,,
T,2018-11-10 14:35:13,53.47118364,9.88856552,5,66.500,,13.062,8,17,19,,
T,2018-11-10 14:35:14,53.47128724,9.88858715,5,66.400,,11.750,8,17,19,,
T,2018-11-10 14:35:15,53.47137932,9.88861296,5,66.100,,10.500,10,17,19,,
T,2018-11-10 14:35:16,53.47146020,9.88863811,5,65.400,,9.188,10,17,19,,
T,2018-11-10 14:35:17,53.47152520,9.88865940,5,65.200,,7.500,10,15,19,,
T,2018-11-10 14:35:18,53.47158170,9.88867633,5,65.100,,6.438,10,15,19,,
T,2018-11-10 14:35:19,53.47162516,9.88868991,5,64.800,,5.125,10,15,19,,
T,2018-11-10 14:35:20,53.47166279,9.88870483,5,64.700,,4.312,13,15,19,,
T,2018-11-10 14:35:21,53.47169691,9.88872193,5,64.600,,3.875,14,16,19,,
T,2018-11-10 14:35:22,53.47172633,9.88873215,5,64.700,,3.312,13,16,19,,
T,2018-11-10 14:35:23,53.47175059,9.88873844,5,65.100,,2.562,11,17,19,,
T,2018-11-10 14:35:24,53.47176153,9.88874112,5,65.100,,1.438,10,17,19,,
T,2018-11-10 14:35:25,53.47176656,9.88874188,5,65.100,,0.688,10,17,19,,
T,2018-11-10 14:35:26,53.47176543,9.88874171,5,65.100,,0.000,9,16,18,,
T,2018-11-10 14:35:27,53.47176543,9.88874171,5,65.100,,0.000,9,17,19,,
T,2018-11-10 14:35:28,53.47176543,9.88874171,5,65.100,,0.000,9,16,19,,
T,2018-11-10 14:35:29,53.47176543,9.88874171,5,65.100,,0.000,9,17,18,,
T,2018-11-10 14:35:30,53.47176543,9.88874171,5,65.100,,0.000,9,15,18,,
T,2018-11-10 14:35:31,53.47176543,9.88874171,5,65.100,,0.000,9,16,17,,
T,2018-11-10 14:35:32,53.47176543,9.88874171,5,65.100,,0.000,9,16,18,,
T,2018-11-10 14:35:33,53.47176543,9.88874171,5,65.100,,0.000,9,17,19,,
T,2018-11-10 14:35:34,53.47176543,9.88874171,5,65.100,,0.000,9,17,19,,
T,2018-11-10 14:35:35,53.47176543,9.88874171,5,65.100,,0.000,9,17,19,,
T,2018-11-10 14:35:36,53.47176543,9.88874171,5,65.100,,0.000,9,17,19,,
T,2018-11-10 14:35:37,53.47176543,9.88874171,5,65.100,,0.000,9,17,19,,
T,2018-11-10 14:35:38,53.47176543,9.88874171,5,65.100,,0.000,9,17,19,,
T,2018-11-10 14:35:39,53.47176543,9.88874171,5,65.100,,0.000,9,17,19,,
T,2018-11-10 14:35:40,53.47176543,9.88874171,5,65.100,,0.000,9,17,19,,
T,2018-11-10 14:35:41,53.47176543,9.88874171,5,65.100,,0.000,9,17,19,,
T,2018-11-10 14:35:42,53.47176543,9.88874171,5,65.100,,0.000,9,16,19,,
T,2018-11-10 14:35:43,53.47176543,9.88874171,5,65.100,,0.000,9,16,19,,
T,2018-11-10 14:35:44,53.47176543,9.88874171,5,65.100,,0.000,9,15,18,,
T,2018-11-10 14:35:45,53.47176543,9.88874171,5,65.100,,0.000,9,17,18,,
T,2018-11-10 14:35:46,53.47176543,9.88874171,5,65.100,,0.000,9,16,18,,
T,2018-11-10 14:35:47,53.47176543,9.88874171,5,65.100,,0.000,9,14,17,,
T,2018-11-10 14:35:48,53.47176543,9.88874171,5,65.100,,0.000,9,15,17,,
T,2018-11-10 14:35:49,53.47176543,9.88874171,5,65.100,,0.000,9,16,18,,
T,2018-11-10 14:35:50,53.47176543,9.88874171,5,65.100,,0.000,9,15,18,,
T,2018-11-10 14:35:51,53.47176543,9.88874171,5,65.100,,0.000,9,16,18,,
T,2018-11-10 14:35:52,53.47176543,9.88874171,5,65.100,,0.000,9,16,18,,
T,2018-11-10 14:35:53,53.47176543,9.88874171,5,65.100,,0.000,9,16,18,,
T,2018-11-10 14:35:54,53.47176543,9.88874171,5,65.100,,0.000,9,16,18,,
T,2018-11-10 14:35:55,53.47176543,9.88874171,5,65.100,,0.000,9,16,19,,
T,2018-11-10 14:35:56,53.47176543,9.88874171,5,65.100,,0.000,9,16,19,,
T,2018-11-10 14:35:57,53.47176543,9.88874171,5,65.100,,0.000,9,16,19,,
T,2018-11-10 14:35:58,53.47176543,9.88874171,5,65.100,,0.000,9,16,19,,
T,2018-11-10 14:35:59,53.47176543,9.88874171,5,65.100,,0.000,9,16,19,,
T,2018-11-10 14:36:00,53.47176543,9.88874171,5,65.100,,0.000,9,16,19,,
T,2018-11-10 14:36:01,53.47176543,9.88874171,5,65.100,,0.000,9,16,19,,
T,2018-11-10 14:36:02,53.47176543,9.88874171,5,65.100,,0.000,9,16,19,,
T,2018-11-10 14:36:03,53.47176543,9.88874171,5,65.100,,0.375,9,16,19,,
T,2018-11-10 14:36:04,53.47179125,9.88874682,5,67.200,,2.375,16,17,19,,
T,2018-11-10 14:36:05,53.47182230,9.88877373,5,67.100,,3.438,25,17,19,,
T,2018-11-10 14:36:06,53.47185466,9.88881882,5,66.600,,4.250,39,16,19,,
T,2018-11-10 14:36:07,53.47187812,9.88889242,5,66.100,,5.188,65,17,18,,
T,2018-11-10 14:36:08,53.47188877,9.88899970,5,65.300,,6.688,86,16,18,,
T,2018-11-10 14:36:09,53.47189120,9.88912853,5,64.600,,8.062,93,17,19,,
T,2018-11-10 14:36:10,53.47188517,9.88926315,5,63.800,,8.562,97,17,19,,
T,2018-11-10 14:36:11,53.47188173,9.88940648,5,63.000,,9.188,95,16,19,,
T,2018-11-10 14:36:12,53.47187833,9.88956029,5,62.500,,9.938,95,17,19,,
T,2018-11-10 14:36:13,53.47187448,9.88972055,5,62.100,,10.312,94,16,18,,
T,2018-11-10 14:36:14,53.47187104,9.88988056,5,62.000,,10.375,93,16,18,,
T,2018-11-10 14:36:15,53.47186635,9.89003504,5,61.700,,10.062,93,17,18,,
T,2018-11-10 14:36:16,53.47186094,9.89018097,5,61.200,,9.625,93,17,19,,
T,2018-11-10 14:36:17,53.47185537,9.89031952,5,60.900,,9.125,94,16,19,,
T,2018-11-10 14:36:18,53.47184531,9.89044340,5,60.600,,8.125,98,16,19,,
T,2018-11-10 14:36:19,53.47183508,9.89054466,5,60.300,,6.750,99,17,19,,
T,2018-11-10 14:36:20,53.47183089,9.89062009,5,60.200,,4.938,98,17,19,,
T,2018-11-10 14:36:21,53.47183135,9.89066368,5,60.200,,2.812,95,17,19,,
T,2018-11-10 14:36:22,53.47183487,9.89067868,5,60.400,,0.312,94,17,19,,
T,2018-11-10 14:36:23,53.47183471,9.89067801,5,60.400,,0.000,93,17,19,,
T,2018-11-10 14:36:24,53.47183475,9.89067793,5,60.400,,0.000,92,17,19,,
T,2018-11-10 14:36:25,53.47183475,9.89067793,5,60.400,,0.000,92,17,19,,
T,2018-11-10 14:36:26,53.47183475,9.89067793,5,60.400,,0.000,93,17,19,,
T,2018-11-10 14:36:27,53.47183475,9.89067793,5,60.400,,0.000,93,17,19,,
T,2018-11-10 14:36:28,53.47183475,9.89067793,5,60.400,,0.000,93,17,19,,
T,2018-11-10 14:36:29,53.47183475,9.89067793,5,60.400,,0.000,93,17,19,,
T,2018-11-10 14:36:30,53.47183475,9.89067793,5,60.400,,0.000,93,17,19,,
T,2018-11-10 14:36:31,53.47183475,9.89067793,5,60.400,,0.000,93,17,19,,
T,2018-11-10 14:36:32,53.47183475,9.89067793,5,60.400,,0.000,93,17,19,,
T,2018-11-10 14:36:33,53.47183475,9.89067793,5,60.400,,0.000,93,17,19,,
T,2018-11-10 14:36:34,53.47183475,9.89067793,5,60.400,,0.000,93,17,19,,
T,2018-11-10 14:36:35,53.47183475,9.89067793,5,60.400,,0.000,93,17,19,,
T,2018-11-10 14:36:36,53.47183475,9.89067793,5,60.400,,0.000,93,15,19,,
T,2018-11-10 14:36:37,53.47183475,9.89067793,5,60.400,,0.000,93,16,19,,
T,2018-11-10 14:36:38,53.47183475,9.89067793,5,60.400,,0.000,93,17,19,,
T,2018-11-10 14:36:39,53.47183475,9.89067793,5,60.400,,0.000,93,17,19,,
T,2018-11-10 14:36:40,53.47183475,9.89067793,5,60.400,,0.000,93,17,19,,
T,2018-11-10 14:36:41,53.47183475,9.89067793,5,60.400,,0.000,93,17,19,,
T,2018-11-10 14:36:42,53.47183475,9.89067793,5,60.400,,0.000,93,17,19,,
T,2018-11-10 14:36:43,53.47183475,9.89067793,5,60.400,,0.000,93,17,19,,
T,2018-11-10 14:36:44,53.47183475,9.89067793,5,60.400,,0.000,93,18,19,,
T,2018-11-10 14:36:45,53.47183475,9.89067793,5,60.400,,0.000,93,18,19,,
T,2018-11-10 14:36:46,53.47183475,9.89067793,5,60.400,,0.000,93,18,19,,
T,2018-11-10 14:36:47,53.47183475,9.89067793,5,60.400,,0.000,93,17,19,,
T,2018-11-10 14:36:48,53.47183475,9.89067793,5,60.400,,0.000,93,18,19,,
T,2018-11-10 14:36:49,53.47183475,9.89067793,5,60.400,,0.000,93,18,19,,
T,2018-11-10 14:36:50,53.47183475,9.89067793,5,60.400,,0.000,93,18,19,,
T,2018-11-10 14:36:51,53.47183475,9.89067793,5,60.400,,0.000,93,18,19,,
T,2018-11-10 14:36:52,53.47183475,9.89067793,5,60.400,,0.000,93,18,19,,
T,2018-11-10 14:36:53,53.47183475,9.89067793,5,60.400,,0.000,93,18,19,,
T,2018-11-10 14:36:54,53.47183475,9.89067793,5,60.400,,0.000,93,17,19,,
T,2018-11-10 14:36:55,53.47183475,9.89067793,5,60.400,,0.000,93,18,19,,
T,2018-11-10 14:36:56,53.47183475,9.89067793,5,60.400,,0.000,93,18,19,,
T,2018-11-10 14:36:57,53.47183475,9.89067793,5,60.400,,0.000,93,18,19,,
T,2018-11-10 14:36:58,53.47183475,9.89067793,5,60.400,,0.000,93,18,19,,
T,2018-11-10 14:36:59,53.47183475,9.89067793,5,60.400,,0.000,93,16,19,,
T,2018-11-10 14:37:00,53.47183475,9.89067793,5,60.400,,0.000,93,17,19,,
T,2018-11-10 14:37:01,53.47183475,9.89067793,5,60.400,,0.000,93,17,19,,
T,2018-11-10 14:37:02,53.47183475,9.89067793,5,60.400,,0.000,93,17,19,,
T,2018-11-10 14:37:03,53.47183475,9.89067793,5,60.400,,0.000,93,16,19,,
T,2018-11-10 14:37:04,53.47183475,9.89067793,5,60.400,,0.000,93,16,19,,
T,2018-11-10 14:37:05,53.47183475,9.89067793,5,60.400,,0.000,93,16,19,,
T,2018-11-10 14:37:06,53.47183475,9.89067793,5,60.400,,0.000,93,16,19,,
T,2018-11-10 14:37:07,53.47183475,9.89067793,5,60.400,,0.000,93,16,19,,
T,2018-11-10 14:37:08,53.47183475,9.89067793,5,60.400,,0.000,93,16,19,,
T,2018-11-10 14:37:09,53.47183475,9.89067793,5,60.400,,0.000,93,16,19,,
T,2018-11-10 14:37:10,53.47183475,9.89067793,5,60.400,,0.000,93,17,19,,
T,2018-11-10 14:37:11,53.47183475,9.89067793,5,60.400,,0.062,93,17,19,,
T,2018-11-10 14:37:12,53.47183475,9.89067793,5,60.400,,0.250,93,18,19,,
T,2018-11-10 14:37:13,53.47183475,9.89067793,5,60.400,,0.312,93,18,19,,
T,2018-11-10 14:37:14,53.47183475,9.89067793,5,60.400,,0.250,93,17,19,,
T,2018-11-10 14:37:15,53.47183475,9.89067793,5,60.400,,0.062,93,18,19,,
T,2018-11-10 14:37:16,53.47183475,9.89067793,5,60.400,,0.000,93,17,19,,
T,2018-11-10 14:37:17,53.47183475,9.89067793,5,60.400,,0.062,93,16,19,,
T,2018-11-10 14:37:18,53.47183475,9.89067793,5,60.400,,0.312,93,18,19,,
T,2018-11-10 14:37:19,53.47186572,9.89075697,5,62.200,,2.188,80,18,19,,
T,2018-11-10 14:37:20,53.47187456,9.89079821,5,62.100,,2.875,74,17,19,,
T,2018-11-10 14:37:21,53.47188202,9.89085965,5,61.900,,4.125,80,17,19,,
T,2018-11-10 14:37:22,53.47188437,9.89093483,5,61.700,,4.812,87,17,19,,
T,2018-11-10 14:37:23,53.47188286,9.89101823,5,61.500,,5.500,91,17,19,,
T,2018-11-10 14:37:24,53.47187854,9.89112351,5,61.400,,6.875,93,18,19,,
T,2018-11-10 14:37:25,53.47187557,9.89124807,5,61.200,,8.062,92,18,19,,
T,2018-11-10 14:37:26,53.47187108,9.89138402,5,61.100,,8.875,93,16,19,,
T,2018-11-10 14:37:27,53.47186417,9.89152995,5,61.000,,9.562,94,17,19,,
T,2018-11-10 14:37:28,53.47185734,9.89167814,5,61.000,,9.750,94,17,19,,
T,2018-11-10 14:37:29,53.47185088,9.89182591,5,61.000,,9.750,94,18,19,,
T,2018-11-10 14:37:30,53.47184326,9.89197503,5,60.800,,9.875,94,18,19,,
T,2018-11-10 14:37:31,53.47183596,9.89212590,5,60.600,,10.000,94,17,19,,
T,2018-11-10 14:37:32,53.47182997,9.89227778,5,60.500,,10.062,94,16,19,,
T,2018-11-10 14:37:33,53.47182188,9.89242824,5,60.500,,9.938,95,16,19,,
T,2018-11-10 14:37:34,53.47181367,9.89257777,5,60.300,,9.938,94,16,19,,
T,2018-11-10 14:37:35,53.47180709,9.89273225,5,60.200,,10.250,94,17,19,,
T,2018-11-10 14:37:36,53.47180030,9.89289394,5,60.000,,10.750,94,15,18,,
T,2018-11-10 14:37:37,53.47179401,9.89306317,5,59.800,,11.125,92,15,19,,
T,2018-11-10 14:37:38,53.47178689,9.89323734,5,59.800,,11.312,93,16,19,,
T,2018-11-10 14:37:39,53.47177825,9.89340993,5,59.800,,11.375,94,16,19,,
T,2018-11-10 14:37:40,53.47176895,9.89358511,5,59.700,,11.625,94,16,19,,
T,2018-11-10 14:37:41,53.47176258,9.89376683,5,59.800,,12.000,93,15,19,,
T,2018-11-10 14:37:42,53.47175395,9.89395324,5,59.700,,12.375,94,15,19,,
T,2018-11-10 14:37:43,53.47174313,9.89414510,5,59.700,,12.688,95,16,19,,
T,2018-11-10 14:37:44,53.47173194,9.89433965,5,59.700,,12.938,94,16,19,,
T,2018-11-10 14:37:45,53.47172117,9.89454065,5,59.600,,13.312,94,17,19,,
T,2018-11-10 14:37:46,53.47171070,9.89474785,5,59.500,,13.688,94,15,19,,
T,2018-11-10 14:37:47,53.47169921,9.89496611,5,59.600,,14.375,94,15,19,,
T,2018-11-10 14:37:48,53.47169091,9.89518546,5,59.500,,14.438,94,15,19,,
T,2018-11-10 14:37:49,53.47168329,9.89540264,5,59.400,,14.375,93,13,19,,
T,2018-11-10 14:37:50,53.47167562,9.89562158,5,59.100,,14.562,93,15,19,,
T,2018-11-10 14:37:51,53.47166707,9.89584956,5,59.000,,15.000,94,17,19,,
T,2018-11-10 14:37:52,53.47165575,9.89608082,5,58.900,,15.188,95,16,19,,
T,2018-11-10 14:37:53,53.47164528,9.89631040,5,58.800,,15.250,94,16,19,,
T,2018-11-10 14:37:54,53.47163400,9.89654157,5,58.600,,15.312,94,16,19,,
T,2018-11-10 14:37:55,53.47162340,9.89677023,5,58.400,,15.125,93,15,19,,
T,2018-11-10 14:37:56,53.47160601,9.89699545,5,57.700,,15.000,94,15,19,,
T,2018-11-10 14:37:57,53.47159251,9.89721908,5,57.600,,14.812,95,15,19,,
T,2018-11-10 14:37:58,53.47157638,9.89743768,5,57.500,,14.500,96,15,19,,
T,2018-11-10 14:37:59,53.47155668,9.89765637,5,57.500,,14.562,98,16,19,,
T,2018-11-10 14:38:00,53.47153434,9.89787580,5,57.600,,14.688,99,16,19,,
T,2018-11-10 14:38:01,53.47151485,9.89809415,5,57.800,,14.562,99,14,17,,
T,2018-11-10 14:38:02,53.47149038,9.89830345,5,58.100,,14.062,99,16,19,,
T,2018-11-10 14:38:03,53.47146775,9.89850026,5,58.100,,13.125,101,16,19,,
T,2018-11-10 14:38:04,53.47144122,9.89867569,5,58.200,,12.000,105,17,19,,
T,2018-11-10 14:38:05,53.47141314,9.89882866,5,58.300,,10.562,107,17,19,,
T,2018-11-10 14:38:06,53.47138594,9.89896176,5,58.200,,9.312,110,16,19,,
T,2018-11-10 14:38:07,53.47136389,9.89906863,5,58.100,,7.562,112,15,19,,
T,2018-11-10 14:38:08,53.47134294,9.89915379,5,58.300,,6.125,114,15,19,,
T,2018-11-10 14:38:09,53.47132404,9.89922278,5,58.600,,5.000,113,16,19,,
T,2018-11-10 14:38:10,53.47131159,9.89928220,5,58.800,,4.188,113,15,19,,
T,2018-11-10 14:38:11,53.47129990,9.89933258,5,59.000,,3.562,112,15,19,,
T,2018-11-10 14:38:12,53.47129424,9.89937097,5,59.300,,2.500,111,14,19,,
T,2018-11-10 14:38:13,53.47129156,9.89939561,5,59.700,,1.562,108,16,19,,
T,2018-11-10 14:38:14,53.47129047,9.89941187,5,60.100,,1.000,106,16,19,,
T,2018-11-10 14:38:15,53.47128628,9.89942428,5,60.400,,0.812,106,17,19,,
T,2018-11-10 14:38:16,53.47128628,9.89942428,5,60.400,,0.250,106,16,19,,
T,2018-11-10 14:38:17,53.47128628,9.89942428,5,60.400,,0.062,107,15,19,,
T,2018-11-10 14:38:18,53.47128628,9.89942428,5,60.400,,0.000,107,14,19,,
T,2018-11-10 14:38:19,53.47128628,9.89942428,5,60.400,,0.000,107,16,19,,
T,2018-11-10 14:38:20,53.47128628,9.89942428,5,60.400,,0.000,107,16,19,,
T,2018-11-10 14:38:21,53.47128628,9.89942428,5,60.400,,0.000,107,15,19,,
T,2018-11-10 14:38:22,53.47128628,9.89942428,5,60.400,,0.000,107,15,19,,
T,2018-11-10 14:38:23,53.47128628,9.89942428,5,60.400,,0.000,107,15,19,,
T,2018-11-10 14:38:24,53.47128628,9.89942428,5,60.400,,0.000,107,17,19,,
T,2018-11-10 14:38:25,53.47128628,9.89942428,5,60.400,,0.000,107,17,19,,
T,2018-11-10 14:38:26,53.47128628,9.89942428,5,60.400,,0.000,107,16,19,,
T,2018-11-10 14:38:27,53.47128628,9.89942428,5,60.400,,0.000,107,16,19,,
T,2018-11-10 14:38:28,53.47128628,9.89942428,5,60.400,,0.000,107,16,19,,
T,2018-11-10 14:38:29,53.47126344,9.89945747,5,61.200,,2.188,107,16,19,,
T,2018-11-10 14:38:30,53.47125413,9.89950248,5,61.400,,3.125,106,17,18,,
T,2018-11-10 14:38:31,53.47124051,9.89956249,5,61.400,,4.188,108,16,18,,
T,2018-11-10 14:38:32,53.47122387,9.89963022,5,61.700,,4.625,108,17,18,,
T,2018-11-10 14:38:33,53.47120590,9.89970708,5,62.000,,5.375,109,17,18,,
T,2018-11-10 14:38:34,53.47118725,9.89980138,5,62.100,,6.500,108,17,18,,
T,2018-11-10 14:38:35,53.47116977,9.89991051,5,62.200,,7.312,106,17,18,,
T,2018-11-10 14:38:36,53.47115037,9.90003088,5,62.300,,8.188,106,17,18,,
T,2018-11-10 14:38:37,53.47112610,9.90016188,5,62.300,,8.938,106,17,18,,
T,2018-11-10 14:38:38,53.47110024,9.90029834,5,62.300,,9.312,106,17,18,,
T,2018-11-10 14:38:39,53.47107493,9.90044142,5,62.200,,9.875,106,16,18,,
T,2018-11-10 14:38:40,53.47105091,9.90059800,5,62.200,,10.625,104,17,18,,
T,2018-11-10 14:38:41,53.47102791,9.90076454,5,62.100,,11.250,103,16,18,,
T,2018-11-10 14:38:42,53.47100607,9.90093897,5,62.100,,11.625,102,17,18,,
T,2018-11-10 14:38:43,53.47098432,9.90112094,5,62.000,,12.125,100,15,18,,
T,2018-11-10 14:38:44,53.47096705,9.90131482,5,62.000,,12.812,99,16,18,,
T,2018-11-10 14:38:45,53.47095134,9.90152017,5,61.900,,13.500,97,16,18,,
T,2018-11-10 14:38:46,53.47093830,9.90172972,5,61.900,,13.688,95,15,18,,
T,2018-11-10 14:38:47,53.47092963,9.90193818,5,61.900,,13.688,93,14,18,,
T,2018-11-10 14:38:48,53.47092250,9.90214529,5,61.700,,13.562,92,16,18,,
T,2018-11-10 14:38:49,53.47091475,9.90235509,5,61.600,,13.625,92,16,18,,
T,2018-11-10 14:38:50,53.47091027,9.90256263,5,61.600,,13.562,91,15,18,,
T,2018-11-10 14:38:51,53.47090557,9.90276673,5,61.600,,13.375,92,15,18,,
T,2018-11-10 14:38:52,53.47089916,9.90296647,5,61.500,,13.188,92,15,18,,
T,2018-11-10 14:38:53,53.47089447,9.90316479,5,61.400,,13.062,92,15,18,,
T,2018-11-10 14:38:54,53.47089057,9.90335723,5,61.000,,12.812,91,14,18,,
T,2018-11-10 14:38:55,53.47088583,9.90355086,5,60.600,,12.875,92,15,17,,
T,2018-11-10 14:38:56,53.47088009,9.90375194,5,60.200,,13.375,92,16,17,,
T,2018-11-10 14:38:57,53.47087712,9.90396232,5,59.900,,13.938,91,15,17,,
T,2018-11-10 14:38:58,53.47087607,9.90417983,5,59.600,,14.375,90,14,17,,
T,2018-11-10 14:38:59,53.47087577,9.90439977,5,59.400,,14.500,91,14,18,,
T,2018-11-10 14:39:00,53.47087393,9.90461854,5,59.200,,14.375,91,15,18,,
T,2018-11-10 14:39:01,53.47087066,9.90483857,5,59.100,,14.562,92,15,18,,
T,2018-11-10 14:39:02,53.47086588,9.90506245,5,59.100,,14.750,92,15,18,,
T,2018-11-10 14:39:03,53.47085930,9.90529144,5,59.000,,15.062,93,15,18,,
T,2018-11-10 14:39:04,53.47085172,9.90552153,5,58.800,,15.188,93,15,18,,
T,2018-11-10 14:39:05,53.47084640,9.90575672,5,58.700,,15.562,92,15,18,,
T,2018-11-10 14:39:06,53.47084405,9.90599678,5,58.600,,15.812,91,17,18,,
T,2018-11-10 14:39:07,53.47084426,9.90623709,5,58.500,,15.875,90,16,18,,
T,2018-11-10 14:39:08,53.47084493,9.90648226,5,58.500,,16.188,90,17,18,,
T,2018-11-10 14:39:09,53.47084677,9.90672986,5,58.500,,16.312,89,17,18,,
T,2018-11-10 14:39:10,53.47084749,9.90697905,5,58.500,,16.438,90,16,18,,
T,2018-11-10 14:39:11,53.47084233,9.90723244,5,58.600,,16.750,92,16,18,,
T,2018-11-10 14:39:12,53.47083265,9.90748800,5,58.500,,16.875,94,17,18,,
T,2018-11-10 14:39:13,53.47081832,9.90774164,5,58.400,,16.812,96,17,18,,
T,2018-11-10 14:39:14,53.47079820,9.90799611,5,58.500,,16.875,98,17,18,,
T,2018-11-10 14:39:15,53.47077473,9.90824925,5,58.500,,16.875,99,16,18,,
T,2018-11-10 14:39:16,53.47075164,9.90849760,5,58.500,,16.625,99,15,18,,
T,2018-11-10 14:39:17,53.47072959,9.90874059,5,58.500,,16.312,98,15,18,,
T,2018-11-10 14:39:18,53.47070747,9.90898065,5,58.600,,16.062,98,16,18,,
T,2018-11-10 14:39:19,53.47068454,9.90921543,5,58.600,,15.688,98,17,18,,
T,2018-11-10 14:39:20,53.47066220,9.90944367,5,58.500,,15.312,98,16,18,,
T,2018-11-10 14:39:21,53.47064079,9.90966788,5,58.400,,15.062,99,16,18,,
T,2018-11-10 14:39:22,53.47062063,9.90989227,5,58.500,,15.062,98,16,18,,
T,2018-11-10 14:39:23,53.47060194,9.91011925,5,58.800,,15.188,98,16,18,,
T,2018-11-10 14:39:24,53.47058002,9.91034883,5,58.900,,15.375,99,16,18,,
T,2018-11-10 14:39:25,53.47055697,9.91057942,5,59.000,,15.438,99,16,18,,
T,2018-11-10 14:39:26,53.47053316,9.91081201,5,59.000,,15.562,99,16,18,,
T,2018-11-10 14:39:27,53.47051062,9.91104889,5,59.000,,15.812,99,15,18,,
T,2018-11-10 14:39:28,53.47048639,9.91129171,5,59.000,,16.188,98,16,18,,
T,2018-11-10 14:39:29,53.47046556,9.91153831,5,59.000,,16.375,98,16,18,,
T,2018-11-10 14:39:30,53.47044779,9.91178482,5,58.800,,16.375,98,16,18,,
T,2018-11-10 14:39:31,53.47043225,9.91202898,5,58.500,,16.250,97,17,18,,
T,2018-11-10 14:39:32,53.47041557,9.91227239,5,58.400,,16.188,96,17,18,,
T,2018-11-10 14:39:33,53.47040459,9.91251539,5,58.500,,16.125,95,17,18,,
T,2018-11-10 14:39:34,53.47039591,9.91275611,5,58.400,,16.000,93,16,18,,
T,2018-11-10 14:39:35,53.47038724,9.91299550,5,58.200,,15.875,93,16,18,,
T,2018-11-10 14:39:36,53.47038401,9.91323732,5,57.900,,16.000,90,17,18,,
T,2018-11-10 14:39:37,53.47038413,9.91348450,5,57.800,,16.312,89,16,18,,
T,2018-11-10 14:39:38,53.47038719,9.91373244,5,57.700,,16.312,88,15,18,,
T,2018-11-10 14:39:39,53.47039159,9.91397744,5,57.600,,16.188,88,14,17,,
T,2018-11-10 14:39:40,53.47039700,9.91422010,5,57.700,,16.000,88,14,17,,
T,2018-11-10 14:39:41,53.47040211,9.91446024,5,57.500,,15.938,88,13,18,,
T,2018-11-10 14:39:42,53.47040530,9.91469937,5,57.300,,15.812,88,14,18,,
T,2018-11-10 14:39:43,53.47040928,9.91493767,5,57.300,,15.750,88,16,18,,
T,2018-11-10 14:39:44,53.47040920,9.91517580,5,57.300,,15.750,90,16,18,,
T,2018-11-10 14:39:45,53.47040521,9.91541879,5,57.400,,16.000,91,16,18,,
T,2018-11-10 14:39:46,53.47040304,9.91565952,5,57.400,,15.875,90,16,18,,
T,2018-11-10 14:39:47,53.47040429,9.91589480,5,57.300,,15.625,89,16,18,,
T,2018-11-10 14:39:48,53.47041033,9.91612857,5,57.100,,15.562,87,16,18,,
T,2018-11-10 14:39:49,53.47041653,9.91636318,5,57.100,,15.500,87,15,18,,
T,2018-11-10 14:39:50,53.47042529,9.91659561,5,56.900,,15.438,87,16,18,,
T,2018-11-10 14:39:51,53.47043430,9.91682955,5,56.700,,15.500,86,15,18,,
T,2018-11-10 14:39:52,53.47044532,9.91706290,5,56.600,,15.500,86,16,18,,
T,2018-11-10 14:39:53,53.47045731,9.91729341,5,56.500,,15.312,85,16,18,,
T,2018-11-10 14:39:54,53.47047043,9.91752014,5,56.600,,15.062,85,16,18,,
T,2018-11-10 14:39:55,53.47048363,9.91774192,5,56.600,,14.750,85,16,18,,
T,2018-11-10 14:39:56,53.47049469,9.91796035,5,56.700,,14.500,86,16,18,,
T,2018-11-10 14:39:57,53.47050265,9.91817459,5,56.600,,14.250,87,16,18,,
T,2018-11-10 14:39:58,53.47050898,9.91838431,5,56.500,,13.938,87,15,17,,
T,2018-11-10 14:39:59,53.47051410,9.91859134,5,56.500,,13.750,87,16,18,,
T,2018-11-10 14:40:00,53.47052168,9.91879469,5,56.400,,13.500,87,16,18,,
T,2018-11-10 14:40:01,53.47052801,9.91899493,5,56.300,,13.312,88,16,18,,
T,2018-11-10 14:40:02,53.47053321,9.91919283,5,56.100,,13.188,88,16,18,,
T,2018-11-10 14:40:03,53.47053857,9.91938938,5,56.000,,13.062,88,15,18,,
T,2018-11-10 14:40:04,53.47054502,9.91958594,5,55.900,,13.062,87,15,18,,
T,2018-11-10 14:40:05,53.47055026,9.91978384,5,55.800,,13.125,88,16,18,,
T,2018-11-10 14:40:06,53.47055760,9.91998299,5,55.800,,13.250,87,15,18,,
T,2018-11-10 14:40:07,53.47056309,9.92018491,5,55.700,,13.375,88,13,18,,
T,2018-11-10 14:40:08,53.47056925,9.92039161,5,55.800,,13.750,88,14,17,,
T,2018-11-10 14:40:09,53.47057415,9.92060292,5,55.600,,14.000,87,11,17,,
T,2018-11-10 14:40:10,53.47058128,9.92081791,5,55.600,,14.250,87,12,17,,
T,2018-11-10 14:40:11,53.47058895,9.92103877,5,55.500,,14.750,86,13,17,,
T,2018-11-10 14:40:12,53.47059532,9.92125880,5,55.600,,14.500,87,13,17,,
T,2018-11-10 14:40:13,53.47060466,9.92146583,5,55.600,,13.875,86,13,17,,
T,2018-11-10 14:40:14,53.47061028,9.92166876,5,55.400,,13.500,85,16,18,,
T,2018-11-10 14:40:15,53.47061531,9.92186733,5,55.100,,13.312,86,17,18,,
T,2018-11-10 14:40:16,53.47062495,9.92206497,5,55.200,,13.125,86,17,18,,
T,2018-11-10 14:40:17,53.47063450,9.92225742,5,55.200,,12.750,86,17,18,,
T,2018-11-10 14:40:18,53.47064234,9.92244802,5,55.100,,12.688,87,16,18,,
T,2018-11-10 14:40:19,53.47064578,9.92264299,5,54.900,,12.938,87,16,18,,
T,2018-11-10 14:40:20,53.47064774,9.92284114,5,54.500,,13.062,88,16,18,,
T,2018-11-10 14:40:21,53.47065013,9.92303794,5,54.400,,12.938,88,16,18,,
T,2018-11-10 14:40:22,53.47065407,9.92323450,5,54.200,,13.000,87,16,18,,
T,2018-11-10 14:40:23,53.47065801,9.92343432,5,54.000,,13.188,88,15,18,,
T,2018-11-10 14:40:24,53.47066078,9.92363490,5,53.800,,13.250,88,16,18,,
T,2018-11-10 14:40:25,53.47066442,9.92383288,5,53.700,,13.125,88,16,18,,
T,2018-11-10 14:40:26,53.47066903,9.92402600,5,53.900,,12.750,88,16,18,,
T,2018-11-10 14:40:27,53.47067168,9.92421501,5,54.000,,12.562,88,16,18,,
T,2018-11-10 14:40:28,53.47067297,9.92440687,5,54.000,,12.688,88,16,18,,
T,2018-11-10 14:40:29,53.47067528,9.92459924,5,54.000,,12.688,87,16,18,,
T,2018-11-10 14:40:30,53.47067796,9.92478725,5,53.900,,12.438,87,16,18,,
T,2018-11-10 14:40:31,53.47068102,9.92497156,5,53.900,,12.250,87,17,18,,
T,2018-11-10 14:40:32,53.47068509,9.92515395,5,53.900,,12.125,88,17,18,,
T,2018-11-10 14:40:33,53.47068844,9.92533651,5,54.000,,12.062,88,16,18,,
T,2018-11-10 14:40:34,53.47069242,9.92551563,5,54.100,,11.875,88,15,17,,
T,2018-11-10 14:40:35,53.47069502,9.92569258,5,54.000,,11.812,88,15,17,,
T,2018-11-10 14:40:36,53.47069686,9.92587497,5,54.000,,12.125,88,17,18,,
T,2018-11-10 14:40:37,53.47069929,9.92606448,5,54.000,,12.625,88,17,18,,
T,2018-11-10 14:40:38,53.47070101,9.92626229,5,54.000,,13.062,89,14,18,,
T,2018-11-10 14:40:39,53.47069959,9.92646472,5,54.000,,13.375,90,16,18,,
T,2018-11-10 14:40:40,53.47069565,9.92666814,5,53.900,,13.438,91,16,18,,
T,2018-11-10 14:40:41,53.47068932,9.92687459,5,54.000,,13.688,93,15,18,,
T,2018-11-10 14:40:42,53.47068169,9.92708707,5,54.100,,14.062,93,15,18,,
T,2018-11-10 14:40:43,53.47067624,9.92730433,5,54.100,,14.375,92,16,18,,
T,2018-11-10 14:40:44,53.47067406,9.92752360,5,54.400,,14.500,90,16,19,,
T,2018-11-10 14:40:45,53.47067532,9.92774488,5,54.400,,14.625,89,17,19,,
T,2018-11-10 14:40:46,53.47067926,9.92796885,5,54.500,,14.875,88,15,18,,
T,2018-11-10 14:40:47,53.47068400,9.92819658,5,54.500,,15.062,88,15,17,,
T,2018-11-10 14:40:48,53.47069175,9.92842457,5,54.400,,15.062,87,16,18,,
T,2018-11-10 14:40:49,53.47070118,9.92864762,5,54.300,,14.812,86,16,18,,
T,2018-11-10 14:40:50,53.47071132,9.92886588,5,54.200,,14.500,85,15,18,,
T,2018-11-10 14:40:51,53.47072268,9.92907962,5,54.200,,14.188,85,14,18,,
T,2018-11-10 14:40:52,53.47073437,9.92928791,5,54.100,,13.750,85,15,18,,
T,2018-11-10 14:40:53,53.47074527,9.92948815,5,53.900,,13.250,85,17,17,,
T,2018-11-10 14:40:54,53.47075608,9.92967943,5,53.800,,12.812,85,17,17,,
T,2018-11-10 14:40:55,53.47076626,9.92986383,5,53.600,,12.375,85,17,17,,
T,2018-11-10 14:40:56,53.47077423,9.93004538,5,53.400,,12.125,85,15,17,,
T,2018-11-10 14:40:57,53.47078274,9.93022786,5,53.400,,12.188,86,16,18,,
T,2018-11-10 14:40:58,53.47078927,9.93041611,5,53.300,,12.500,86,17,18,,
T,2018-11-10 14:40:59,53.47079455,9.93060688,5,53.200,,12.625,87,17,18,,
T,2018-11-10 14:41:00,53.47079937,9.93079766,5,53.100,,12.688,88,16,18,,
T,2018-11-10 14:41:01,53.47080532,9.93098860,5,53.300,,12.625,87,15,18,,
T,2018-11-10 14:41:02,53.47081253,9.93117610,5,53.400,,12.438,87,15,18,,
T,2018-11-10 14:41:03,53.47082075,9.93135883,5,53.400,,12.125,86,15,17,,
T,2018-11-10 14:41:04,53.47082946,9.93153753,5,53.200,,11.875,85,16,17,,
T,2018-11-10 14:41:05,53.47083789,9.93171405,5,52.900,,11.750,84,17,18,,
T,2018-11-10 14:41:06,53.47084862,9.93188806,5,53.000,,11.625,83,16,18,,
T,2018-11-10 14:41:07,53.47085918,9.93206668,5,53.100,,11.875,84,15,18,,
T,2018-11-10 14:41:08,53.47087171,9.93225074,5,53.300,,12.250,83,16,18,,
T,2018-11-10 14:41:09,53.47088189,9.93243749,5,53.100,,12.438,85,17,18,,
T,2018-11-10 14:41:10,53.47088990,9.93262592,5,53.000,,12.438,86,16,18,,
T,2018-11-10 14:41:11,53.47089597,9.93281661,5,53.100,,12.625,87,17,18,,
T,2018-11-10 14:41:12,53.47090138,9.93301149,5,53.100,,12.812,87,16,18,,
T,2018-11-10 14:41:13,53.47090842,9.93320787,5,53.300,,12.938,87,14,17,,
T,2018-11-10 14:41:14,53.47091316,9.93340451,5,53.200,,13.000,87,15,18,,
T,2018-11-10 14:41:15,53.47091358,9.93360803,5,53.500,,13.250,88,16,18,,
T,2018-11-10 14:41:16,53.47091630,9.93380676,5,53.500,,13.188,89,15,18,,
T,2018-11-10 14:41:17,53.47092099,9.93400885,5,54.100,,13.250,89,16,18,,
T,2018-11-10 14:41:18,53.47092531,9.93421127,5,54.500,,13.375,89,15,18,,
T,2018-11-10 14:41:19,53.47092695,9.93441311,5,54.400,,13.312,90,16,18,,
T,2018-11-10 14:41:20,53.47092921,9.93461251,5,54.400,,13.188,89,14,17,,
T,2018-11-10 14:41:21,53.47093210,9.93481049,5,54.300,,13.125,88,16,18,,
T,2018-11-10 14:41:22,53.47093612,9.93500981,5,54.200,,13.188,87,16,18,,
T,2018-11-10 14:41:23,53.47093998,9.93521073,5,54.200,,13.250,87,15,17,,
T,2018-11-10 14:41:24,53.47094434,9.93540837,5,54.100,,13.062,87,14,16,,
T,2018-11-10 14:41:25,53.47094853,9.93560049,5,53.900,,12.750,87,14,16,,
T,2018-11-10 14:41:26,53.47095255,9.93578682,5,53.600,,12.500,87,15,17,,
T,2018-11-10 14:41:27,53.47095691,9.93597533,5,53.500,,12.625,88,15,18,,
T,2018-11-10 14:41:28,53.47096081,9.93616920,5,53.300,,12.875,88,15,18,,
T,2018-11-10 14:41:29,53.47096450,9.93636425,5,53.300,,12.812,88,17,18,,
T,2018-11-10 14:41:30,53.47096668,9.93655024,5,53.300,,12.312,89,17,18,,
T,2018-11-10 14:41:31,53.47096848,9.93671352,5,53.300,,10.688,89,15,18,,
T,2018-11-10 14:41:32,53.47097099,9.93683380,5,53.300,,7.938,89,16,18,,
T,2018-11-10 14:41:33,53.47097204,9.93690412,5,53.400,,4.688,90,15,18,,
T,2018-11-10 14:41:34,53.47097305,9.93692768,5,53.300,,1.875,90,14,18,,
T,2018-11-10 14:41:35,53.47097380,9.93692349,5,53.300,,0.000,90,13,18,,
T,2018-11-10 14:41:36,53.47097380,9.93692340,5,53.300,,0.000,90,13,18,,
T,2018-11-10 14:41:37,53.47097380,9.93692340,5,53.300,,0.000,90,14,17,,
T,2018-11-10 14:41:38,53.47097380,9.93692340,5,53.300,,0.000,90,15,18,,
T,2018-11-10 14:41:39,53.47097380,9.93692340,5,53.300,,0.000,90,15,18,,
T,2018-11-10 14:41:40,53.47097380,9.93692340,5,53.300,,0.000,90,15,18,,
T,2018-11-10 14:41:41,53.47097380,9.93692340,5,53.300,,0.000,90,14,18,,
T,2018-11-10 14:41:42,53.47097380,9.93692340,5,53.300,,0.000,90,15,18,,
T,2018-11-10 14:41:43,53.47097380,9.93692340,5,53.300,,0.000,90,15,18,,
T,2018-11-10 14:41:44,53.47097380,9.93692340,5,53.300,,0.000,90,15,18,,
T,2018-11-10 14:41:45,53.47097380,9.93692340,5,53.300,,0.000,90,15,18,,
T,2018-11-10 14:41:46,53.47097380,9.93692340,5,53.300,,0.000,90,15,18,,
T,2018-11-10 14:41:47,53.47097380,9.93692340,5,53.300,,0.000,90,15,18,,
T,2018-11-10 14:41:48,53.47097380,9.93692340,5,53.300,,0.000,90,15,18,,
T,2018-11-10 14:41:49,53.47097380,9.93692340,5,53.300,,0.000,90,15,18,,
T,2018-11-10 14:41:50,53.47097380,9.93692340,5,53.300,,0.000,90,15,18,,
T,2018-11-10 14:41:51,53.47097380,9.93692340,5,53.300,,0.000,90,14,18,,
T,2018-11-10 14:41:52,53.47097380,9.93692340,5,53.300,,0.000,90,14,17,,
T,2018-11-10 14:41:53,53.47097380,9.93692340,5,53.300,,0.000,90,14,17,,
T,2018-11-10 14:41:54,53.47097380,9.93692340,5,53.300,,0.000,90,14,18,,
T,2018-11-10 14:41:55,53.47097380,9.93692340,5,53.300,,0.000,90,15,18,,
T,2018-11-10 14:41:56,53.47097380,9.93692340,5,53.300,,0.000,90,15,18,,
T,2018-11-10 14:41:57,53.47097380,9.93692340,5,53.300,,0.000,90,14,17,,
T,2018-11-10 14:41:58,53.47097380,9.93692340,5,53.300,,0.000,90,14,17,,
T,2018-11-10 14:41:59,53.47097548,9.93693438,5,53.300,,1.000,89,15,18,,
T,2018-11-10 14:42:00,53.47097585,9.93697965,5,53.300,,3.000,89,15,18,,
T,2018-11-10 14:42:01,53.47097619,9.93705072,5,53.500,,4.500,89,15,18,,
T,2018-11-10 14:42:02,53.47097770,9.93712834,5,53.500,,5.062,88,15,18,,
T,2018-11-10 14:42:03,53.47098365,9.93721803,5,53.900,,5.875,87,15,18,,
T,2018-11-10 14:42:04,53.47098688,9.93732356,5,53.800,,6.875,85,15,18,,
T,2018-11-10 14:42:05,53.47098495,9.93744543,5,53.600,,7.938,87,15,18,,
T,2018-11-10 14:42:06,53.47098327,9.93758155,5,53.600,,8.875,88,14,18,,
T,2018-11-10 14:42:07,53.47098176,9.93772388,5,53.700,,9.250,88,15,18,,
T,2018-11-10 14:42:08,53.47097963,9.93786226,5,53.800,,9.125,89,15,18,,
T,2018-11-10 14:42:09,53.47097984,9.93799930,5,54.000,,9.125,88,15,18,,
T,2018-11-10 14:42:10,53.47097950,9.93813819,5,54.100,,9.188,88,14,18,,
T,2018-11-10 14:42:11,53.47098009,9.93827557,5,54.100,,9.062,88,15,18,,
T,2018-11-10 14:42:12,53.47098118,9.93841044,5,54.200,,8.938,87,15,18,,
T,2018-11-10 14:42:13,53.47098294,9.93854824,5,54.200,,9.125,87,14,17,,
T,2018-11-10 14:42:14,53.47098688,9.93869039,5,54.200,,9.375,87,14,18,,
T,2018-11-10 14:42:15,53.47099199,9.93883917,5,54.200,,9.750,87,15,18,,
T,2018-11-10 14:42:16,53.47099714,9.93899088,5,54.100,,9.938,86,16,18,,
T,2018-11-10 14:42:17,53.47100624,9.93914519,5,54.000,,10.188,85,15,18,,
T,2018-11-10 14:42:18,53.47101584,9.93929833,5,53.900,,10.125,85,16,18,,
T,2018-11-10 14:42:19,53.47102363,9.93944778,5,53.700,,9.875,85,16,18,,
T,2018-11-10 14:42:20,53.47103168,9.93959782,5,53.500,,9.938,85,16,18,,
T,2018-11-10 14:42:21,53.47103981,9.93975531,5,53.400,,10.438,86,16,17,,
T,2018-11-10 14:42:22,53.47104534,9.93992153,5,53.400,,10.875,87,16,18,,
T,2018-11-10 14:42:23,53.47105117,9.94008967,5,53.400,,11.000,87,16,17,,
T,2018-11-10 14:42:24,53.47105653,9.94025588,5,53.400,,10.938,87,16,17,,
T,2018-11-10 14:42:25,53.47106156,9.94042067,5,53.200,,10.938,87,16,17,,
T,2018-11-10 14:42:26,53.47106529,9.94058722,5,53.000,,11.062,88,17,17,,
T,2018-11-10 14:42:27,53.47106843,9.94075226,5,52.900,,10.875,88,16,18,,
T,2018-11-10 14:42:28,53.47107141,9.94091135,5,52.800,,10.562,88,17,18,,
T,2018-11-10 14:42:29,53.47107505,9.94106876,5,52.700,,10.500,88,17,18,,
T,2018-11-10 14:42:30,53.47108113,9.94122525,5,52.600,,10.438,87,15,18,,
T,2018-11-10 14:42:31,53.47108888,9.94137914,5,52.500,,10.188,86,16,18,,
T,2018-11-10 14:42:32,53.47109433,9.94153395,5,52.400,,10.250,87,15,18,,
T,2018-11-10 14:42:33,53.47110041,9.94169053,5,52.200,,10.375,87,15,18,,
T,2018-11-10 14:42:34,53.47110682,9.94184618,5,52.000,,10.250,87,16,18,,
T,2018-11-10 14:42:35,53.47111256,9.94200200,5,51.900,,10.250,87,17,18,,
T,2018-11-10 14:42:36,53.47111835,9.94215463,5,51.900,,10.000,87,15,18,,
T,2018-11-10 14:42:37,53.47112396,9.94230459,5,52.000,,9.875,87,16,18,,
T,2018-11-10 14:42:38,53.47112752,9.94244817,5,51.900,,9.438,87,14,18,,
T,2018-11-10 14:42:39,53.47113188,9.94258471,5,51.800,,9.062,87,15,18,,
T,2018-11-10 14:42:40,53.47113503,9.94272117,5,51.600,,9.000,87,13,18,,
T,2018-11-10 14:42:41,53.47113700,9.94285771,5,51.200,,9.062,87,15,18,,
T,2018-11-10 14:42:42,53.47113871,9.94299727,5,50.800,,9.250,87,16,18,,
T,2018-11-10 14:42:43,53.47113771,9.94314244,5,50.600,,9.438,89,17,18,,
T,2018-11-10 14:42:44,53.47113478,9.94328368,5,50.400,,9.250,90,16,18,,
T,2018-11-10 14:42:45,53.47112836,9.94341787,5,50.200,,8.875,92,16,18,,
T,2018-11-10 14:42:46,53.47112484,9.94354963,5,50.100,,8.750,92,16,18,,
T,2018-11-10 14:42:47,53.47112447,9.94367980,5,50.000,,8.562,92,16,18,,
T,2018-11-10 14:42:48,53.47112216,9.94381282,5,50.000,,8.812,91,16,18,,
T,2018-11-10 14:42:49,53.47111877,9.94395071,5,50.000,,9.125,91,16,18,,
T,2018-11-10 14:42:50,53.47111604,9.94409622,5,49.900,,9.500,92,15,16,,
T,2018-11-10 14:42:51,53.47110590,9.94424273,5,50.000,,9.562,93,17,18,,
T,2018-11-10 14:42:52,53.47109534,9.94438715,5,50.100,,9.438,94,15,18,,
T,2018-11-10 14:42:53,53.47108344,9.94452537,5,50.100,,9.250,96,15,18,,
T,2018-11-10 14:42:54,53.47107384,9.94466065,5,50.100,,9.000,97,15,18,,
T,2018-11-10 14:42:55,53.47106315,9.94479342,5,50.000,,8.812,98,15,18,,
T,2018-11-10 14:42:56,53.47105515,9.94492963,5,50.000,,8.938,98,16,18,,
T,2018-11-10 14:42:57,53.47104249,9.94506768,5,50.000,,9.125,99,16,18,,
T,2018-11-10 14:42:58,53.47103063,9.94520523,5,49.900,,9.062,98,17,18,,
T,2018-11-10 14:42:59,53.47101877,9.94533121,5,49.800,,8.312,99,17,18,,
T,2018-11-10 14:43:00,53.47100720,9.94543590,5,49.800,,7.188,102,17,18,,
T,2018-11-10 14:43:01,53.47098440,9.94552441,5,49.800,,6.438,112,17,18,,
T,2018-11-10 14:43:02,53.47094757,9.94559205,5,49.900,,6.062,126,17,18,,
T,2018-11-10 14:43:03,53.47089472,9.94563279,5,49.800,,6.250,147,16,18,,
T,2018-11-10 14:43:04,53.47082582,9.94565777,5,49.900,,7.312,164,17,18,,
T,2018-11-10 14:43:05,53.47075365,9.94568232,5,49.800,,7.875,170,16,18,,
T,2018-11-10 14:43:06,53.47068307,9.94570881,5,50.000,,7.875,170,15,18,,
T,2018-11-10 14:43:07,53.47060764,9.94573806,5,50.100,,8.375,171,17,18,,
T,2018-11-10 14:43:08,53.47052897,9.94576681,5,50.300,,8.625,171,17,18,,
T,2018-11-10 14:43:09,53.47045090,9.94579179,5,50.400,,8.688,171,15,18,,
T,2018-11-10 14:43:10,53.47037366,9.94582021,5,50.800,,8.625,169,16,18,,
T,2018-11-10 14:43:11,53.47030120,9.94585223,5,51.000,,8.188,168,15,18,,
T,2018-11-10 14:43:12,53.47023431,9.94588148,5,51.300,,7.500,167,15,17,,
T,2018-11-10 14:43:13,53.47017844,9.94591207,5,51.700,,6.438,165,16,17,,
T,2018-11-10 14:43:14,53.47013201,9.94593646,5,52.000,,5.375,164,15,17,,
T,2018-11-10 14:43:15,53.47009433,9.94595055,5,52.300,,4.125,166,16,17,,
T,2018-11-10 14:43:16,53.47006700,9.94596010,5,52.600,,2.938,168,15,17,,
T,2018-11-10 14:43:17,53.47004425,9.94597184,5,52.900,,2.312,169,15,18,,
T,2018-11-10 14:43:18,53.47002606,9.94598038,5,53.200,,1.812,168,16,18,,
T,2018-11-10 14:43:19,53.47000569,9.94599103,5,53.400,,2.125,166,17,18,,
T,2018-11-10 14:43:20,53.46998000,9.94601056,5,53.700,,2.875,164,15,18,,
T,2018-11-10 14:43:21,53.46994517,9.94603453,5,54.000,,3.875,161,15,18,,
T,2018-11-10 14:43:22,53.46990532,9.94606169,5,54.300,,4.250,160,15,19,,
T,2018-11-10 14:43:23,53.46986416,9.94608482,5,54.400,,4.500,163,16,19,,
T,2018-11-10 14:43:24,53.46981672,9.94610921,5,54.400,,5.250,163,16,19,,
T,2018-11-10 14:43:25,53.46975910,9.94614341,5,54.400,,6.250,162,15,19,,
T,2018-11-10 14:43:26,53.46968701,9.94616873,5,54.700,,7.750,167,15,19,,
T,2018-11-10 14:43:27,53.46960956,9.94618683,5,55.000,,8.188,173,15,19,,
T,2018-11-10 14:43:28,53.46952658,9.94621466,5,55.300,,8.875,171,16,19,,
T,2018-11-10 14:43:29,53.46944578,9.94625045,5,55.400,,8.812,169,16,19,,
T,2018-11-10 14:43:30,53.46936557,9.94628725,5,55.500,,8.938,166,16,18,,
T,2018-11-10 14:43:31,53.46927772,9.94633125,5,55.700,,9.688,165,15,18,,
T,2018-11-10 14:43:32,53.46918883,9.94638045,5,55.900,,10.062,163,15,18,,
T,2018-11-10 14:43:33,53.46909877,9.94642739,5,56.000,,10.188,163,16,18,,
T,2018-11-10 14:43:34,53.46900883,9.94647936,5,56.100,,10.312,162,16,18,,
T,2018-11-10 14:43:35,53.46891378,9.94653191,5,56.200,,10.875,162,16,18,,
T,2018-11-10 14:43:36,53.46881462,9.94657919,5,56.300,,11.188,163,15,19,,
T,2018-11-10 14:43:37,53.46871090,9.94663208,5,56.500,,11.938,164,16,19,,
T,2018-11-10 14:43:38,53.46860315,9.94668706,5,56.700,,12.375,164,16,18,,
T,2018-11-10 14:43:39,53.46849666,9.94673853,5,57.000,,12.250,164,17,18,,
T,2018-11-10 14:43:40,53.46839398,9.94678807,5,57.400,,11.938,165,16,18,,
T,2018-11-10 14:43:41,53.46829109,9.94683727,5,57.700,,11.875,164,16,18,,
T,2018-11-10 14:43:42,53.46818912,9.94688882,5,58.100,,11.875,164,16,18,,
T,2018-11-10 14:43:43,53.46808422,9.94694196,5,58.300,,12.062,164,16,18,,
T,2018-11-10 14:43:44,53.46798196,9.94699233,5,58.600,,11.750,163,17,18,,
T,2018-11-10 14:43:45,53.46788021,9.94704053,5,59.200,,11.688,162,15,16,,
T,2018-11-10 14:43:46,53.46777682,9.94709250,5,59.800,,11.812,162,15,16,,
T,2018-11-10 14:43:47,53.46767192,9.94714354,5,60.000,,12.000,163,15,16,,
T,2018-11-10 14:43:48,53.46756543,9.94719576,5,60.300,,12.188,163,15,16,,
T,2018-11-10 14:43:49,53.46745856,9.94724882,5,60.400,,12.250,164,14,16,,
T,2018-11-10 14:43:50,53.46734699,9.94730146,5,60.400,,12.625,164,14,16,,
T,2018-11-10 14:43:51,53.46723535,9.94735720,5,60.900,,12.875,163,15,16,,
T,2018-11-10 14:43:52,53.46711670,9.94741369,5,61.400,,13.438,164,15,16,,
T,2018-11-10 14:43:53,53.46699629,9.94746608,5,61.700,,13.625,165,15,17,,
T,2018-11-10 14:43:54,53.46687270,9.94752408,5,61.800,,14.000,165,15,17,,
T,2018-11-10 14:43:55,53.46674748,9.94758845,5,61.900,,14.250,164,15,17,,
T,2018-11-10 14:43:56,53.46662569,9.94765073,5,62.400,,14.125,164,15,17,,
T,2018-11-10 14:43:57,53.46650009,9.94772139,5,62.800,,14.375,163,16,17,,
T,2018-11-10 14:43:58,53.46637629,9.94778425,5,63.500,,14.188,163,17,17,,
T,2018-11-10 14:43:59,53.46625856,9.94784041,5,64.200,,13.562,164,17,17,,
T,2018-11-10 14:44:00,53.46614046,9.94789347,5,64.900,,13.562,164,16,17,,
T,2018-11-10 14:44:01,53.46602290,9.94794678,5,65.500,,13.562,164,16,18,,
T,2018-11-10 14:44:02,53.46590640,9.94799841,5,66.100,,13.500,165,16,18,,
T,2018-11-10 14:44:03,53.46578792,9.94805566,5,66.700,,13.812,164,17,18,,
T,2018-11-10 14:44:04,53.46566915,9.94811425,5,67.400,,13.750,164,17,18,,
T,2018-11-10 14:44:05,53.46555285,9.94817368,5,68.300,,13.625,163,16,18,,
T,2018-11-10 14:44:06,53.46543751,9.94823101,5,69.100,,13.438,164,16,18,,
T,2018-11-10 14:44:07,53.46532172,9.94828507,5,69.900,,13.438,164,16,18,,
T,2018-11-10 14:44:08,53.46520294,9.94834257,5,70.400,,13.750,164,17,18,,
T,2018-11-10 14:44:09,53.46508271,9.94839999,5,70.900,,13.875,164,17,18,,
T,2018-11-10 14:44:10,53.46496230,9.94845581,5,71.500,,13.875,164,16,18,,
T,2018-11-10 14:44:11,53.46484579,9.94851390,5,71.900,,13.625,163,16,18,,
T,2018-11-10 14:44:12,53.46472991,9.94857467,5,72.300,,13.625,162,16,18,,
T,2018-11-10 14:44:13,53.46461403,9.94863627,5,72.400,,13.750,162,17,18,,
T,2018-11-10 14:44:14,53.46449040,9.94869998,5,72.000,,14.438,163,17,18,,
T,2018-11-10 14:44:15,53.46436970,9.94875806,5,71.800,,14.188,164,17,18,,
T,2018-11-10 14:44:16,53.46424586,9.94881037,5,72.100,,14.250,164,16,18,,
T,2018-11-10 14:44:17,53.46412285,9.94886342,5,72.200,,14.188,164,16,18,,
T,2018-11-10 14:44:18,53.46399809,9.94892386,5,73.000,,14.250,164,15,17,,
T,2018-11-10 14:44:19,53.46388057,9.94898337,5,73.800,,13.625,164,15,17,,
T,2018-11-10 14:44:20,53.46376620,9.94903525,5,75.200,,13.125,164,15,18,,
T,2018-11-10 14:44:21,53.46365715,9.94908228,5,76.500,,12.562,164,16,18,,
T,2018-11-10 14:44:22,53.46355485,9.94913818,5,77.000,,11.875,163,15,18,,
T,2018-11-10 14:44:23,53.46345871,9.94919132,5,77.400,,11.188,163,16,18,,
T,2018-11-10 14:44:24,53.46336819,9.94923952,5,77.800,,10.625,163,15,17,,
T,2018-11-10 14:44:25,53.46328215,9.94928411,5,78.100,,10.125,164,14,17,,
T,2018-11-10 14:44:26,53.46320797,9.94931974,5,78.400,,8.750,164,16,18,,
T,2018-11-10 14:44:27,53.46315416,9.94934287,5,78.700,,6.250,166,15,19,,
T,2018-11-10 14:44:28,53.46311891,9.94935620,5,79.300,,4.250,166,17,18,,
T,2018-11-10 14:44:29,53.46310198,9.94935729,5,80.100,,2.250,167,17,18,,
T,2018-11-10 14:44:30,53.46309846,9.94935226,5,80.900,,0.438,167,16,18,,
T,2018-11-10 14:44:31,53.46310294,9.94934807,5,81.700,,0.062,168,16,18,,
T,2018-11-10 14:44:32,53.46310424,9.94934740,5,82.600,,0.188,168,16,18,,
T,2018-11-10 14:44:33,53.46310424,9.94934740,5,82.600,,0.625,166,17,18,,
T,2018-11-10 14:44:34,53.46307843,9.94936257,5,83.300,,2.500,161,17,18,,
T,2018-11-10 14:44:35,53.46304905,9.94938067,5,83.500,,3.438,160,16,18,,
T,2018-11-10 14:44:36,53.46301259,9.94940280,5,83.500,,4.125,161,16,18,,
T,2018-11-10 14:44:37,53.46297575,9.94941998,5,83.500,,4.062,164,16,18,,
T,2018-11-10 14:44:38,53.46293996,9.94943691,5,83.600,,4.062,164,16,18,,
T,2018-11-10 14:44:39,53.46290144,9.94945586,5,83.700,,4.312,165,17,18,,
T,2018-11-10 14:44:40,53.46286146,9.94947832,5,84.000,,4.438,163,16,18,,
T,2018-11-10 14:44:41,53.46282697,9.94950674,5,84.200,,4.125,158,16,18,,
T,2018-11-10 14:44:42,53.46279826,9.94955057,5,84.400,,4.125,149,15,17,,
T,2018-11-10 14:44:43,53.46277902,9.94962048,5,84.300,,4.750,132,15,17,,
T,2018-11-10 14:44:44,53.46278380,9.94971100,5,84.100,,5.562,86,17,18,,
T,2018-11-10 14:44:45,53.46280040,9.94980949,5,84.200,,6.500,69,16,18,,
T,2018-11-10 14:44:46,53.46282634,9.94991301,5,84.100,,7.312,61,16,18,,
T,2018-11-10 14:44:47,53.46285668,9.95002625,5,84.000,,8.000,61,16,18,,
T,2018-11-10 14:44:48,53.46288233,9.95015189,5,83.800,,8.625,60,15,18,,
T,2018-11-10 14:44:49,53.46290563,9.95029237,5,83.600,,9.312,69,17,18,,
T,2018-11-10 14:44:50,53.46293141,9.95043889,5,83.500,,9.812,71,16,18,,
T,2018-11-10 14:44:51,53.46295877,9.95058624,5,83.200,,10.000,72,16,18,,
T,2018-11-10 14:44:52,53.46298815,9.95072974,5,83.200,,9.938,72,16,18,,
T,2018-11-10 14:44:53,53.46301493,9.95087382,5,83.100,,9.812,72,16,18,,
T,2018-11-10 14:44:54,53.46303974,9.95101481,5,83.000,,9.625,73,15,18,,
T,2018-11-10 14:44:55,53.46306623,9.95115386,5,83.000,,9.625,73,15,18,,
T,2018-11-10 14:44:56,53.46309314,9.95129501,5,83.100,,9.750,73,15,18,,
T,2018-11-10 14:44:57,53.46312092,9.95143826,5,83.100,,9.875,72,16,18,,
T,2018-11-10 14:44:58,53.46315097,9.95158478,5,83.200,,10.062,72,16,18,,
T,2018-11-10 14:44:59,53.46318047,9.95173766,5,83.000,,10.375,71,15,18,,
T,2018-11-10 14:45:00,53.46321166,9.95189340,5,83.100,,10.688,71,16,18,,
T,2018-11-10 14:45:01,53.46324615,9.95205198,5,83.200,,10.938,70,16,18,,
T,2018-11-10 14:45:02,53.46328076,9.95220973,5,83.200,,11.000,70,16,18,,
T,2018-11-10 14:45:03,53.46331563,9.95236631,5,83.300,,11.000,70,16,18,,
T,2018-11-10 14:45:04,53.46334585,9.95253269,5,83.100,,11.375,71,16,18,,
T,2018-11-10 14:45:05,53.46337695,9.95270359,5,82.800,,11.688,72,16,18,,
T,2018-11-10 14:45:06,53.46341152,9.95287425,5,82.700,,11.750,72,16,18,,
T,2018-11-10 14:45:07,53.46344224,9.95305195,5,82.600,,12.000,73,16,18,,
T,2018-11-10 14:45:08,53.46347334,9.95322520,5,82.800,,11.812,74,17,18,,
T,2018-11-10 14:45:09,53.46350263,9.95340348,5,82.700,,11.938,73,15,18,,
T,2018-11-10 14:45:10,53.46353482,9.95358084,5,82.700,,12.000,72,15,17,,
T,2018-11-10 14:45:11,53.46356449,9.95375820,5,82.400,,12.000,72,15,17,,
T,2018-11-10 14:45:12,53.46359768,9.95393221,5,82.100,,11.938,71,15,17,,
T,2018-11-10 14:45:13,53.46363163,9.95410463,5,82.100,,11.875,71,15,17,,
T,2018-11-10 14:45:14,53.46366369,9.95427713,5,81.700,,11.812,71,16,17,,
T,2018-11-10 14:45:15,53.46369500,9.95444510,5,81.200,,11.500,71,15,17,,
T,2018-11-10 14:45:16,53.46372794,9.95460478,5,80.800,,11.062,70,13,17,,
T,2018-11-10 14:45:17,53.46376084,9.95475221,5,80.400,,10.500,69,14,17,,
T,2018-11-10 14:45:18,53.46378971,9.95489353,5,80.200,,9.938,67,17,18,,
T,2018-11-10 14:45:19,53.46381989,9.95503016,5,80.100,,9.562,68,17,18,,
T,2018-11-10 14:45:20,53.46384591,9.95516754,5,79.900,,9.125,69,17,18,,
T,2018-11-10 14:45:21,53.46386356,9.95530324,5,79.400,,8.625,72,16,18,,
T,2018-11-10 14:45:22,53.46387793,9.95542344,5,79.100,,7.750,74,17,18,,
T,2018-11-10 14:45:23,53.46388891,9.95553039,5,78.900,,6.812,75,16,18,,
T,2018-11-10 14:45:24,53.46389813,9.95561396,5,78.800,,5.562,74,17,18,,
T,2018-11-10 14:45:25,53.46390714,9.95568001,5,78.800,,4.562,73,17,18,,
T,2018-11-10 14:45:26,53.46391452,9.95573617,5,78.800,,3.750,71,17,18,,
T,2018-11-10 14:45:27,53.46392219,9.95578453,5,78.800,,3.312,70,16,18,,
T,2018-11-10 14:45:28,53.46392768,9.95583239,5,78.700,,3.125,71,17,18,,
T,2018-11-10 14:45:29,53.46393430,9.95588369,5,78.500,,3.500,72,16,18,,
T,2018-11-10 14:45:30,53.46394469,9.95594932,5,78.400,,4.438,73,17,18,,
T,2018-11-10 14:45:31,53.46395882,9.95602459,5,78.400,,5.125,73,16,18,,
T,2018-11-10 14:45:32,53.46397357,9.95610648,5,78.500,,5.562,73,17,18,,
T,2018-11-10 14:45:33,53.46399239,9.95619876,5,78.500,,6.438,71,17,18,,
T,2018-11-10 14:45:34,53.46401330,9.95630899,5,78.500,,7.562,72,16,18,,
T,2018-11-10 14:45:35,53.46403794,9.95643178,5,78.600,,8.500,72,15,18,,
T,2018-11-10 14:45:36,53.46406083,9.95655960,5,78.400,,8.750,72,16,18,,
T,2018-11-10 14:45:37,53.46408463,9.95669229,5,78.400,,9.125,72,17,18,,
T,2018-11-10 14:45:38,53.46411258,9.95683570,5,78.600,,10.000,72,17,18,,
T,2018-11-10 14:45:39,53.46414180,9.95699236,5,78.500,,10.750,72,17,18,,
T,2018-11-10 14:45:40,53.46417226,9.95715505,5,78.500,,11.188,72,17,18,,
T,2018-11-10 14:45:41,53.46420273,9.95732127,5,78.200,,11.438,73,16,17,,
T,2018-11-10 14:45:42,53.46423295,9.95748832,5,77.900,,11.500,73,16,17,,
T,2018-11-10 14:45:43,53.46426120,9.95765545,5,77.500,,11.438,73,16,17,,
T,2018-11-10 14:45:44,53.46428986,9.95782175,5,77.300,,11.375,73,16,17,,
T,2018-11-10 14:45:45,53.46431958,9.95798796,5,77.200,,11.438,73,15,17,,
T,2018-11-10 14:45:46,53.46435080,9.95815803,5,77.000,,11.688,73,16,17,,
T,2018-11-10 14:45:47,53.46438177,9.95832802,5,77.000,,11.688,73,16,17,,
T,2018-11-10 14:45:48,53.46441282,9.95849599,5,76.900,,11.625,73,15,17,,
T,2018-11-10 14:45:49,53.46444342,9.95866170,5,76.900,,11.375,73,17,17,,
T,2018-11-10 14:45:50,53.46447187,9.95881484,5,76.800,,10.562,73,17,17,,
T,2018-11-10 14:45:51,53.46449643,9.95894786,5,76.800,,9.188,73,17,17,,
T,2018-11-10 14:45:52,53.46451638,9.95905624,5,76.900,,7.500,73,17,17,,
T,2018-11-10 14:45:53,53.46453193,9.95913821,5,76.900,,5.688,73,16,17,,
T,2018-11-10 14:45:54,53.46454681,9.95920259,5,77.000,,4.750,71,16,17,,
T,2018-11-10 14:45:55,53.46456202,9.95927928,5,77.200,,5.375,71,16,17,,
T,2018-11-10 14:45:56,53.46458155,9.95938824,5,77.300,,7.188,72,16,17,,
T,2018-11-10 14:45:57,53.46460351,9.95951213,5,77.200,,8.375,72,16,17,,
T,2018-11-10 14:45:58,53.46462698,9.95964373,5,77.100,,9.062,73,16,16,,
T,2018-11-10 14:45:59,53.46465183,9.95978354,5,76.800,,9.625,73,16,16,,
T,2018-11-10 14:46:00,53.46467782,9.95992988,5,76.500,,10.062,73,16,16,,
T,2018-11-10 14:46:01,53.46470460,9.96008076,5,76.200,,10.375,72,16,17,,
T,2018-11-10 14:46:02,53.46473289,9.96023566,5,76.100,,10.688,72,16,17,,
T,2018-11-10 14:46:03,53.46476042,9.96039625,5,76.000,,10.938,72,16,17,,
T,2018-11-10 14:46:04,53.46478934,9.96055475,5,75.800,,10.938,72,15,17,,
T,2018-11-10 14:46:05,53.46481880,9.96071175,5,75.800,,10.812,72,15,17,,
T,2018-11-10 14:46:06,53.46484743,9.96086421,5,75.800,,10.500,72,16,17,,
T,2018-11-10 14:46:07,53.46487697,9.96099648,5,75.700,,9.375,69,15,17,,
T,2018-11-10 14:46:08,53.46490681,9.96112447,5,75.600,,9.312,68,14,17,,
T,2018-11-10 14:46:09,53.46493376,9.96126001,5,75.300,,9.375,69,14,17,,
T,2018-11-10 14:46:10,53.46496708,9.96138297,5,75.100,,8.938,67,15,17,,
T,2018-11-10 14:46:11,53.46499285,9.96150987,5,75.000,,8.750,68,15,17,,
T,2018-11-10 14:46:12,53.46501938,9.96163258,5,75.200,,8.562,69,15,17,,
T,2018-11-10 14:46:13,53.46504096,9.96175018,5,75.300,,8.000,68,13,17,,
T,2018-11-10 14:46:14,53.46505945,9.96186191,5,75.500,,7.438,69,15,17,,
T,2018-11-10 14:46:15,53.46507973,9.96195856,5,75.600,,6.688,69,15,18,,
T,2018-11-10 14:46:16,53.46510643,9.96205252,5,75.900,,6.688,66,16,18,,
T,2018-11-10 14:46:17,53.46513526,9.96214841,5,76.300,,6.938,64,16,18,,
T,2018-11-10 14:46:18,53.46517172,9.96224170,5,76.500,,7.250,58,14,17,,
T,2018-11-10 14:46:19,53.46520940,9.96234186,5,76.700,,7.625,57,16,17,,
T,2018-11-10 14:46:20,53.46524544,9.96244378,5,77.000,,7.688,60,15,18,,
T,2018-11-10 14:46:21,53.46527465,9.96253917,5,77.000,,6.812,62,16,18,,
T,2018-11-10 14:46:22,53.46528932,9.96261394,5,76.900,,5.125,65,16,18,,
T,2018-11-10 14:46:23,53.46529196,9.96265082,5,77.000,,1.062,67,16,18,,
T,2018-11-10 14:46:24,53.46529028,9.96264679,5,77.100,,0.000,69,16,18,,
T,2018-11-10 14:46:25,53.46529028,9.96264679,5,77.100,,0.000,70,16,18,,
T,2018-11-10 14:46:26,53.46529028,9.96264679,5,77.100,,0.000,70,16,18,,
T,2018-11-10 14:46:27,53.46529028,9.96264679,5,77.100,,0.000,70,17,18,,
T,2018-11-10 14:46:28,53.46529028,9.96264679,5,77.100,,0.000,69,17,18,,
T,2018-11-10 14:46:29,53.46529028,9.96264679,5,77.100,,0.000,69,17,18,,
T,2018-11-10 14:46:30,53.46529028,9.96264679,5,77.100,,0.000,69,16,18,,
T,2018-11-10 14:46:31,53.46529028,9.96264679,5,77.100,,0.000,69,16,18,,
T,2018-11-10 14:46:32,53.46529028,9.96264679,5,77.100,,0.000,69,16,18,,
T,2018-11-10 14:46:33,53.46529028,9.96264679,5,77.100,,0.000,69,16,18,,
T,2018-11-10 14:46:34,53.46529028,9.96264679,5,77.100,,0.000,69,15,18,,
T,2018-11-10 14:46:35,53.46529028,9.96264679,5,77.100,,0.000,69,17,18,,
T,2018-11-10 14:46:36,53.46529028,9.96264679,5,77.100,,0.000,69,17,18,,
T,2018-11-10 14:46:37,53.46529028,9.96264679,5,77.100,,0.000,69,17,18,,
T,2018-11-10 14:46:38,53.46529028,9.96264679,5,77.100,,0.000,69,17,18,,
T,2018-11-10 14:46:39,53.46529028,9.96264679,5,77.100,,0.000,69,17,18,,
T,2018-11-10 14:46:40,53.46529028,9.96264679,5,77.100,,0.000,69,17,18,,
T,2018-11-10 14:46:41,53.46529028,9.96264679,5,77.100,,0.000,69,17,18,,
T,2018-11-10 14:46:42,53.46529028,9.96264679,5,77.100,,0.000,69,17,18,,
T,2018-11-10 14:46:43,53.46529028,9.96264679,5,77.100,,0.000,69,17,18,,
T,2018-11-10 14:46:44,53.46529028,9.96264679,5,77.100,,0.000,69,17,18,,
T,2018-11-10 14:46:45,53.46529028,9.96264679,5,77.100,,0.000,69,17,18,,
T,2018-11-10 14:46:46,53.46529028,9.96264679,5,77.100,,0.000,69,17,18,,
T,2018-11-10 14:46:47,53.46529028,9.96264679,5,77.100,,0.000,69,17,18,,
T,2018-11-10 14:46:48,53.46529028,9.96264679,5,77.100,,0.000,69,17,18,,
T,2018-11-10 14:46:49,53.46529028,9.96264679,5,77.100,,0.000,69,17,18,,
T,2018-11-10 14:46:50,53.46529028,9.96264679,5,77.100,,0.000,69,17,18,,
T,2018-11-10 14:46:51,53.46529028,9.96264679,5,77.100,,0.562,68,17,18,,
T,2018-11-10 14:46:52,53.46529875,9.96269750,5,77.700,,2.812,70,17,18,,
T,2018-11-10 14:46:53,53.46530835,9.96276774,5,78.000,,4.312,73,17,18,,
T,2018-11-10 14:46:54,53.46531799,9.96285081,5,78.200,,5.125,75,17,18,,
T,2018-11-10 14:46:55,53.46533077,9.96295081,5,78.100,,6.312,78,16,18,,
T,2018-11-10 14:46:56,53.46533735,9.96306757,5,78.200,,7.250,82,17,18,,
T,2018-11-10 14:46:57,53.46533274,9.96319153,5,78.500,,7.688,96,17,18,,
T,2018-11-10 14:46:58,53.46531954,9.96330108,5,78.700,,7.125,103,17,18,,
T,2018-11-10 14:46:59,53.46529686,9.96340410,5,78.900,,7.125,113,17,18,,
T,2018-11-10 14:47:00,53.46525713,9.96350971,5,79.100,,8.125,124,17,18,,
T,2018-11-10 14:47:01,53.46520429,9.96362018,5,79.200,,9.000,130,17,18,,
T,2018-11-10 14:47:02,53.46514679,9.96372856,5,79.300,,9.375,132,16,18,,
T,2018-11-10 14:47:03,53.46509096,9.96383870,5,79.500,,9.312,134,17,18,,
T,2018-11-10 14:47:04,53.46503866,9.96394834,5,79.700,,9.062,131,16,18,,
T,2018-11-10 14:47:05,53.46499164,9.96405613,5,79.800,,8.625,130,16,18,,
T,2018-11-10 14:47:06,53.46494642,9.96416199,5,80.000,,8.375,129,17,18,,
T,2018-11-10 14:47:07,53.46489495,9.96427129,5,80.100,,8.938,128,17,18,,
T,2018-11-10 14:47:08,53.46483754,9.96437749,5,80.200,,9.188,129,17,18,,
T,2018-11-10 14:47:09,53.46478477,9.96448394,5,80.500,,9.000,129,16,18,,
T,2018-11-10 14:47:10,53.46472736,9.96460162,5,80.600,,9.688,129,17,18,,
T,2018-11-10 14:47:11,53.46466990,9.96472215,5,80.600,,9.812,129,17,18,,
T,2018-11-10 14:47:12,53.46461005,9.96484696,5,80.600,,10.188,128,17,18,,
T,2018-11-10 14:47:13,53.46455490,9.96497705,5,80.700,,10.250,124,16,18,,
T,2018-11-10 14:47:14,53.46450427,9.96511116,5,81.000,,10.250,118,15,18,,
T,2018-11-10 14:47:15,53.46446953,9.96526329,5,81.200,,10.250,112,16,18,,
T,2018-11-10 14:47:16,53.46444174,9.96542280,5,81.600,,10.500,108,15,18,,
T,2018-11-10 14:47:17,53.46442129,9.96559370,5,82.400,,10.938,106,16,18,,
T,2018-11-10 14:47:18,53.46440541,9.96575916,5,83.200,,11.125,104,15,18,,
T,2018-11-10 14:47:19,53.46438638,9.96593124,5,83.800,,11.500,102,16,18,,
T,2018-11-10 14:47:20,53.46436861,9.96610676,5,84.200,,11.688,101,15,18,,
T,2018-11-10 14:47:21,53.46434506,9.96628353,5,84.500,,11.875,102,17,18,,
T,2018-11-10 14:47:22,53.46432054,9.96646039,5,84.900,,11.875,102,17,18,,
T,2018-11-10 14:47:23,53.46429544,9.96663029,5,84.800,,11.500,103,14,18,,
T,2018-11-10 14:47:24,53.46427335,9.96679072,5,84.800,,10.875,102,15,18,,
T,2018-11-10 14:47:25,53.46425474,9.96694327,5,84.900,,10.250,102,15,18,,
T,2018-11-10 14:47:26,53.46423659,9.96708627,5,84.800,,9.750,103,16,18,,
T,2018-11-10 14:47:27,53.46421866,9.96721518,5,84.800,,8.875,103,16,18,,
T,2018-11-10 14:47:28,53.46420168,9.96732876,5,84.700,,8.000,104,15,18,,
T,2018-11-10 14:47:29,53.46418559,9.96743001,5,84.500,,7.000,104,15,18,,
T,2018-11-10 14:47:30,53.46416858,9.96751500,5,84.200,,6.000,104,15,18,,
T,2018-11-10 14:47:31,53.46415470,9.96758860,5,84.000,,5.062,104,15,18,,
T,2018-11-10 14:47:32,53.46414377,9.96764811,5,84.000,,4.125,104,15,18,,
T,2018-11-10 14:47:33,53.46413823,9.96769228,5,83.900,,3.000,103,14,18,,
T,2018-11-10 14:47:34,53.46413278,9.96772472,5,84.000,,2.250,104,14,18,,
T,2018-11-10 14:47:35,53.46412935,9.96775481,5,84.000,,2.062,102,15,18,,
T,2018-11-10 14:47:36,53.46412373,9.96779596,5,84.000,,2.750,102,15,18,,
T,2018-11-10 14:47:37,53.46411522,9.96785673,5,84.000,,4.000,102,14,18,,
T,2018-11-10 14:47:38,53.46410412,9.96793016,5,83.900,,4.812,103,16,18,,
T,2018-11-10 14:47:39,53.46409167,9.96801264,5,83.900,,5.500,103,16,18,,
T,2018-11-10 14:47:40,53.46407889,9.96811171,5,83.800,,6.688,102,16,18,,
T,2018-11-10 14:47:41,53.46406275,9.96823652,5,83.900,,8.250,102,15,18,,
T,2018-11-10 14:47:42,53.46404184,9.96837323,5,83.900,,9.062,102,15,18,,
T,2018-11-10 14:47:43,53.46402005,9.96851656,5,83.700,,9.500,102,16,18,,
T,2018-11-10 14:47:44,53.46399658,9.96866894,5,83.600,,10.250,102,16,18,,
T,2018-11-10 14:47:45,53.46397349,9.96883146,5,83.400,,10.938,102,16,18,,
T,2018-11-10 14:47:46,53.46394910,9.96900170,5,83.200,,11.500,102,15,18,,
T,2018-11-10 14:47:47,53.46392336,9.96917973,5,83.100,,11.938,103,15,18,,
T,2018-11-10 14:47:48,53.46389549,9.96936355,5,83.100,,12.312,103,14,18,,
T,2018-11-10 14:47:49,53.46386938,9.96954493,5,82.900,,12.312,103,15,18,,
T,2018-11-10 14:47:50,53.46384122,9.96972632,5,82.600,,12.312,103,14,18,,
T,2018-11-10 14:47:51,53.46380786,9.96991147,5,82.600,,12.500,104,15,18,,
T,2018-11-10 14:47:52,53.46377383,9.97009126,5,82.500,,12.250,105,15,18,,
T,2018-11-10 14:47:53,53.46374047,9.97026762,5,82.600,,12.062,106,16,18,,
T,2018-11-10 14:47:54,53.46370694,9.97044297,5,82.500,,12.125,107,17,18,,
T,2018-11-10 14:47:55,53.46367442,9.97062201,5,82.500,,12.312,106,16,18,,
T,2018-11-10 14:47:56,53.46364244,9.97080222,5,82.400,,12.375,106,16,18,,
T,2018-11-10 14:47:57,53.46361248,9.97098385,5,82.700,,12.438,106,16,18,,
T,2018-11-10 14:47:58,53.46358197,9.97116541,5,82.700,,12.438,106,15,19,,
T,2018-11-10 14:47:59,53.46355297,9.97134738,5,82.900,,12.438,106,15,19,,
T,2018-11-10 14:48:00,53.46352455,9.97152918,5,83.100,,12.438,106,15,19,,
T,2018-11-10 14:48:01,53.46349383,9.97170813,5,83.100,,12.312,106,15,19,,
T,2018-11-10 14:48:02,53.46346160,9.97188357,5,83.100,,12.125,107,15,19,,
T,2018-11-10 14:48:03,53.46343135,9.97205582,5,83.000,,11.938,107,15,18,,
T,2018-11-10 14:48:04,53.46339807,9.97223058,5,82.800,,12.125,107,15,18,,
T,2018-11-10 14:48:05,53.46336425,9.97240509,5,82.700,,12.062,107,15,18,,
T,2018-11-10 14:48:06,53.46332863,9.97257432,5,82.500,,11.812,109,15,18,,
T,2018-11-10 14:48:07,53.46328739,9.97273995,5,82.500,,11.812,112,15,18,,
T,2018-11-10 14:48:08,53.46324200,9.97290121,5,82.200,,11.750,115,14,18,,
T,2018-11-10 14:48:09,53.46319544,9.97305787,5,82.100,,11.562,117,15,18,,
T,2018-11-10 14:48:10,53.46314343,9.97320891,5,82.000,,11.500,120,16,18,,
T,2018-11-10 14:48:11,53.46308547,9.97335727,5,81.900,,11.688,124,15,18,,
T,2018-11-10 14:48:12,53.46302415,9.97350287,5,82.000,,11.688,125,16,18,,
T,2018-11-10 14:48:13,53.46296066,9.97364142,5,81.900,,11.500,128,16,18,,
T,2018-11-10 14:48:14,53.46289813,9.97377545,5,81.700,,11.250,128,15,18,,
T,2018-11-10 14:48:15,53.46283782,9.97390654,5,81.700,,11.000,128,16,18,,
T,2018-11-10 14:48:16,53.46277739,9.97403554,5,81.700,,10.938,128,16,18,,
T,2018-11-10 14:48:17,53.46271721,9.97416361,5,81.700,,10.812,127,16,18,,
T,2018-11-10 14:48:18,53.46266092,9.97428783,5,81.700,,10.438,127,16,18,,
T,2018-11-10 14:48:19,53.46260694,9.97440644,5,81.600,,9.938,128,16,18,,
T,2018-11-10 14:48:20,53.46255477,9.97452026,5,81.600,,9.562,128,15,18,,
T,2018-11-10 14:48:21,53.46250389,9.97462990,5,81.800,,9.312,128,15,18,,
T,2018-11-10 14:48:22,53.46245163,9.97473492,5,81.700,,8.938,128,15,18,,
T,2018-11-10 14:48:23,53.46240242,9.97483852,5,81.700,,8.812,129,16,18,,
T,2018-11-10 14:48:24,53.46235138,9.97494673,5,81.800,,9.062,129,16,18,,
T,2018-11-10 14:48:25,53.46229912,9.97505712,5,81.900,,9.250,128,16,18,,
T,2018-11-10 14:48:26,53.46224489,9.97517003,5,81.700,,9.438,128,14,18,,
T,2018-11-10 14:48:27,53.46219242,9.97527975,5,81.500,,9.250,128,15,18,,
T,2018-11-10 14:48:28,53.46214225,9.97538242,5,81.400,,8.812,128,16,18,,
T,2018-11-10 14:48:29,53.46209162,9.97548485,5,81.500,,8.875,128,16,18,,
T,2018-11-10 14:48:30,53.46203710,9.97559549,5,81.500,,9.375,129,15,18,,
T,2018-11-10 14:48:31,53.46197998,9.97570714,5,81.600,,9.562,129,15,18,,
T,2018-11-10 14:48:32,53.46192508,9.97581870,5,82.000,,9.625,127,15,17,,
T,2018-11-10 14:48:33,53.46187277,9.97592842,5,82.100,,9.375,128,15,17,,
T,2018-11-10 14:48:34,53.46182164,9.97603135,5,82.200,,8.938,129,16,17,,
T,2018-11-10 14:48:35,53.46176758,9.97612657,5,82.000,,8.625,130,15,17,,
T,2018-11-10 14:48:36,53.46170547,9.97621634,5,81.300,,8.750,133,15,17,,
T,2018-11-10 14:48:37,53.46164919,9.97630988,5,80.800,,8.625,132,15,17,,
T,2018-11-10 14:48:38,53.46160589,9.97639990,5,80.600,,7.688,130,16,16,,
T,2018-11-10 14:48:39,53.46156926,9.97647878,5,80.600,,6.625,128,15,16,,
T,2018-11-10 14:48:40,53.46154097,9.97654323,5,80.400,,5.312,127,15,17,,
T,2018-11-10 14:48:41,53.46152643,9.97657919,5,80.000,,3.250,126,14,17,,
T,2018-11-10 14:48:42,53.46151683,9.97660283,5,79.800,,1.875,125,14,17,,
T,2018-11-10 14:48:43,53.46151466,9.97661155,5,79.500,,0.750,124,14,17,,
T,2018-11-10 14:48:44,53.46151507,9.97661104,5,79.500,,0.000,123,13,17,,
T,2018-11-10 14:48:45,53.46151507,9.97661104,5,79.500,,0.000,123,12,17,,
T,2018-11-10 14:48:46,53.46151507,9.97661104,5,79.500,,0.000,123,12,17,,
T,2018-11-10 14:48:47,53.46151507,9.97661104,5,79.500,,0.000,123,13,17,,
T,2018-11-10 14:48:48,53.46151507,9.97661104,5,79.500,,0.000,123,14,17,,
T,2018-11-10 14:48:49,53.46151507,9.97661104,5,79.500,,0.375,123,15,17,,
T,2018-11-10 14:48:50,53.46150849,9.97663233,5,78.700,,1.438,124,13,17,,
T,2018-11-10 14:48:51,53.46149944,9.97665790,5,78.400,,2.000,125,14,17,,
T,2018-11-10 14:48:52,53.46148612,9.97669042,5,78.000,,2.625,127,14,17,,
T,2018-11-10 14:48:53,53.46146830,9.97673057,5,77.700,,3.250,126,14,17,,
T,2018-11-10 14:48:54,53.46144806,9.97677642,5,77.300,,3.688,126,15,17,,
T,2018-11-10 14:48:55,53.46142543,9.97682596,5,77.000,,4.062,127,14,17,,
T,2018-11-10 14:48:56,53.46139991,9.97688186,5,76.700,,4.625,127,14,17,,
T,2018-11-10 14:48:57,53.46137044,9.97694632,5,76.400,,5.312,127,14,17,,
T,2018-11-10 14:48:58,53.46133910,9.97701447,5,76.100,,5.562,127,15,17,,
T,2018-11-10 14:48:59,53.46130695,9.97707926,5,75.700,,5.438,129,15,17,,
T,2018-11-10 14:49:00,53.46127866,9.97712737,5,75.500,,4.375,132,15,17,,
T,2018-11-10 14:49:01,53.46125348,9.97715344,5,75.300,,3.188,138,15,17,,
T,2018-11-10 14:49:02,53.46123063,9.97716584,5,75.100,,2.438,146,16,18,,
T,2018-11-10 14:49:03,53.46120884,9.97717632,5,74.900,,2.062,153,16,18,,
T,2018-11-10 14:49:04,53.46118902,9.97718177,5,74.600,,1.062,159,15,18,,
T,2018-11-10 14:49:05,53.46116827,9.97718512,5,73.900,,0.562,164,15,18,,
T,2018-11-10 14:49:06,53.46116827,9.97718512,5,73.900,,0.250,164,14,17,,
T,2018-11-10 14:49:07,53.46116827,9.97718512,5,73.900,,0.188,164,14,17,,
T,2018-11-10 14:49:08,53.46116827,9.97718512,5,73.900,,0.312,164,14,17,,
T,2018-11-10 14:49:09,53.46110072,9.97719518,5,71.900,,1.812,174,15,17,,
T,2018-11-10 14:49:10,53.46107490,9.97719744,5,71.700,,2.562,182,15,18,,
T,2018-11-10 14:49:11,53.46104766,9.97719677,5,71.500,,2.625,188,15,18,,
T,2018-11-10 14:49:12,53.46102683,9.97719610,5,71.300,,2.000,191,15,18,,
T,2018-11-10 14:49:13,53.46101199,9.97719929,5,71.000,,1.375,192,17,18,,
T,2018-11-10 14:49:14,53.46100198,9.97719996,5,70.800,,0.438,196,16,18,,
T,2018-11-10 14:49:15,53.46100198,9.97719996,5,70.800,,0.125,195,17,18,,
T,2018-11-10 14:49:16,53.46100198,9.97719996,5,70.800,,0.000,195,16,18,,
T,2018-11-10 14:49:17,53.46100198,9.97719996,5,70.800,,0.000,194,15,18,,
T,2018-11-10 14:49:18,53.46100198,9.97719996,5,70.800,,0.000,194,16,18,,
T,2018-11-10 14:49:19,53.46100198,9.97719996,5,70.800,,0.000,193,15,18,,
T,2018-11-10 14:49:20,53.46100198,9.97719996,5,70.800,,0.000,193,15,18,,
T,2018-11-10 14:49:21,53.46100198,9.97719996,5,70.800,,0.000,193,16,18,,
T,2018-11-10 14:49:22,53.46100198,9.97719996,5,70.800,,0.000,193,16,18,,
T,2018-11-10 14:49:23,53.46100198,9.97719996,5,70.800,,0.000,192,16,18,,
T,2018-11-10 14:49:24,53.46100198,9.97719996,5,70.800,,0.000,192,15,18,,
T,2018-11-10 14:49:25,53.46100198,9.97719996,5,70.800,,0.000,192,16,18,,
T,2018-11-10 14:49:26,53.46100198,9.97719996,5,70.800,,0.000,192,15,18,,
T,2018-11-10 14:49:27,53.46100198,9.97719996,5,70.800,,0.000,192,16,18,,
T,2018-11-10 14:49:28,53.46100198,9.97719996,5,70.800,,0.000,192,16,18,,
T,2018-11-10 14:49:29,53.46100198,9.97719996,5,70.800,,0.625,193,16,18,,
T,2018-11-10 14:49:30,53.46096677,9.97719401,5,70.500,,2.500,191,17,18,,
T,2018-11-10 14:49:31,53.46094075,9.97720188,5,70.400,,2.875,185,14,18,,
T,2018-11-10 14:49:32,53.46090634,9.97723340,5,70.100,,3.750,156,15,18,,
T,2018-11-10 14:49:33,53.46087956,9.97728503,5,70.200,,4.125,137,17,18,,
T,2018-11-10 14:49:34,53.46086015,9.97735988,5,69.800,,4.812,115,17,18,,
T,2018-11-10 14:49:35,53.46085295,9.97744831,5,69.200,,5.375,91,17,18,,
T,2018-11-10 14:49:36,53.46085303,9.97754915,5,68.600,,6.188,81,16,18,,
T,2018-11-10 14:49:37,53.46085630,9.97765082,5,68.000,,6.438,76,16,18,,
T,2018-11-10 14:49:38,53.46086204,9.97774880,5,67.600,,6.312,78,17,18,,
T,2018-11-10 14:49:39,53.46086808,9.97784008,5,67.300,,5.875,76,17,18,,
T,2018-11-10 14:49:40,53.46087436,9.97792449,5,67.100,,5.438,76,16,18,,
T,2018-11-10 14:49:41,53.46088274,9.97800009,5,66.800,,5.062,77,15,18,,
T,2018-11-10 14:49:42,53.46088911,9.97806321,5,66.500,,4.125,80,15,18,,
T,2018-11-10 14:49:43,53.46089469,9.97811082,5,66.300,,3.250,81,14,18,,
T,2018-11-10 14:49:44,53.46089938,9.97815541,5,66.000,,3.062,82,16,19,,
T,2018-11-10 14:49:45,53.46090303,9.97821148,5,65.700,,3.750,83,17,19,,
T,2018-11-10 14:49:46,53.46090776,9.97828458,5,65.500,,4.812,84,17,19,,
T,2018-11-10 14:49:47,53.46090990,9.97837862,5,65.300,,6.188,86,17,19,,
T,2018-11-10 14:49:48,53.46090856,9.97849211,5,65.100,,7.312,89,17,19,,
T,2018-11-10 14:49:49,53.46090634,9.97861155,5,64.700,,7.688,91,16,19,,
T,2018-11-10 14:49:50,53.46090076,9.97872856,5,64.400,,7.562,93,16,19,,
T,2018-11-10 14:49:51,53.46089284,9.97884340,5,64.000,,7.562,95,16,19,,
T,2018-11-10 14:49:52,53.46088304,9.97895764,5,63.600,,7.562,96,16,19,,
T,2018-11-10 14:49:53,53.46087122,9.97907063,5,63.200,,7.500,98,16,19,,
T,2018-11-10 14:49:54,53.46086062,9.97917733,5,63.000,,7.062,99,16,19,,
T,2018-11-10 14:49:55,53.46085156,9.97927062,5,62.700,,6.188,99,16,19,,
T,2018-11-10 14:49:56,53.46084280,9.97934849,5,62.500,,5.188,100,16,19,,
T,2018-11-10 14:49:57,53.46083396,9.97941060,5,62.400,,4.188,100,16,19,,
T,2018-11-10 14:49:58,53.46083308,9.97946383,5,62.600,,3.500,99,17,19,,
T,2018-11-10 14:49:59,53.46082550,9.97950456,5,62.700,,2.750,97,15,19,,
T,2018-11-10 14:50:00,53.46082466,9.97953490,5,62.600,,1.938,95,16,19,,
T,2018-11-10 14:50:01,53.46083174,9.97955871,5,63.100,,1.500,94,15,19,,
T,2018-11-10 14:50:02,53.46083606,9.97957899,5,63.300,,1.312,92,15,19,,
T,2018-11-10 14:50:03,53.46083606,9.97957899,5,63.300,,0.875,92,16,19,,
T,2018-11-10 14:50:04,53.46085395,9.97964412,5,65.100,,3.062,89,15,19,,
T,2018-11-10 14:50:05,53.46085408,9.97970254,5,65.400,,3.875,94,16,19,,
T,2018-11-10 14:50:06,53.46084733,9.97977731,5,65.300,,4.812,98,16,18,,
T,2018-11-10 14:50:07,53.46084021,9.97984906,5,65.300,,4.625,100,16,18,,
T,2018-11-10 14:50:08,53.46083518,9.97990840,5,65.200,,3.938,100,16,18,,
T,2018-11-10 14:50:09,53.46082801,9.97995718,5,65.000,,3.312,102,17,18,,
T,2018-11-10 14:50:10,53.46081896,9.98000027,5,64.900,,2.875,104,16,18,,
T,2018-11-10 14:50:11,53.46081460,9.98003455,5,64.800,,2.250,102,17,18,,
T,2018-11-10 14:50:12,53.46080961,9.98006657,5,64.800,,2.000,99,17,18,,
T,2018-11-10 14:50:13,53.46079804,9.98009523,5,64.800,,1.812,100,15,18,,
T,2018-11-10 14:50:14,53.46078987,9.98011552,5,64.800,,1.312,100,17,18,,
T,2018-11-10 14:50:15,53.46078141,9.98012993,5,64.700,,0.375,100,17,18,,
T,2018-11-10 14:50:16,53.46078141,9.98012993,5,64.700,,0.125,100,17,18,,
T,2018-11-10 14:50:17,53.46078141,9.98012993,5,64.700,,0.000,100,16,18,,
T,2018-11-10 14:50:18,53.46078141,9.98012993,5,64.700,,0.000,100,17,18,,
T,2018-11-10 14:50:19,53.46078141,9.98012993,5,64.700,,0.000,100,15,18,,
T,2018-11-10 14:50:20,53.46078141,9.98012993,5,64.700,,0.000,100,17,18,,
T,2018-11-10 14:50:21,53.46078141,9.98012993,5,64.700,,0.000,100,17,18,,
T,2018-11-10 14:50:22,53.46078141,9.98012993,5,64.700,,0.000,100,17,18,,
T,2018-11-10 14:50:23,53.46078141,9.98012993,5,64.700,,0.000,100,17,18,,
T,2018-11-10 14:50:24,53.46078141,9.98012993,5,64.700,,0.000,100,17,18,,
T,2018-11-10 14:50:25,53.46078141,9.98012993,5,64.700,,0.000,100,17,18,,
T,2018-11-10 14:50:26,53.46078141,9.98012993,5,64.700,,0.000,100,16,18,,
T,2018-11-10 14:50:27,53.46078141,9.98012993,5,64.700,,0.000,100,16,18,,
T,2018-11-10 14:50:28,53.46078141,9.98012993,5,64.700,,0.000,100,16,18,,
T,2018-11-10 14:50:29,53.46078141,9.98012993,5,64.700,,0.000,100,17,18,,
T,2018-11-10 14:50:30,53.46078141,9.98012993,5,64.700,,0.000,100,17,18,,
T,2018-11-10 14:50:31,53.46076816,9.98015533,5,64.500,,1.688,100,16,18,,
T,2018-11-10 14:50:32,53.46075911,9.98019816,5,64.500,,2.688,100,16,18,,
T,2018-11-10 14:50:33,53.46075329,9.98024452,5,64.300,,2.875,98,15,18,,
T,2018-11-10 14:50:34,53.46074855,9.98029120,5,64.100,,2.938,96,17,18,,
T,2018-11-10 14:50:35,53.46074134,9.98033588,5,63.900,,2.812,98,17,18,,
T,2018-11-10 14:50:36,53.46073464,9.98037066,5,63.700,,2.188,101,17,18,,
T,2018-11-10 14:50:37,53.46072881,9.98039715,5,63.600,,1.750,102,16,18,,
T,2018-11-10 14:50:38,53.46072525,9.98041794,5,63.500,,1.312,104,17,18,,
T,2018-11-10 14:50:39,53.46072030,9.98043361,5,63.300,,0.375,105,17,18,,
T,2018-11-10 14:50:40,53.46072030,9.98043361,5,63.300,,0.125,105,17,18,,
T,2018-11-10 14:50:41,53.46072030,9.98043361,5,63.300,,0.000,105,16,18,,
T,2018-11-10 14:50:42,53.46072030,9.98043361,5,63.300,,0.000,105,17,18,,
T,2018-11-10 14:50:43,53.46072030,9.98043361,5,63.300,,0.000,105,17,18,,
T,2018-11-10 14:50:44,53.46072030,9.98043361,5,63.300,,0.000,104,17,18,,
T,2018-11-10 14:50:45,53.46072030,9.98043361,5,63.300,,0.000,104,16,18,,
T,2018-11-10 14:50:46,53.46072030,9.98043361,5,63.300,,0.000,104,17,18,,
T,2018-11-10 14:50:47,53.46072030,9.98043361,5,63.300,,0.000,104,17,18,,
T,2018-11-10 14:50:48,53.46072030,9.98043361,5,63.300,,0.000,104,17,18,,
T,2018-11-10 14:50:49,53.46072030,9.98043361,5,63.300,,0.000,104,17,18,,
T,2018-11-10 14:50:50,53.46072030,9.98043361,5,63.300,,0.000,104,17,18,,
T,2018-11-10 14:50:51,53.46072030,9.98043361,5,63.300,,0.000,104,17,18,,
T,2018-11-10 14:50:52,53.46072030,9.98043361,5,63.300,,0.000,104,17,18,,
T,2018-11-10 14:50:53,53.46072030,9.98043361,5,63.300,,0.000,104,17,18,,
T,2018-11-10 14:50:54,53.46072030,9.98043361,5,63.300,,0.000,104,17,18,,
T,2018-11-10 14:50:55,53.46072030,9.98043361,5,63.300,,0.000,104,17,18,,
T,2018-11-10 14:50:56,53.46072030,9.98043361,5,63.300,,0.000,104,17,18,,
T,2018-11-10 14:50:57,53.46072030,9.98043361,5,63.300,,0.000,104,17,18,,
T,2018-11-10 14:50:58,53.46072030,9.98043361,5,63.300,,0.000,104,17,18,,
T,2018-11-10 14:50:59,53.46072030,9.98043361,5,63.300,,0.000,104,17,18,,
T,2018-11-10 14:51:00,53.46072030,9.98043361,5,63.300,,0.000,104,17,18,,
T,2018-11-10 14:51:01,53.46072030,9.98043361,5,63.300,,0.000,104,17,18,,
T,2018-11-10 14:51:02,53.46072030,9.98043361,5,63.300,,0.000,104,17,18,,
T,2018-11-10 14:51:03,53.46072030,9.98043361,5,63.300,,0.000,104,17,18,,
T,2018-11-10 14:51:04,53.46072030,9.98043361,5,63.300,,0.000,104,17,18,,
T,2018-11-10 14:51:05,53.46072030,9.98043361,5,63.300,,0.000,104,17,18,,
T,2018-11-10 14:51:06,53.46072030,9.98043361,5,63.300,,0.000,104,16,17,,
T,2018-11-10 14:51:07,53.46072030,9.98043361,5,63.300,,0.000,104,15,16,,
T,2018-11-10 14:51:08,53.46072030,9.98043361,5,63.300,,0.562,104,15,18,,
T,2018-11-10 14:51:09,53.46070815,9.98049505,5,63.100,,2.938,101,16,18,,
T,2018-11-10 14:51:10,53.46069964,9.98054652,5,63.000,,3.375,102,17,18,,
T,2018-11-10 14:51:11,53.46069126,9.98060603,5,62.900,,3.875,101,16,18,,
T,2018-11-10 14:51:12,53.46068254,9.98067342,5,62.800,,4.375,101,16,18,,
T,2018-11-10 14:51:13,53.46067194,9.98074567,5,62.700,,4.750,101,16,17,,
T,2018-11-10 14:51:14,53.46066469,9.98081633,5,62.500,,4.688,100,16,17,,
T,2018-11-10 14:51:15,53.46065782,9.98088883,5,62.400,,4.875,100,16,17,,
T,2018-11-10 14:51:16,53.46065136,9.98096737,5,62.300,,5.188,98,16,17,,
T,2018-11-10 14:51:17,53.46064755,9.98105261,5,62.300,,5.625,96,13,15,,
T,2018-11-10 14:51:18,53.46064030,9.98114741,5,62.300,,6.188,97,14,17,,
T,2018-11-10 14:51:19,53.46063472,9.98124423,5,62.200,,6.312,97,16,18,,
T,2018-11-10 14:51:20,53.46062622,9.98134254,5,62.100,,6.500,98,16,18,,
T,2018-11-10 14:51:21,53.46061607,9.98144547,5,62.000,,6.812,99,16,18,,
T,2018-11-10 14:51:22,53.46060631,9.98154547,5,61.900,,6.688,99,15,18,,
T,2018-11-10 14:51:23,53.46059788,9.98164496,5,61.800,,6.562,98,17,18,,
T,2018-11-10 14:51:24,53.46059143,9.98174127,5,61.700,,6.375,98,16,18,,
T,2018-11-10 14:51:25,53.46057894,9.98183280,5,61.500,,6.125,99,17,18,,
T,2018-11-10 14:51:26,53.46056088,9.98192224,5,61.200,,6.062,101,16,18,,
T,2018-11-10 14:51:27,53.46054403,9.98201226,5,61.000,,6.062,100,16,18,,
T,2018-11-10 14:51:28,53.46052953,9.98210781,5,60.900,,6.312,98,16,18,,
T,2018-11-10 14:51:29,53.46053016,9.98220697,5,61.500,,6.438,97,16,18,,
T,2018-11-10 14:51:30,53.46051457,9.98230705,5,61.300,,6.562,100,16,18,,
T,2018-11-10 14:51:31,53.46049810,9.98240269,5,61.300,,6.438,104,16,18,,
T,2018-11-10 14:51:32,53.46048452,9.98249623,5,61.800,,6.312,107,17,18,,
T,2018-11-10 14:51:33,53.46046017,9.98258659,5,61.700,,6.312,111,16,18,,
T,2018-11-10 14:51:34,53.46043477,9.98267569,5,61.600,,6.375,114,17,18,,
T,2018-11-10 14:51:35,53.46040783,9.98276537,5,61.600,,6.562,116,17,18,,
T,2018-11-10 14:51:36,53.46038436,9.98285229,5,61.400,,6.250,116,17,18,,
T,2018-11-10 14:51:37,53.46035963,9.98293812,5,61.200,,6.125,115,17,18,,
T,2018-11-10 14:51:38,53.46033645,9.98302672,5,61.100,,6.250,113,15,16,,
T,2018-11-10 14:51:39,53.46030854,9.98312043,5,61.000,,6.688,115,15,16,,
T,2018-11-10 14:51:40,53.46027874,9.98321347,5,60.900,,6.875,116,16,17,,
T,2018-11-10 14:51:41,53.46024740,9.98330039,5,60.800,,6.500,118,15,18,,
T,2018-11-10 14:51:42,53.46022091,9.98337817,5,61.000,,5.875,118,16,18,,
T,2018-11-10 14:51:43,53.46018943,9.98346208,5,61.000,,6.188,120,17,18,,
T,2018-11-10 14:51:44,53.46015670,9.98354740,5,60.900,,6.500,122,17,18,,
T,2018-11-10 14:51:45,53.46012251,9.98364053,5,60.800,,6.875,123,16,18,,
T,2018-11-10 14:51:46,53.46008277,9.98373256,5,60.600,,7.000,125,16,18,,
T,2018-11-10 14:51:47,53.46004221,9.98382116,5,60.400,,6.875,126,16,18,,
T,2018-11-10 14:51:48,53.45999954,9.98390456,5,60.300,,6.938,130,17,18,,
T,2018-11-10 14:51:49,53.45994200,9.98396943,5,60.500,,7.188,144,17,18,,
T,2018-11-10 14:51:50,53.45988194,9.98402333,5,60.800,,7.375,151,17,18,,
T,2018-11-10 14:51:51,53.45981409,9.98407362,5,61.000,,7.750,156,16,18,,
T,2018-11-10 14:51:52,53.45974285,9.98411804,5,61.200,,7.938,159,16,18,,
T,2018-11-10 14:51:53,53.45965987,9.98415685,5,61.400,,8.750,164,17,18,,
T,2018-11-10 14:51:54,53.45956687,9.98417571,5,61.100,,8.938,166,17,18,,
T,2018-11-10 14:51:55,53.45948012,9.98420279,5,60.900,,8.812,166,17,18,,
T,2018-11-10 14:51:56,53.45939839,9.98423112,5,60.900,,8.625,166,17,18,,
T,2018-11-10 14:51:57,53.45931918,9.98424847,5,61.100,,8.312,169,15,18,,
T,2018-11-10 14:51:58,53.45924186,9.98426959,5,61.500,,8.250,171,17,18,,
T,2018-11-10 14:51:59,53.45916483,9.98428610,5,62.100,,8.188,173,14,16,,
T,2018-11-10 14:52:00,53.45908638,9.98431686,5,62.300,,8.438,171,13,16,,
T,2018-11-10 14:52:01,53.45900972,9.98434109,5,62.300,,8.312,171,14,17,,
T,2018-11-10 14:52:02,53.45893072,9.98437059,5,62.300,,8.562,171,14,17,,
T,2018-11-10 14:52:03,53.45884309,9.98440538,5,62.700,,9.250,170,14,17,,
T,2018-11-10 14:52:04,53.45875382,9.98444083,5,62.600,,9.375,171,16,18,,
T,2018-11-10 14:52:05,53.45866418,9.98448106,5,62.700,,9.375,172,16,18,,
T,2018-11-10 14:52:06,53.45858401,9.98450554,5,63.100,,8.688,173,17,18,,
T,2018-11-10 14:52:07,53.45851305,9.98452113,5,63.400,,7.750,175,16,18,,
T,2018-11-10 14:52:08,53.45844927,9.98453094,5,63.700,,7.250,177,13,17,,
T,2018-11-10 14:52:09,53.45839621,9.98454410,5,64.200,,6.500,180,14,18,,
T,2018-11-10 14:52:10,53.45832308,9.98456145,5,64.400,,7.625,180,16,18,,
T,2018-11-10 14:52:11,53.45824865,9.98457712,5,64.500,,7.875,181,16,18,,
T,2018-11-10 14:52:12,53.45817292,9.98458860,5,64.500,,7.938,183,16,18,,
T,2018-11-10 14:52:13,53.45809882,9.98460134,5,64.600,,7.812,183,17,18,,
T,2018-11-10 14:52:14,53.45803026,9.98461484,5,64.600,,7.312,183,13,18,,
T,2018-11-10 14:52:15,53.45795583,9.98464074,5,64.600,,7.312,182,16,18,,
T,2018-11-10 14:52:16,53.45789355,9.98464669,5,64.300,,6.625,182,16,18,,
T,2018-11-10 14:52:17,53.45783575,9.98465440,5,64.000,,6.062,183,15,18,,
T,2018-11-10 14:52:18,53.45777490,9.98466396,5,63.300,,5.812,182,17,18,,
T,2018-11-10 14:52:19,53.45773681,9.98466438,5,63.200,,4.125,181,16,18,,
T,2018-11-10 14:52:20,53.45771581,9.98466153,5,62.900,,2.188,182,15,18,,
T,2018-11-10 14:52:21,53.45770252,9.98465901,5,62.400,,0.500,182,15,18,,
T,2018-11-10 14:52:22,53.45768840,9.98466547,5,61.900,,0.312,182,15,18,,
T,2018-11-10 14:52:23,53.45768840,9.98466547,5,61.900,,0.062,182,17,18,,
T,2018-11-10 14:52:24,53.45768840,9.98466547,5,61.900,,0.000,182,17,18,,
T,2018-11-10 14:52:25,53.45768840,9.98466547,5,61.900,,0.000,182,15,18,,
T,2018-11-10 14:52:26,53.45768840,9.98466547,5,61.900,,0.000,182,14,18,,
T,2018-11-10 14:52:27,53.45768840,9.98466547,5,61.900,,0.000,182,15,18,,
T,2018-11-10 14:52:28,53.45768840,9.98466547,5,61.900,,0.000,182,16,18,,
T,2018-11-10 14:52:29,53.45768840,9.98466547,5,61.900,,0.000,182,16,18,,
T,2018-11-10 14:52:30,53.45768840,9.98466547,5,61.900,,0.000,182,15,18,,
T,2018-11-10 14:52:31,53.45768840,9.98466547,5,61.900,,0.000,182,17,18,,
T,2018-11-10 14:52:32,53.45768840,9.98466547,5,61.900,,0.000,182,17,18,,
T,2018-11-10 14:52:33,53.45768840,9.98466547,5,61.900,,0.000,182,17,18,,
T,2018-11-10 14:52:34,53.45767428,9.98466228,5,61.600,,1.375,186,16,18,,
T,2018-11-10 14:52:35,53.45764817,9.98464778,5,61.500,,2.750,192,17,18,,
T,2018-11-10 14:52:36,53.45761456,9.98462632,5,61.500,,3.750,201,17,18,,
T,2018-11-10 14:52:37,53.45757918,9.98458902,5,61.700,,4.562,209,17,18,,
T,2018-11-10 14:52:38,53.45754088,9.98454401,5,62.000,,4.938,215,17,18,,
T,2018-11-10 14:52:39,53.45749939,9.98449950,5,62.300,,5.250,216,17,18,,
T,2018-11-10 14:52:40,53.45744813,9.98445818,5,62.200,,6.062,212,17,18,,
T,2018-11-10 14:52:41,53.45739051,9.98440999,5,62.100,,6.875,209,17,18,,
T,2018-11-10 14:52:42,53.45733271,9.98434637,5,62.000,,7.438,212,16,18,,
T,2018-11-10 14:52:43,53.45727341,9.98427521,5,61.900,,7.875,216,17,18,,
T,2018-11-10 14:52:44,53.45721495,9.98420010,5,61.600,,7.938,220,17,18,,
T,2018-11-10 14:52:45,53.45715837,9.98411871,5,61.200,,8.062,224,17,18,,
T,2018-11-10 14:52:46,53.45710347,9.98403775,5,60.800,,7.875,226,17,18,,
T,2018-11-10 14:52:47,53.45705272,9.98396709,5,60.800,,7.188,225,17,18,,
T,2018-11-10 14:52:48,53.45700792,9.98390883,5,61.100,,6.125,219,17,18,,
T,2018-11-10 14:52:49,53.45697477,9.98384999,5,61.500,,5.125,217,14,16,,
T,2018-11-10 14:52:50,53.45695524,9.98375167,5,61.900,,6.312,234,14,18,,
T,2018-11-10 14:52:51,53.45695016,9.98363013,5,62.300,,7.000,254,16,17,,
T,2018-11-10 14:52:52,53.45696223,9.98350784,5,62.900,,7.250,269,16,17,,
T,2018-11-10 14:52:53,53.45699174,9.98338538,5,63.400,,7.625,284,15,17,,
T,2018-11-10 14:52:54,53.45705653,9.98328757,5,63.700,,8.125,311,15,17,,
T,2018-11-10 14:52:55,53.45712287,9.98320383,5,63.900,,8.000,327,15,17,,
T,2018-11-10 14:52:56,53.45718469,9.98313409,5,63.900,,7.250,335,15,18,,
T,2018-11-10 14:52:57,53.45724517,9.98307165,5,63.900,,6.875,341,15,18,,
T,2018-11-10 14:52:58,53.45733255,9.98300409,5,62.800,,8.000,336,15,18,,
T,2018-11-10 14:52:59,53.45740245,9.98292890,5,62.100,,7.625,334,15,18,,
T,2018-11-10 14:53:00,53.45746163,9.98286126,5,61.600,,6.875,334,14,18,,
T,2018-11-10 14:53:01,53.45750417,9.98280167,5,61.700,,5.750,332,11,17,,
T,2018-11-10 14:53:02,53.45754306,9.98274677,5,61.800,,5.312,330,10,16,,
T,2018-11-10 14:53:03,53.45758099,9.98268558,5,62.000,,5.375,326,14,18,,
T,2018-11-10 14:53:04,53.45762155,9.98262598,5,62.200,,5.500,326,15,18,,
T,2018-11-10 14:53:05,53.45766275,9.98257301,5,62.400,,5.250,325,14,18,,
T,2018-11-10 14:53:06,53.45770768,9.98253210,5,62.400,,5.000,327,14,18,,
T,2018-11-10 14:53:07,53.45774489,9.98249196,5,62.600,,4.625,329,14,18,,
T,2018-11-10 14:53:08,53.45778609,9.98246547,5,62.800,,4.500,335,13,18,,
T,2018-11-10 14:53:09,53.45782964,9.98245013,5,63.200,,4.250,334,16,18,,
T,2018-11-10 14:53:10,53.45785977,9.98242138,5,63.100,,3.688,332,16,18,,
T,2018-11-10 14:53:11,53.45788705,9.98239053,5,63.100,,3.438,329,16,18,,
T,2018-11-10 14:53:12,53.45791102,9.98235793,5,63.100,,3.250,327,16,18,,
T,2018-11-10 14:53:13,53.45793303,9.98232482,5,63.100,,3.125,326,16,18,,
T,2018-11-10 14:53:14,53.45795536,9.98229431,5,63.200,,3.062,326,16,18,,
T,2018-11-10 14:53:15,53.45797967,9.98226506,5,63.300,,3.250,329,17,18,,
T,2018-11-10 14:53:16,53.45800507,9.98223924,5,63.300,,3.188,331,15,18,,
T,2018-11-10 14:53:17,53.45802866,9.98221384,5,63.500,,3.062,333,16,18,,
T,2018-11-10 14:53:18,53.45805301,9.98219389,5,63.700,,2.875,337,17,18,,
T,2018-11-10 14:53:19,53.45807355,9.98217713,5,63.900,,2.375,338,16,18,,
T,2018-11-10 14:53:20,53.45808562,9.98216389,5,64.100,,1.438,341,15,18,,
T,2018-11-10 14:53:21,53.45808851,9.98215626,5,64.300,,0.062,343,15,18,,
T,2018-11-10 14:53:22,53.45808838,9.98215618,5,64.300,,0.000,344,15,18,,
T,2018-11-10 14:53:23,53.45808838,9.98215618,5,64.300,,0.000,344,17,18,,
T,2018-11-10 14:53:24,53.45808838,9.98215618,5,64.300,,0.000,344,17,18,,
T,2018-11-10 14:53:25,53.45808838,9.98215618,5,64.300,,0.000,343,15,18,,
T,2018-11-10 14:53:26,53.45808838,9.98215618,5,64.300,,0.000,343,14,18,,
T,2018-11-10 14:53:27,53.45808838,9.98215618,5,64.300,,0.000,343,16,18,,
T,2018-11-10 14:53:28,53.45808838,9.98215618,5,64.300,,0.375,343,17,18,,
T,2018-11-10 14:53:29,53.45808838,9.98215618,5,64.300,,0.562,342,17,18,,
T,2018-11-10 14:53:30,53.45808838,9.98215618,5,64.300,,0.438,342,17,18,,
T,2018-11-10 14:53:31,53.45808838,9.98215618,5,64.300,,0.125,341,16,18,,
T,2018-11-10 14:53:32,53.45808838,9.98215618,5,64.300,,0.062,341,15,18,,
T,2018-11-10 14:53:33,53.45808838,9.98215618,5,64.300,,0.000,341,17,18,,
T,2018-11-10 14:53:34,53.45808838,9.98215618,5,64.300,,0.000,341,16,18,,
T,2018-11-10 14:53:35,53.45808838,9.98215618,5,64.300,,0.000,341,15,18,,
T,2018-11-10 14:53:36,53.45808838,9.98215618,5,64.300,,0.000,341,15,18,,
T,2018-11-10 14:53:37,53.45808838,9.98215618,5,64.300,,0.000,341,14,18,,
T,2018-11-10 14:53:38,53.45808838,9.98215618,5,64.300,,0.000,341,14,18,,
T,2018-11-10 14:53:39,53.45808838,9.98215618,5,64.300,,0.000,341,16,18,,
T,2018-11-10 14:53:40,53.45808838,9.98215618,5,64.300,,0.000,341,17,18,,
T,2018-11-10 14:53:41,53.45808838,9.98215618,5,64.300,,0.000,341,15,18,,
T,2018-11-10 14:53:42,53.45808838,9.98215618,5,64.300,,0.000,341,17,18,,
T,2018-11-10 14:53:43,53.45808838,9.98215618,5,64.300,,0.000,341,16,18,,
T,2018-11-10 14:53:44,53.45808838,9.98215618,5,64.300,,0.000,341,14,18,,
T,2018-11-10 14:53:45,53.45808838,9.98215618,5,64.300,,0.000,341,16,17,,
T,2018-11-10 14:53:46,53.45808838,9.98215618,5,64.300,,0.000,341,14,17,,
T,2018-11-10 14:53:47,53.45808838,9.98215618,5,64.300,,0.000,341,15,17,,
T,2018-11-10 14:53:48,53.45808838,9.98215618,5,64.300,,0.000,341,16,17,,
T,2018-11-10 14:53:49,53.45808838,9.98215618,5,64.300,,0.000,341,16,17,,
T,2018-11-10 14:53:50,53.45808838,9.98215618,5,64.300,,0.000,341,16,17,,
T,2018-11-10 14:53:51,53.45808838,9.98215618,5,64.300,,0.000,341,15,17,,
T,2018-11-10 14:53:52,53.45808838,9.98215618,5,64.300,,0.000,341,15,17,,
T,2018-11-10 14:53:53,53.45808838,9.98215618,5,64.300,,0.000,341,15,17,,
T,2018-11-10 14:53:54,53.45808838,9.98215618,5,64.300,,0.000,341,15,17,,
T,2018-11-10 14:53:55,53.45808838,9.98215618,5,64.300,,0.000,341,15,17,,
T,2018-11-10 14:53:56,53.45808838,9.98215618,5,64.300,,0.000,341,15,17,,
T,2018-11-10 14:53:57,53.45808838,9.98215618,5,64.300,,0.000,341,16,16,,
T,2018-11-10 14:53:58,53.45808838,9.98215618,5,64.300,,0.438,341,15,16,,
T,2018-11-10 14:53:59,53.45812170,9.98207529,5,65.400,,2.625,336,15,16,,
T,2018-11-10 14:54:00,53.45814760,9.98204730,5,65.600,,3.312,334,15,17,,
T,2018-11-10 14:54:01,53.45818260,9.98201653,5,65.800,,4.188,334,15,17,,
T,2018-11-10 14:54:02,53.45821868,9.98197488,5,65.900,,4.688,329,14,15,,
T,2018-11-10 14:54:03,53.45825544,9.98192710,5,66.000,,4.938,324,14,16,,
T,2018-11-10 14:54:04,53.45830137,9.98188645,5,66.300,,5.312,322,14,17,,
T,2018-11-10 14:54:05,53.45834659,9.98184253,5,66.300,,5.562,321,15,17,,
T,2018-11-10 14:54:06,53.45838699,9.98179039,5,66.400,,5.438,315,15,17,,
T,2018-11-10 14:54:07,53.45840815,9.98171546,5,66.600,,5.375,302,16,17,,
T,2018-11-10 14:54:08,53.45841113,9.98162887,5,66.500,,5.562,283,16,17,,
T,2018-11-10 14:54:09,53.45839902,9.98153969,5,66.400,,5.812,266,17,17,,
T,2018-11-10 14:54:10,53.45836801,9.98145193,5,66.000,,6.250,247,16,17,,
T,2018-11-10 14:54:11,53.45833004,9.98136333,5,65.200,,6.750,237,16,17,,
T,2018-11-10 14:54:12,53.45828725,9.98128119,5,64.500,,6.875,229,16,17,,
T,2018-11-10 14:54:13,53.45824471,9.98120391,5,64.100,,7.000,227,17,17,,
T,2018-11-10 14:54:14,53.45820079,9.98111548,5,64.000,,7.438,226,16,17,,
T,2018-11-10 14:54:15,53.45815314,9.98102688,5,63.300,,7.625,226,16,17,,
T,2018-11-10 14:54:16,53.45810188,9.98094038,5,62.800,,7.812,226,16,17,,
T,2018-11-10 14:54:17,53.45804614,9.98085137,5,62.500,,8.312,225,15,16,,
T,2018-11-10 14:54:18,53.45798587,9.98076151,5,62.100,,8.812,222,15,16,,
T,2018-11-10 14:54:19,53.45792540,9.98066889,5,61.700,,8.938,220,15,17,,
T,2018-11-10 14:54:20,53.45784736,9.98060921,5,60.900,,9.000,215,15,17,,
T,2018-11-10 14:54:21,53.45778228,9.98052916,5,60.500,,9.000,214,15,17,,
T,2018-11-10 14:54:22,53.45771510,9.98045063,5,59.900,,9.000,214,15,17,,
T,2018-11-10 14:54:23,53.45765357,9.98036999,5,59.400,,8.562,216,15,16,,
T,2018-11-10 14:54:24,53.45760098,9.98028240,5,59.200,,8.125,220,16,16,,
T,2018-11-10 14:54:25,53.45755739,9.98019615,5,59.200,,7.312,224,15,16,,
T,2018-11-10 14:54:26,53.45752520,9.98012139,5,59.100,,5.938,226,14,16,,
T,2018-11-10 14:54:27,53.45750165,9.98006539,5,59.200,,4.375,227,14,15,,
T,2018-11-10 14:54:28,53.45748858,9.98002441,5,59.000,,3.125,228,15,15,,
T,2018-11-10 14:54:29,53.45747508,9.97998350,5,58.900,,3.125,228,15,15,,
T,2018-11-10 14:54:30,53.45745869,9.97993682,5,58.800,,3.500,228,15,15,,
T,2018-11-10 14:54:31,53.45743979,9.97988552,5,58.600,,3.812,228,14,16,,
T,2018-11-10 14:54:32,53.45742462,9.97982852,5,58.400,,3.938,231,15,16,,
T,2018-11-10 14:54:33,53.45741385,9.97976800,5,58.400,,3.875,239,15,16,,
T,2018-11-10 14:54:34,53.45740513,9.97971612,5,58.500,,3.312,246,15,15,,
T,2018-11-10 14:54:35,53.45740576,9.97967362,5,58.700,,2.438,255,15,16,,
T,2018-11-10 14:54:36,53.45741318,9.97963574,5,59.000,,1.125,264,15,17,,
T,2018-11-10 14:54:37,53.45741909,9.97960925,5,59.000,,1.438,274,15,17,,
T,2018-11-10 14:54:38,53.45742441,9.97957941,5,59.200,,1.938,282,17,17,,
T,2018-11-10 14:54:39,53.45744038,9.97953205,5,59.200,,3.375,297,17,17,,
T,2018-11-10 14:54:40,53.45747039,9.97947061,5,59.200,,5.000,309,16,16,,
T,2018-11-10 14:54:41,53.45751774,9.97939518,5,59.000,,6.812,317,15,16,,
T,2018-11-10 14:54:42,53.45757453,9.97931086,5,59.000,,8.000,320,14,16,,
T,2018-11-10 14:54:43,53.45763513,9.97922293,5,59.100,,8.500,320,16,16,,
T,2018-11-10 14:54:44,53.45769460,9.97913391,5,59.000,,8.625,320,16,17,,
T,2018-11-10 14:54:45,53.45775357,9.97904054,5,59.100,,8.750,319,13,17,,
T,2018-11-10 14:54:46,53.45781723,9.97895219,5,58.900,,8.938,317,16,17,,
T,2018-11-10 14:54:47,53.45788064,9.97885907,5,58.700,,9.125,317,14,17,,
T,2018-11-10 14:54:48,53.45794434,9.97876259,5,58.700,,9.375,317,15,16,,
T,2018-11-10 14:54:49,53.45801119,9.97866495,5,58.900,,9.625,317,15,16,,
T,2018-11-10 14:54:50,53.45808185,9.97857090,5,59.200,,9.750,320,14,17,,
T,2018-11-10 14:54:51,53.45814936,9.97847401,5,59.600,,9.625,318,14,17,,
T,2018-11-10 14:54:52,53.45821705,9.97837619,5,60.200,,9.625,318,14,17,,
T,2018-11-10 14:54:53,53.45828942,9.97829095,5,60.200,,9.688,321,15,16,,
T,2018-11-10 14:54:54,53.45836344,9.97820972,5,60.500,,9.625,325,13,16,,
T,2018-11-10 14:54:55,53.45843674,9.97812985,5,60.500,,9.562,327,12,16,,
T,2018-11-10 14:54:56,53.45851310,9.97805365,5,60.600,,9.625,331,13,16,,
T,2018-11-10 14:54:57,53.45859603,9.97799154,5,60.700,,9.875,336,12,16,,
T,2018-11-10 14:54:58,53.45868228,9.97793471,5,60.500,,10.188,339,16,16,,
T,2018-11-10 14:54:59,53.45877013,9.97787998,5,60.200,,10.375,340,14,16,,
T,2018-11-10 14:55:00,53.45885810,9.97782751,5,59.700,,10.438,340,14,16,,
T,2018-11-10 14:55:01,53.45894757,9.97777655,5,59.300,,10.500,340,12,17,,
T,2018-11-10 14:55:02,53.45903868,9.97772475,5,59.100,,10.688,340,13,17,,
T,2018-11-10 14:55:03,53.45913067,9.97767362,5,59.000,,10.750,341,15,17,,
T,2018-11-10 14:55:04,53.45922174,9.97762500,5,58.800,,10.562,342,15,17,,
T,2018-11-10 14:55:05,53.45930770,9.97757345,5,58.800,,10.125,341,15,17,,
T,2018-11-10 14:55:06,53.45938507,9.97752593,5,58.500,,9.250,341,14,17,,
T,2018-11-10 14:55:07,53.45945053,9.97748494,5,58.300,,7.688,341,11,16,,
T,2018-11-10 14:55:08,53.45950002,9.97745384,5,58.800,,5.688,341,12,16,,
T,2018-11-10 14:55:09,53.45952659,9.97744144,5,58.700,,3.312,344,13,16,,
T,2018-11-10 14:55:10,53.45953397,9.97743817,5,58.400,,1.188,346,14,16,,
T,2018-11-10 14:55:11,53.45953581,9.97743440,5,59.100,,0.250,348,12,17,,
T,2018-11-10 14:55:12,53.45953443,9.97743230,5,59.100,,0.000,348,13,17,,
T,2018-11-10 14:55:13,53.45953443,9.97743230,5,59.100,,0.000,348,13,16,,
T,2018-11-10 14:55:14,53.45953443,9.97743230,5,59.100,,0.000,348,14,16,,
T,2018-11-10 14:55:15,53.45953443,9.97743230,5,59.100,,0.000,348,14,16,,
T,2018-11-10 14:55:16,53.45953443,9.97743230,5,59.100,,0.000,348,14,17,,
T,2018-11-10 14:55:17,53.45953443,9.97743230,5,59.100,,0.000,347,14,17,,
T,2018-11-10 14:55:18,53.45953443,9.97743230,5,59.100,,0.000,347,14,17,,
T,2018-11-10 14:55:19,53.45953443,9.97743230,5,59.100,,0.000,347,14,17,,
T,2018-11-10 14:55:20,53.45953443,9.97743230,5,59.100,,0.000,347,14,17,,
T,2018-11-10 14:55:21,53.45953443,9.97743230,5,59.100,,0.000,347,14,19,,
T,2018-11-10 14:55:22,53.45953443,9.97743230,5,59.100,,0.000,347,15,19,,
T,2018-11-10 14:55:23,53.45953443,9.97743230,5,59.100,,0.000,347,16,19,,
T,2018-11-10 14:55:24,53.45953443,9.97743230,5,59.100,,0.000,347,16,19,,
T,2018-11-10 14:55:25,53.45953443,9.97743230,5,59.100,,0.000,347,16,19,,
T,2018-11-10 14:55:26,53.45953443,9.97743230,5,59.100,,0.000,347,15,19,,
T,2018-11-10 14:55:27,53.45953443,9.97743230,5,59.100,,0.000,347,16,19,,
T,2018-11-10 14:55:28,53.45953443,9.97743230,5,59.100,,0.000,347,16,19,,
T,2018-11-10 14:55:29,53.45953443,9.97743230,5,59.100,,0.000,347,16,19,,
T,2018-11-10 14:55:30,53.45953443,9.97743230,5,59.100,,0.000,347,15,19,,
T,2018-11-10 14:55:31,53.45953443,9.97743230,5,59.100,,0.625,344,14,19,,
T,2018-11-10 14:55:32,53.45957345,9.97741101,5,59.800,,3.438,335,15,19,,
T,2018-11-10 14:55:33,53.45961662,9.97738092,5,60.300,,4.938,339,16,19,,
T,2018-11-10 14:55:34,53.45966364,9.97734329,5,60.900,,5.625,340,15,19,,
T,2018-11-10 14:55:35,53.45971959,9.97730222,5,61.300,,6.688,339,15,19,,
T,2018-11-10 14:55:36,53.45978748,9.97725578,5,61.600,,8.000,339,14,19,,
T,2018-11-10 14:55:37,53.45986644,9.97719853,5,62.500,,9.188,340,15,19,,
T,2018-11-10 14:55:38,53.45994971,9.97715511,5,62.500,,9.375,341,16,19,,
T,2018-11-10 14:55:39,53.46002825,9.97710826,5,62.500,,9.188,340,14,19,,
T,2018-11-10 14:55:40,53.46010298,9.97705948,5,62.500,,8.812,338,13,18,,
T,2018-11-10 14:55:41,53.46017259,9.97701338,5,62.400,,8.188,338,14,19,,
T,2018-11-10 14:55:42,53.46023243,9.97697482,5,62.200,,7.188,339,16,19,,
T,2018-11-10 14:55:43,53.46028558,9.97694196,5,62.300,,6.312,341,15,19,,
T,2018-11-10 14:55:44,53.46033226,9.97691472,5,62.600,,5.438,342,15,19,,
T,2018-11-10 14:55:45,53.46037040,9.97689553,5,62.900,,4.375,344,16,19,,
T,2018-11-10 14:55:46,53.46039655,9.97688270,5,63.400,,2.938,345,14,19,,
T,2018-11-10 14:55:47,53.46041059,9.97687650,5,63.700,,1.625,346,16,19,,
T,2018-11-10 14:55:48,53.46041713,9.97688002,5,63.700,,0.125,347,15,19,,
T,2018-11-10 14:55:49,53.46041684,9.97688002,5,63.700,,0.000,348,15,19,,
T,2018-11-10 14:55:50,53.46041684,9.97688002,5,63.700,,0.000,348,14,18,,
T,2018-11-10 14:55:51,53.46041684,9.97688002,5,63.700,,0.000,348,15,19,,
T,2018-11-10 14:55:52,53.46041684,9.97688002,5,63.700,,0.000,348,14,19,,
T,2018-11-10 14:55:53,53.46041684,9.97688002,5,63.700,,0.000,348,15,19,,
T,2018-11-10 14:55:54,53.46041684,9.97688002,5,63.700,,0.000,348,15,19,,
T,2018-11-10 14:55:55,53.46041684,9.97688002,5,63.700,,0.000,348,13,19,,
T,2018-11-10 14:55:56,53.46041684,9.97688002,5,63.700,,0.000,348,14,19,,
T,2018-11-10 14:55:57,53.46041684,9.97688002,5,63.700,,0.000,348,16,19,,
T,2018-11-10 14:55:58,53.46041684,9.97688002,5,63.700,,0.000,348,16,19,,
T,2018-11-10 14:55:59,53.46041684,9.97688002,5,63.700,,0.000,348,16,19,,
T,2018-11-10 14:56:00,53.46041684,9.97688002,5,63.700,,0.000,348,16,19,,
T,2018-11-10 14:56:01,53.46041684,9.97688002,5,63.700,,0.000,348,15,19,,
T,2018-11-10 14:56:02,53.46041684,9.97688002,5,63.700,,0.000,348,15,19,,
T,2018-11-10 14:56:03,53.46041684,9.97688002,5,63.700,,0.000,348,15,19,,
T,2018-11-10 14:56:04,53.46041684,9.97688002,5,63.700,,0.000,348,14,19,,
T,2018-11-10 14:56:05,53.46041684,9.97688002,5,63.700,,0.000,348,14,19,,
T,2018-11-10 14:56:06,53.46042526,9.97687759,5,63.600,,1.062,346,15,19,,
T,2018-11-10 14:56:07,53.46044932,9.97686217,5,64.200,,2.625,343,15,19,,
T,2018-11-10 14:56:08,53.46047815,9.97684456,5,64.100,,3.438,344,14,19,,
T,2018-11-10 14:56:09,53.46051180,9.97682881,5,64.300,,3.688,345,15,19,,
T,2018-11-10 14:56:10,53.46054277,9.97681414,5,64.600,,3.438,346,15,19,,
T,2018-11-10 14:56:11,53.46056884,9.97679872,5,64.600,,3.062,339,14,19,,
T,2018-11-10 14:56:12,53.46059164,9.97677097,5,64.600,,3.125,326,14,19,,
T,2018-11-10 14:56:13,53.46061117,9.97672546,5,64.800,,3.625,306,14,19,,
T,2018-11-10 14:56:14,53.46062299,9.97666460,5,64.700,,4.188,288,14,19,,
T,2018-11-10 14:56:15,53.46062303,9.97658975,5,64.800,,4.812,268,15,19,,
T,2018-11-10 14:56:16,53.46060702,9.97650753,5,64.900,,5.562,250,15,19,,
T,2018-11-10 14:56:17,53.46057982,9.97642304,5,64.900,,6.188,237,14,18,,
T,2018-11-10 14:56:18,53.46054005,9.97632514,5,64.800,,7.562,234,14,19,,
T,2018-11-10 14:56:19,53.46049898,9.97621919,5,64.700,,8.062,234,15,19,,
T,2018-11-10 14:56:20,53.46046306,9.97610671,5,64.700,,8.375,239,15,19,,
T,2018-11-10 14:56:21,53.46042974,9.97598802,5,64.700,,8.625,242,15,19,,
T,2018-11-10 14:56:22,53.46040284,9.97585651,5,64.900,,9.062,249,14,19,,
T,2018-11-10 14:56:23,53.46037811,9.97571695,5,65.300,,9.625,252,14,19,,
T,2018-11-10 14:56:24,53.46034810,9.97556733,5,65.200,,10.250,254,14,19,,
T,2018-11-10 14:56:25,53.46031856,9.97541210,5,65.100,,10.562,254,13,19,,
T,2018-11-10 14:56:26,53.46028922,9.97525661,5,65.200,,10.562,253,15,19,,
T,2018-11-10 14:56:27,53.46026429,9.97510934,5,65.400,,10.000,254,15,19,,
T,2018-11-10 14:56:28,53.46023985,9.97497808,5,65.400,,9.062,254,15,19,,
T,2018-11-10 14:56:29,53.46021777,9.97486300,5,65.500,,7.938,254,15,19,,
T,2018-11-10 14:56:30,53.46019945,9.97476459,5,65.600,,6.812,255,15,19,,
T,2018-11-10 14:56:31,53.46018378,9.97468304,5,65.600,,5.688,256,15,19,,
T,2018-11-10 14:56:32,53.46017083,9.97462118,5,65.600,,4.375,255,14,19,,
T,2018-11-10 14:56:33,53.46015872,9.97458288,5,65.700,,2.812,255,14,19,,
T,2018-11-10 14:56:34,53.46015293,9.97456603,5,65.700,,1.312,255,15,19,,
T,2018-11-10 14:56:35,53.46015607,9.97456326,5,65.700,,0.062,255,16,19,,
T,2018-11-10 14:56:36,53.46015612,9.97456343,5,65.700,,0.000,255,16,19,,
T,2018-11-10 14:56:37,53.46015612,9.97456343,5,65.700,,0.000,255,15,19,,
T,2018-11-10 14:56:38,53.46015612,9.97456343,5,65.700,,0.000,255,15,19,,
T,2018-11-10 14:56:39,53.46015612,9.97456343,5,65.700,,0.000,255,13,19,,
T,2018-11-10 14:56:40,53.46015612,9.97456343,5,65.700,,0.000,255,15,19,,
T,2018-11-10 14:56:41,53.46015612,9.97456343,5,65.700,,0.000,255,13,19,,
T,2018-11-10 14:56:42,53.46015612,9.97456343,5,65.700,,0.000,255,14,19,,
T,2018-11-10 14:56:43,53.46015612,9.97456343,5,65.700,,0.000,255,15,19,,
T,2018-11-10 14:56:44,53.46015612,9.97456343,5,65.700,,0.000,255,15,19,,
T,2018-11-10 14:56:45,53.46015452,9.97454356,5,65.500,,1.625,255,15,18,,
T,2018-11-10 14:56:46,53.46014560,9.97448849,5,65.300,,3.688,256,15,18,,
T,2018-11-10 14:56:47,53.46013277,9.97441415,5,65.100,,4.938,254,15,18,,
T,2018-11-10 14:56:48,53.46011710,9.97433083,5,65.000,,5.625,254,16,18,,
T,2018-11-10 14:56:49,53.46009292,9.97423142,5,65.000,,7.062,252,16,18,,
T,2018-11-10 14:56:50,53.46007335,9.97410594,5,65.000,,8.562,253,13,18,,
T,2018-11-10 14:56:51,53.46005097,9.97396421,5,64.900,,9.500,255,15,18,,
T,2018-11-10 14:56:52,53.46002901,9.97381660,5,64.800,,10.062,256,15,18,,
T,2018-11-10 14:56:53,53.46000692,9.97365475,5,64.800,,11.000,258,15,18,,
T,2018-11-10 14:56:54,53.45998098,9.97347621,5,65.000,,12.125,255,16,18,,
T,2018-11-10 14:56:55,53.45994422,9.97328980,5,65.200,,12.750,254,16,18,,
T,2018-11-10 14:56:56,53.45990868,9.97310573,5,65.300,,12.625,253,16,18,,
T,2018-11-10 14:56:57,53.45987331,9.97292963,5,65.400,,12.188,253,16,17,,
T,2018-11-10 14:56:58,53.45984087,9.97276124,5,65.400,,11.625,253,16,17,,
T,2018-11-10 14:56:59,53.45980873,9.97259812,5,65.400,,11.375,253,13,17,,
T,2018-11-10 14:57:00,53.45977922,9.97243644,5,65.500,,11.188,254,15,17,,
T,2018-11-10 14:57:01,53.45975119,9.97227542,5,65.600,,11.125,254,12,17,,
T,2018-11-10 14:57:02,53.45972713,9.97211373,5,65.600,,11.000,256,15,17,,
T,2018-11-10 14:57:03,53.45970010,9.97195347,5,65.400,,10.938,255,14,17,,
T,2018-11-10 14:57:04,53.45966255,9.97179472,5,65.200,,11.188,251,13,17,,
T,2018-11-10 14:57:05,53.45961532,9.97164074,5,65.200,,11.312,246,14,17,,
T,2018-11-10 14:57:06,53.45956746,9.97149532,5,65.400,,10.938,242,15,17,,
T,2018-11-10 14:57:07,53.45951888,9.97136590,5,65.600,,10.125,238,15,17,,
T,2018-11-10 14:57:08,53.45946855,9.97125291,5,65.700,,9.188,235,14,17,,
T,2018-11-10 14:57:09,53.45942760,9.97114906,5,65.800,,8.250,236,15,17,,
T,2018-11-10 14:57:10,53.45939567,9.97105485,5,65.900,,7.250,237,13,17,,
T,2018-11-10 14:57:11,53.45935820,9.97096935,5,66.100,,7.000,237,15,17,,
T,2018-11-10 14:57:12,53.45932182,9.97088436,5,66.300,,6.875,237,15,17,,
T,2018-11-10 14:57:13,53.45928859,9.97080490,5,66.500,,6.438,238,16,17,,
T,2018-11-10 14:57:14,53.45924743,9.97072645,5,66.800,,6.562,236,16,17,,
T,2018-11-10 14:57:15,53.45920661,9.97064975,5,67.000,,6.562,234,15,17,,
T,2018-11-10 14:57:16,53.45916793,9.97057130,5,67.300,,6.562,233,15,17,,
T,2018-11-10 14:57:17,53.45913034,9.97048714,5,67.300,,6.750,237,14,17,,
T,2018-11-10 14:57:18,53.45909799,9.97038966,5,67.400,,7.250,241,15,16,,
T,2018-11-10 14:57:19,53.45906639,9.97027734,5,67.500,,8.062,245,15,16,,
T,2018-11-10 14:57:20,53.45903072,9.97015614,5,67.500,,8.812,245,15,16,,
T,2018-11-10 14:57:21,53.45899250,9.97002983,5,67.600,,9.188,245,14,16,,
T,2018-11-10 14:57:22,53.45894292,9.96989471,5,67.700,,10.125,239,14,17,,
T,2018-11-10 14:57:23,53.45889192,9.96975892,5,67.700,,10.375,238,15,16,,
T,2018-11-10 14:57:24,53.45884095,9.96962112,5,67.800,,10.500,238,15,16,,
T,2018-11-10 14:57:25,53.45878832,9.96948081,5,67.700,,10.750,238,14,17,,
T,2018-11-10 14:57:26,53.45873367,9.96933622,5,67.800,,11.062,237,14,16,,
T,2018-11-10 14:57:27,53.45867688,9.96918811,5,68.000,,11.438,237,13,16,,
T,2018-11-10 14:57:28,53.45862043,9.96903766,5,68.300,,11.562,238,14,17,,
T,2018-11-10 14:57:29,53.45856326,9.96888972,5,68.500,,11.500,238,15,17,,
T,2018-11-10 14:57:30,53.45850555,9.96874379,5,68.600,,11.312,239,14,17,,
T,2018-11-10 14:57:31,53.45844897,9.96859954,5,68.800,,11.125,239,14,17,,
T,2018-11-10 14:57:32,53.45839642,9.96845730,5,69.000,,10.938,240,14,16,,
T,2018-11-10 14:57:33,53.45834848,9.96831170,5,69.200,,10.875,243,15,17,,
T,2018-11-10 14:57:34,53.45830657,9.96815748,5,69.500,,11.000,247,15,17,,
T,2018-11-10 14:57:35,53.45826990,9.96800115,5,69.700,,11.000,250,15,17,,
T,2018-11-10 14:57:36,53.45823431,9.96784408,5,70.300,,11.062,250,15,17,,
T,2018-11-10 14:57:37,53.45820347,9.96767811,5,71.500,,11.188,252,15,17,,
T,2018-11-10 14:57:38,53.45817266,9.96751475,5,72.500,,11.188,252,15,17,,
T,2018-11-10 14:57:39,53.45814312,9.96735273,5,73.400,,11.125,253,15,17,,
T,2018-11-10 14:57:40,53.45811252,9.96719423,5,73.800,,11.062,252,15,17,,
T,2018-11-10 14:57:41,53.45808403,9.96703480,5,74.300,,11.000,252,15,17,,
T,2018-11-10 14:57:42,53.45805523,9.96687521,5,74.800,,11.000,252,14,18,,
T,2018-11-10 14:57:43,53.45802808,9.96671612,5,75.100,,10.938,253,15,18,,
T,2018-11-10 14:57:44,53.45800385,9.96655804,5,75.800,,10.812,254,14,18,,
T,2018-11-10 14:57:45,53.45797703,9.96639929,5,76.200,,10.812,253,15,18,,
T,2018-11-10 14:57:46,53.45794744,9.96624322,5,76.500,,10.812,253,14,18,,
T,2018-11-10 14:57:47,53.45791819,9.96608388,5,76.700,,10.875,254,13,18,,
T,2018-11-10 14:57:48,53.45788873,9.96592395,5,77.100,,10.938,254,14,18,,
T,2018-11-10 14:57:49,53.45785788,9.96576612,5,77.600,,10.812,253,15,18,,
T,2018-11-10 14:57:50,53.45782691,9.96561239,5,77.700,,10.688,252,15,18,,
T,2018-11-10 14:57:51,53.45779519,9.96546169,5,77.800,,10.562,252,16,18,,
T,2018-11-10 14:57:52,53.45776681,9.96531165,5,78.000,,10.438,252,15,17,,
T,2018-11-10 14:57:53,53.45774121,9.96516413,5,78.400,,10.125,253,15,18,,
T,2018-11-10 14:57:54,53.45771413,9.96502323,5,78.300,,9.812,253,16,18,,
T,2018-11-10 14:57:55,53.45768823,9.96488753,5,78.200,,9.438,253,15,18,,
T,2018-11-10 14:57:56,53.45766590,9.96475778,5,78.300,,8.938,254,16,18,,
T,2018-11-10 14:57:57,53.45764595,9.96463750,5,78.300,,8.312,254,16,18,,
T,2018-11-10 14:57:58,53.45762528,9.96453046,5,78.100,,7.438,255,16,18,,
T,2018-11-10 14:57:59,53.45760877,9.96443616,5,77.800,,6.500,254,14,18,,
T,2018-11-10 14:58:00,53.45759343,9.96435394,5,77.700,,5.750,254,16,18,,
T,2018-11-10 14:58:01,53.45757872,9.96428101,5,77.700,,5.188,253,15,18,,
T,2018-11-10 14:58:02,53.45756573,9.96421798,5,77.700,,4.375,252,15,18,,
T,2018-11-10 14:58:03,53.45755341,9.96417574,5,77.800,,3.188,251,15,18,,
T,2018-11-10 14:58:04,53.45753954,9.96414640,5,77.800,,2.500,247,16,18,,
T,2018-11-10 14:58:05,53.45752852,9.96412000,5,78.100,,2.062,245,15,18,,
T,2018-11-10 14:58:06,53.45752282,9.96409452,5,78.200,,1.875,247,16,18,,
T,2018-11-10 14:58:07,53.45751712,9.96406384,5,78.500,,2.125,246,16,18,,
T,2018-11-10 14:58:08,53.45750618,9.96402847,5,78.700,,2.562,244,15,18,,
T,2018-11-10 14:58:09,53.45749402,9.96397834,5,78.900,,3.500,246,15,17,,
T,2018-11-10 14:58:10,53.45747801,9.96391632,5,79.100,,4.375,245,15,17,,
T,2018-11-10 14:58:11,53.45746377,9.96385203,5,79.300,,4.438,245,15,18,,
T,2018-11-10 14:58:12,53.45745396,9.96378740,5,79.500,,4.250,247,15,18,,
T,2018-11-10 14:58:13,53.45744474,9.96372999,5,79.800,,3.812,250,16,18,,
T,2018-11-10 14:58:14,53.45743523,9.96367634,5,79.800,,3.625,251,16,18,,
T,2018-11-10 14:58:15,53.45742056,9.96361993,5,80.000,,3.812,252,16,18,,
T,2018-11-10 14:58:16,53.45741586,9.96356537,5,80.200,,3.562,255,15,18,,
T,2018-11-10 14:58:17,53.45741012,9.96351189,5,80.400,,3.438,257,15,18,,
T,2018-11-10 14:58:18,53.45739969,9.96345665,5,80.600,,3.562,255,16,18,,
T,2018-11-10 14:58:19,53.45738749,9.96340452,5,80.900,,3.438,253,16,18,,
T,2018-11-10 14:58:20,53.45737898,9.96336060,5,81.200,,2.812,251,16,19,,
T,2018-11-10 14:58:21,53.45736792,9.96331894,5,81.300,,2.688,248,15,19,,
T,2018-11-10 14:58:22,53.45735941,9.96327854,5,81.400,,2.500,249,16,19,,
T,2018-11-10 14:58:23,53.45735602,9.96325180,5,81.400,,1.688,249,15,19,,
T,2018-11-10 14:58:24,53.45735556,9.96323646,5,81.600,,0.938,249,16,19,,
T,2018-11-10 14:58:25,53.45735476,9.96322833,5,81.800,,0.062,248,15,19,,
T,2018-11-10 14:58:26,53.45735476,9.96322833,5,81.800,,0.000,249,15,19,,
T,2018-11-10 14:58:27,53.45735476,9.96322833,5,81.800,,0.000,249,14,19,,
T,2018-11-10 14:58:28,53.45735476,9.96322833,5,81.800,,0.000,249,15,19,,
T,2018-11-10 14:58:29,53.45735476,9.96322833,5,81.800,,0.000,249,15,19,,
T,2018-11-10 14:58:30,53.45735476,9.96322833,5,81.800,,0.000,249,15,19,,
T,2018-11-10 14:58:31,53.45735476,9.96322833,5,81.800,,0.625,249,15,19,,
T,2018-11-10 14:58:32,53.45735560,9.96317150,5,82.900,,2.625,250,14,18,,
T,2018-11-10 14:58:33,53.45735195,9.96312548,5,83.100,,2.938,254,15,18,,
T,2018-11-10 14:58:34,53.45734453,9.96308081,5,83.100,,3.000,254,14,18,,
T,2018-11-10 14:58:35,53.45733628,9.96303923,5,83.200,,2.875,254,14,18,,
T,2018-11-10 14:58:36,53.45732861,9.96299942,5,83.200,,2.688,254,14,18,,
T,2018-11-10 14:58:37,53.45732111,9.96296086,5,83.200,,2.625,254,15,18,,
T,2018-11-10 14:58:38,53.45731256,9.96292097,5,83.300,,2.688,254,14,18,,
T,2018-11-10 14:58:39,53.45730560,9.96288098,5,83.300,,2.625,254,16,19,,
T,2018-11-10 14:58:40,53.45729818,9.96284461,5,83.400,,2.375,253,16,19,,
T,2018-11-10 14:58:41,53.45729231,9.96281644,5,83.400,,1.812,253,15,19,,
T,2018-11-10 14:58:42,53.45728816,9.96280136,5,83.300,,0.438,253,16,19,,
T,2018-11-10 14:58:43,53.45728812,9.96280245,5,83.300,,0.000,253,16,19,,
T,2018-11-10 14:58:44,53.45728812,9.96280245,5,83.300,,0.000,253,14,19,,
T,2018-11-10 14:58:45,53.45728812,9.96280245,5,83.300,,0.000,253,14,19,,
T,2018-11-10 14:58:46,53.45728812,9.96280245,5,83.300,,0.000,253,16,19,,
T,2018-11-10 14:58:47,53.45728812,9.96280245,5,83.300,,0.000,253,16,19,,
T,2018-11-10 14:58:48,53.45728812,9.96280245,5,83.300,,0.000,253,16,19,,
T,2018-11-10 14:58:49,53.45728812,9.96280245,5,83.300,,0.000,253,15,19,,
T,2018-11-10 14:58:50,53.45728812,9.96280245,5,83.300,,0.000,253,15,19,,
T,2018-11-10 14:58:51,53.45728812,9.96280245,5,83.300,,0.000,253,16,19,,
T,2018-11-10 14:58:52,53.45728812,9.96280245,5,83.300,,0.000,253,16,19,,
T,2018-11-10 14:58:53,53.45728812,9.96280245,5,83.300,,0.000,253,16,19,,
T,2018-11-10 14:58:54,53.45728812,9.96280245,5,83.300,,0.000,253,15,19,,
T,2018-11-10 14:58:55,53.45728812,9.96280245,5,83.300,,0.000,253,14,19,,
T,2018-11-10 14:58:56,53.45728812,9.96280245,5,83.300,,0.062,253,16,19,,
T,2018-11-10 14:58:57,53.45728812,9.96280245,5,83.300,,0.000,253,16,19,,
T,2018-11-10 14:58:58,53.45728812,9.96280245,5,83.300,,0.000,253,15,19,,
T,2018-11-10 14:58:59,53.45728812,9.96280245,5,83.300,,0.000,253,16,19,,
T,2018-11-10 14:59:00,53.45728812,9.96280245,5,83.300,,0.000,253,15,19,,
T,2018-11-10 14:59:01,53.45728812,9.96280245,5,83.300,,0.000,253,13,19,,
T,2018-11-10 14:59:02,53.45728812,9.96280245,5,83.300,,0.000,253,16,19,,
T,2018-11-10 14:59:03,53.45728812,9.96280245,5,83.300,,0.000,253,16,19,,
T,2018-11-10 14:59:04,53.45728812,9.96280245,5,83.300,,0.000,253,16,19,,
T,2018-11-10 14:59:05,53.45728812,9.96280245,5,83.300,,0.000,253,15,19,,
T,2018-11-10 14:59:06,53.45728812,9.96280245,5,83.300,,0.000,253,16,19,,
T,2018-11-10 14:59:07,53.45728812,9.96280245,5,83.300,,0.000,253,15,19,,
T,2018-11-10 14:59:08,53.45728812,9.96280245,5,83.300,,0.000,253,16,19,,
T,2018-11-10 14:59:09,53.45728812,9.96280245,5,83.300,,0.000,253,16,19,,
T,2018-11-10 14:59:10,53.45728812,9.96280245,5,83.300,,0.000,253,15,19,,
T,2018-11-10 14:59:11,53.45728812,9.96280245,5,83.300,,0.000,253,15,19,,
T,2018-11-10 14:59:12,53.45728812,9.96280245,5,83.300,,0.000,253,15,19,,
T,2018-11-10 14:59:13,53.45728812,9.96280245,5,83.300,,0.000,253,15,19,,
T,2018-11-10 14:59:14,53.45728812,9.96280245,5,83.300,,0.000,253,16,19,,
T,2018-11-10 14:59:15,53.45728812,9.96280245,5,83.300,,0.000,253,14,18,,
T,2018-11-10 14:59:16,53.45728812,9.96280245,5,83.300,,0.000,253,16,18,,
T,2018-11-10 14:59:17,53.45728812,9.96280245,5,83.300,,0.000,253,16,18,,
T,2018-11-10 14:59:18,53.45728812,9.96280245,5,83.300,,0.000,253,14,18,,
T,2018-11-10 14:59:19,53.45728812,9.96280245,5,83.300,,0.000,253,16,18,,
T,2018-11-10 14:59:20,53.45728812,9.96280245,5,83.300,,0.000,253,15,18,,
T,2018-11-10 14:59:21,53.45728812,9.96280245,5,83.300,,0.000,253,15,18,,
T,2018-11-10 14:59:22,53.45728812,9.96280245,5,83.300,,0.000,253,16,18,,
T,2018-11-10 14:59:23,53.45728812,9.96280245,5,83.300,,0.000,253,16,18,,
T,2018-11-10 14:59:24,53.45728812,9.96280245,5,83.300,,0.000,253,14,18,,
T,2018-11-10 14:59:25,53.45728812,9.96280245,5,83.300,,0.000,253,16,18,,
T,2018-11-10 14:59:26,53.45728812,9.96280245,5,83.300,,0.000,253,16,18,,
T,2018-11-10 14:59:27,53.45728812,9.96280245,5,83.300,,0.000,253,16,18,,
T,2018-11-10 14:59:28,53.45728812,9.96280245,5,83.300,,0.000,253,16,18,,
T,2018-11-10 14:59:29,53.45728812,9.96280245,5,83.300,,0.250,253,13,15,,
T,2018-11-10 14:59:30,53.45728812,9.96280245,5,83.300,,0.250,253,13,16,,
T,2018-11-10 14:59:31,53.45728812,9.96280245,5,83.300,,0.125,253,15,16,,
T,2018-11-10 14:59:32,53.45728812,9.96280245,5,83.300,,0.000,253,15,16,,
T,2018-11-10 14:59:33,53.45728812,9.96280245,5,83.300,,0.000,253,14,17,,
T,2018-11-10 14:59:34,53.45728812,9.96280245,5,83.300,,0.000,253,14,17,,
T,2018-11-10 14:59:35,53.45728812,9.96280245,5,83.300,,0.000,253,15,17,,
T,2018-11-10 14:59:36,53.45728812,9.96280245,5,83.300,,0.000,253,15,17,,
T,2018-11-10 14:59:37,53.45728812,9.96280245,5,83.300,,0.000,253,14,17,,
T,2018-11-10 14:59:38,53.45728812,9.96280245,5,83.300,,0.000,253,14,17,,
T,2018-11-10 14:59:39,53.45728812,9.96280245,5,83.300,,0.000,253,14,17,,
T,2018-11-10 14:59:40,53.45728812,9.96280245,5,83.300,,0.000,253,13,17,,
T,2018-11-10 14:59:41,53.45728812,9.96280245,5,83.300,,0.000,253,14,17,,
T,2018-11-10 14:59:42,53.45728812,9.96280245,5,83.300,,0.000,253,13,17,,
T,2018-11-10 14:59:43,53.45728812,9.96280245,5,83.300,,0.000,253,14,17,,
T,2018-11-10 14:59:44,53.45728812,9.96280245,5,83.300,,0.312,253,14,17,,
T,2018-11-10 14:59:45,53.45728812,9.96280245,5,83.300,,0.688,254,13,17,,
T,2018-11-10 14:59:46,53.45728636,9.96270698,5,83.900,,2.750,257,14,17,,
T,2018-11-10 14:59:47,53.45728050,9.96264931,5,83.800,,3.688,257,15,18,,
T,2018-11-10 14:59:48,53.45726809,9.96257521,5,83.700,,4.625,253,16,18,,
T,2018-11-10 14:59:49,53.45725711,9.96250162,5,83.700,,4.688,252,16,18,,
T,2018-11-10 14:59:50,53.45724626,9.96243314,5,83.700,,4.562,252,15,18,,
T,2018-11-10 14:59:51,53.45723561,9.96236349,5,83.800,,4.625,252,16,18,,
T,2018-11-10 14:59:52,53.45722714,9.96229635,5,83.700,,4.438,253,15,18,,
T,2018-11-10 14:59:53,53.45722144,9.96223415,5,83.600,,4.062,255,15,18,,
T,2018-11-10 14:59:54,53.45721407,9.96217850,5,83.600,,3.625,259,16,18,,
T,2018-11-10 14:59:55,53.45720523,9.96212636,5,83.500,,3.438,258,16,18,,
T,2018-11-10 14:59:56,53.45719458,9.96206786,5,83.500,,3.750,259,16,18,,
T,2018-11-10 14:59:57,53.45718218,9.96200197,5,83.500,,4.188,255,14,18,,
T,2018-11-10 14:59:58,53.45716482,9.96193576,5,83.400,,4.438,254,15,18,,
T,2018-11-10 14:59:59,53.45714077,9.96186828,5,83.100,,4.625,251,16,18,,
T,2018-11-10 15:00:00,53.45712099,9.96180139,5,82.900,,4.500,250,16,18,,
T,2018-11-10 15:00:01,53.45710125,9.96173711,5,83.000,,4.500,247,15,18,,
T,2018-11-10 15:00:02,53.45707858,9.96167290,5,83.300,,4.562,245,16,18,,
T,2018-11-10 15:00:03,53.45706625,9.96160895,5,83.400,,4.375,249,16,18,,
T,2018-11-10 15:00:04,53.45705863,9.96154156,5,83.400,,4.438,256,15,18,,
T,2018-11-10 15:00:05,53.45705703,9.96146914,5,83.300,,4.688,263,15,17,,
T,2018-11-10 15:00:06,53.45705192,9.96139227,5,83.400,,5.000,265,15,17,,
T,2018-11-10 15:00:07,53.45704249,9.96131147,5,83.400,,5.375,263,15,17,,
T,2018-11-10 15:00:08,53.45703126,9.96123042,5,83.400,,5.438,260,15,17,,
T,2018-11-10 15:00:09,53.45702204,9.96115574,5,83.400,,4.938,259,15,17,,
T,2018-11-10 15:00:10,53.45701299,9.96109044,5,83.400,,4.438,258,15,17,,
T,2018-11-10 15:00:11,53.45700318,9.96103294,5,83.400,,3.938,256,15,18,,
T,2018-11-10 15:00:12,53.45699237,9.96098273,5,83.500,,3.375,253,15,18,,
T,2018-11-10 15:00:13,53.45698139,9.96094904,5,83.500,,2.375,245,15,18,,
T,2018-11-10 15:00:14,53.45697686,9.96093043,5,83.700,,1.312,246,16,18,,
T,2018-11-10 15:00:15,53.45697338,9.96091777,5,83.900,,0.875,244,15,18,,
T,2018-11-10 15:00:16,53.45697120,9.96090956,5,84.200,,0.312,241,15,18,,
T,2018-11-10 15:00:17,53.45697120,9.96090956,5,84.200,,0.062,242,14,18,,
T,2018-11-10 15:00:18,53.45697120,9.96090956,5,84.200,,0.000,242,14,18,,
T,2018-11-10 15:00:19,53.45697120,9.96090956,5,84.200,,0.000,243,16,18,,
T,2018-11-10 15:00:20,53.45697120,9.96090956,5,84.200,,0.000,243,15,18,,
T,2018-11-10 15:00:21,53.45697472,9.96089070,5,84.800,,1.375,246,15,18,,
T,2018-11-10 15:00:22,53.45697074,9.96085139,5,85.300,,2.438,250,15,18,,
T,2018-11-10 15:00:23,53.45696198,9.96081057,5,85.600,,2.625,250,16,18,,
T,2018-11-10 15:00:24,53.45695398,9.96077444,5,85.700,,2.438,249,15,18,,
T,2018-11-10 15:00:25,53.45694509,9.96073807,5,85.900,,2.562,249,13,16,,
T,2018-11-10 15:00:26,53.45693675,9.96069004,5,86.000,,3.312,252,14,17,,
T,2018-11-10 15:00:27,53.45691844,9.96062097,5,86.400,,4.625,252,15,17,,
T,2018-11-10 15:00:28,53.45690574,9.96054931,5,86.600,,4.812,254,16,17,,
T,2018-11-10 15:00:29,53.45689313,9.96047068,5,86.700,,5.375,255,16,18,,
T,2018-11-10 15:00:30,53.45687540,9.96037371,5,86.800,,6.625,255,14,18,,
T,2018-11-10 15:00:31,53.45684987,9.96025795,5,86.900,,7.875,253,16,18,,
T,2018-11-10 15:00:32,53.45682603,9.96013759,5,87.100,,8.125,253,16,18,,
T,2018-11-10 15:00:33,53.45680348,9.96002175,5,87.300,,8.062,252,15,18,,
T,2018-11-10 15:00:34,53.45677481,9.95990868,5,87.400,,8.125,249,15,18,,
T,2018-11-10 15:00:35,53.45675038,9.95978546,5,87.400,,8.562,250,16,18,,
T,2018-11-10 15:00:36,53.45672704,9.95965253,5,87.600,,9.125,251,16,18,,
T,2018-11-10 15:00:37,53.45669724,9.95951548,5,87.600,,9.500,252,15,18,,
T,2018-11-10 15:00:38,53.45666816,9.95937626,5,87.600,,9.688,252,14,18,,
T,2018-11-10 15:00:39,53.45663861,9.95923544,5,87.600,,9.750,251,14,17,,
T,2018-11-10 15:00:40,53.45661200,9.95909438,5,87.700,,9.750,252,14,17,,
T,2018-11-10 15:00:41,53.45658614,9.95895297,5,87.700,,9.812,253,13,17,,
T,2018-11-10 15:00:42,53.45656103,9.95880654,5,87.800,,10.062,253,13,17,,
T,2018-11-10 15:00:43,53.45653404,9.95865692,5,87.900,,10.250,254,12,16,,
T,2018-11-10 15:00:44,53.45650877,9.95850530,5,88.000,,10.375,254,13,16,,
T,2018-11-10 15:00:45,53.45648128,9.95835258,5,88.000,,10.438,254,14,17,,
T,2018-11-10 15:00:46,53.45645031,9.95819936,5,88.000,,10.562,253,15,18,,
T,2018-11-10 15:00:47,53.45642261,9.95804739,5,88.000,,10.438,254,15,18,,
T,2018-11-10 15:00:48,53.45639432,9.95790096,5,88.000,,10.125,254,15,18,,
T,2018-11-10 15:00:49,53.45636569,9.95775813,5,87.900,,9.875,254,16,18,,
T,2018-11-10 15:00:50,53.45633946,9.95761321,5,87.800,,10.000,255,14,18,,
T,2018-11-10 15:00:51,53.45631645,9.95745840,5,88.000,,10.500,254,13,18,,
T,2018-11-10 15:00:52,53.45629202,9.95729646,5,88.400,,11.000,254,13,18,,
T,2018-11-10 15:00:53,53.45626520,9.95713242,5,88.600,,11.188,253,14,18,,
T,2018-11-10 15:00:54,53.45623804,9.95696973,5,88.900,,11.062,253,14,18,,
T,2018-11-10 15:00:55,53.45620874,9.95681274,5,88.900,,10.812,253,15,18,,
T,2018-11-10 15:00:56,53.45617739,9.95666002,5,89.000,,10.625,252,15,18,,
T,2018-11-10 15:00:57,53.45614370,9.95651132,5,88.900,,10.500,251,15,18,,
T,2018-11-10 15:00:58,53.45611172,9.95636255,5,89.000,,10.438,250,13,17,,
T,2018-11-10 15:00:59,53.45608251,9.95621352,5,89.300,,10.375,251,13,18,,
T,2018-11-10 15:01:00,53.45605452,9.95606415,5,89.500,,10.312,253,14,18,,
T,2018-11-10 15:01:01,53.45603071,9.95591906,5,89.900,,10.000,253,13,18,,
T,2018-11-10 15:01:02,53.45600611,9.95578017,5,90.500,,9.500,252,14,18,,
T,2018-11-10 15:01:03,53.45598302,9.95565042,5,90.600,,8.938,253,14,17,,
T,2018-11-10 15:01:04,53.45595674,9.95552335,5,90.800,,8.812,252,15,17,,
T,2018-11-10 15:01:05,53.45593713,9.95540055,5,90.900,,8.375,255,15,17,,
T,2018-11-10 15:01:06,53.45592275,9.95528153,5,91.100,,8.000,257,15,17,,
T,2018-11-10 15:01:07,53.45591525,9.95517232,5,90.900,,7.312,259,16,18,,
T,2018-11-10 15:01:08,53.45591123,9.95507902,5,90.600,,6.188,260,15,18,,
T,2018-11-10 15:01:09,53.45590708,9.95500878,5,90.200,,4.688,260,16,18,,
T,2018-11-10 15:01:10,53.45590523,9.95496511,5,89.800,,2.938,260,16,18,,
T,2018-11-10 15:01:11,53.45590364,9.95494718,5,89.400,,0.562,260,16,18,,
T,2018-11-10 15:01:12,53.45590377,9.95494760,5,89.400,,0.000,260,15,18,,
T,2018-11-10 15:01:13,53.45590381,9.95494768,5,89.400,,0.000,261,16,18,,
T,2018-11-10 15:01:14,53.45590381,9.95494768,5,89.400,,0.000,261,16,19,,
T,2018-11-10 15:01:15,53.45590381,9.95494768,5,89.400,,0.000,261,16,19,,
T,2018-11-10 15:01:16,53.45590381,9.95494768,5,89.400,,0.000,261,16,19,,
T,2018-11-10 15:01:17,53.45590381,9.95494768,5,89.400,,0.000,261,16,19,,
T,2018-11-10 15:01:18,53.45590381,9.95494768,5,89.400,,0.000,261,16,19,,
T,2018-11-10 15:01:19,53.45590381,9.95494768,5,89.400,,0.000,261,16,19,,
T,2018-11-10 15:01:20,53.45590381,9.95494768,5,89.400,,0.000,260,16,19,,
T,2018-11-10 15:01:21,53.45590381,9.95494768,5,89.400,,0.000,260,16,19,,
T,2018-11-10 15:01:22,53.45590381,9.95494768,5,89.400,,0.000,260,16,19,,
T,2018-11-10 15:01:23,53.45590381,9.95494768,5,89.400,,0.000,260,16,19,,
T,2018-11-10 15:01:24,53.45590381,9.95494768,5,89.400,,0.000,260,16,18,,
T,2018-11-10 15:01:25,53.45590381,9.95494768,5,89.400,,0.000,260,15,17,,
T,2018-11-10 15:01:26,53.45590381,9.95494768,5,89.400,,0.000,260,15,17,,
T,2018-11-10 15:01:27,53.45590381,9.95494768,5,89.400,,0.000,260,15,17,,
T,2018-11-10 15:01:28,53.45590381,9.95494768,5,89.400,,0.000,260,16,17,,
T,2018-11-10 15:01:29,53.45590381,9.95494768,5,89.400,,0.000,260,16,18,,
T,2018-11-10 15:01:30,53.45590381,9.95494768,5,89.400,,0.000,260,15,18,,
T,2018-11-10 15:01:31,53.45590381,9.95494768,5,89.400,,0.000,260,15,18,,
T,2018-11-10 15:01:32,53.45590381,9.95494768,5,89.400,,0.000,260,15,18,,
T,2018-11-10 15:01:33,53.45590381,9.95494768,5,89.400,,0.000,260,14,18,,
T,2018-11-10 15:01:34,53.45590381,9.95494768,5,89.400,,0.000,260,16,18,,
T,2018-11-10 15:01:35,53.45589132,9.95491692,5,89.800,,1.875,259,15,18,,
T,2018-11-10 15:01:36,53.45588063,9.95486227,5,90.000,,3.312,260,15,18,,
T,2018-11-10 15:01:37,53.45587883,9.95479815,5,89.800,,3.938,271,15,18,,
T,2018-11-10 15:01:38,53.45588793,9.95474115,5,89.600,,3.688,283,15,18,,
T,2018-11-10 15:01:39,53.45591186,9.95469924,5,89.400,,3.625,315,13,15,,
T,2018-11-10 15:01:40,53.45594836,9.95467636,5,89.400,,4.125,340,14,17,,
T,2018-11-10 15:01:41,53.45599626,9.95467720,5,89.500,,5.000,2,15,17,,
T,2018-11-10 15:01:42,53.45605355,9.95468885,5,89.400,,6.125,13,15,18,,
T,2018-11-10 15:01:43,53.45611922,9.95471198,5,89.400,,7.062,18,15,18,,
T,2018-11-10 15:01:44,53.45619135,9.95474895,5,89.300,,8.000,23,15,18,,
T,2018-11-10 15:01:45,53.45626033,9.95479169,5,89.200,,8.062,26,15,18,,
T,2018-11-10 15:01:46,53.45632751,9.95484148,5,89.200,,8.000,26,15,18,,
T,2018-11-10 15:01:47,53.45639771,9.95489563,5,89.200,,8.188,25,15,18,,
T,2018-11-10 15:01:48,53.45646812,9.95494994,5,89.000,,8.312,25,15,18,,
T,2018-11-10 15:01:49,53.45653710,9.95500593,5,88.900,,8.312,25,15,18,,
T,2018-11-10 15:01:50,53.45660382,9.95507148,5,88.600,,8.312,28,15,18,,
T,2018-11-10 15:01:51,53.45666870,9.95514189,5,88.500,,8.312,30,15,18,,
T,2018-11-10 15:01:52,53.45673056,9.95521775,5,88.200,,8.312,33,14,18,,
T,2018-11-10 15:01:53,53.45679611,9.95529821,5,87.900,,8.500,37,15,18,,
T,2018-11-10 15:01:54,53.45685478,9.95538346,5,87.500,,8.375,38,15,18,,
T,2018-11-10 15:01:55,53.45691802,9.95546241,5,87.100,,8.438,37,16,18,,
T,2018-11-10 15:01:56,53.45698093,9.95553793,5,86.900,,8.375,37,15,18,,
T,2018-11-10 15:01:57,53.45704044,9.95561806,5,86.600,,8.375,38,15,18,,
T,2018-11-10 15:01:58,53.45709857,9.95569996,5,86.100,,8.312,39,15,18,,
T,2018-11-10 15:01:59,53.45715560,9.95579241,5,85.600,,8.562,39,15,18,,
T,2018-11-10 15:02:00,53.45721449,9.95588042,5,85.200,,8.562,39,15,18,,
T,2018-11-10 15:02:01,53.45727396,9.95596809,5,84.900,,8.625,38,14,18,,
T,2018-11-10 15:02:02,53.45733682,9.95605158,5,84.600,,8.812,36,14,18,,
T,2018-11-10 15:02:03,53.45740099,9.95613112,5,84.600,,8.875,33,14,18,,
T,2018-11-10 15:02:04,53.45746758,9.95620245,5,84.500,,8.750,30,15,19,,
T,2018-11-10 15:02:05,53.45753736,9.95626573,5,84.300,,8.812,25,15,19,,
T,2018-11-10 15:02:06,53.45761087,9.95632131,5,84.300,,8.938,21,15,19,,
T,2018-11-10 15:02:07,53.45768756,9.95636984,5,84.400,,9.188,18,15,19,,
T,2018-11-10 15:02:08,53.45776853,9.95641812,5,84.300,,9.562,16,15,19,,
T,2018-11-10 15:02:09,53.45785520,9.95645877,5,84.300,,9.875,14,16,19,,
T,2018-11-10 15:02:10,53.45794183,9.95649070,5,84.500,,9.750,13,16,19,,
T,2018-11-10 15:02:11,53.45802791,9.95652063,5,84.500,,9.812,13,15,18,,
T,2018-11-10 15:02:12,53.45811575,9.95655256,5,84.500,,9.938,12,15,18,,
T,2018-11-10 15:02:13,53.45820485,9.95658207,5,84.600,,10.000,11,15,18,,
T,2018-11-10 15:02:14,53.45829969,9.95659640,5,84.900,,10.312,8,16,19,,
T,2018-11-10 15:02:15,53.45839173,9.95660478,5,85.000,,10.125,5,15,19,,
T,2018-11-10 15:02:16,53.45848003,9.95661777,5,85.000,,9.875,5,15,19,,
T,2018-11-10 15:02:17,53.45856708,9.95663077,5,84.800,,9.812,5,16,19,,
T,2018-11-10 15:02:18,53.45865550,9.95663278,5,84.600,,9.812,3,14,19,,
T,2018-11-10 15:02:19,53.45874247,9.95663571,5,84.400,,9.625,2,14,18,,
T,2018-11-10 15:02:20,53.45882750,9.95662456,5,84.700,,9.375,1,16,18,,
T,2018-11-10 15:02:21,53.45890575,9.95662523,5,84.500,,8.875,360,15,17,,
T,2018-11-10 15:02:22,53.45897636,9.95662163,5,84.400,,8.125,359,15,17,,
T,2018-11-10 15:02:23,53.45903785,9.95661970,5,84.300,,6.875,358,15,17,,
T,2018-11-10 15:02:24,53.45908227,9.95662012,5,84.400,,5.062,358,15,17,,
T,2018-11-10 15:02:25,53.45910473,9.95662373,5,84.300,,2.750,358,15,18,,
T,2018-11-10 15:02:26,53.45911609,9.95663110,5,83.900,,0.688,358,15,17,,
T,2018-11-10 15:02:27,53.45913210,9.95664493,5,82.300,,0.188,358,15,17,,
T,2018-11-10 15:02:28,53.45913151,9.95664435,5,82.400,,0.000,358,15,18,,
T,2018-11-10 15:02:29,53.45913151,9.95664435,5,82.400,,0.000,358,16,18,,
T,2018-11-10 15:02:30,53.45913151,9.95664435,5,82.400,,0.000,358,16,18,,
T,2018-11-10 15:02:31,53.45913151,9.95664435,5,82.400,,0.000,358,16,18,,
T,2018-11-10 15:02:32,53.45913151,9.95664435,5,82.400,,0.000,358,16,18,,
T,2018-11-10 15:02:33,53.45913151,9.95664435,5,82.400,,0.000,358,14,16,,
T,2018-11-10 15:02:34,53.45913151,9.95664435,5,82.400,,0.000,358,15,17,,
T,2018-11-10 15:02:35,53.45913151,9.95664435,5,82.400,,0.000,358,16,18,,
T,2018-11-10 15:02:36,53.45913151,9.95664435,5,82.400,,0.000,358,16,18,,
T,2018-11-10 15:02:37,53.45913151,9.95664435,5,82.400,,0.000,358,16,18,,
T,2018-11-10 15:02:38,53.45913151,9.95664435,5,82.400,,0.000,358,16,18,,
T,2018-11-10 15:02:39,53.45913151,9.95664435,5,82.400,,0.000,358,16,18,,
T,2018-11-10 15:02:40,53.45913151,9.95664435,5,82.400,,0.000,358,17,18,,
T,2018-11-10 15:02:41,53.45913151,9.95664435,5,82.400,,0.000,358,17,18,,
T,2018-11-10 15:02:42,53.45913151,9.95664435,5,82.400,,0.688,357,16,18,,
T,2018-11-10 15:02:43,53.45918419,9.95663370,5,82.000,,3.812,355,17,18,,
T,2018-11-10 15:02:44,53.45921927,9.95663588,5,81.700,,3.688,357,16,18,,
T,2018-11-10 15:02:45,53.45927245,9.95664183,5,81.800,,5.062,2,16,18,,
T,2018-11-10 15:02:46,53.45934492,9.95665424,5,81.800,,7.000,5,16,17,,
T,2018-11-10 15:02:47,53.45942383,9.95667159,5,82.100,,8.000,6,16,17,,
T,2018-11-10 15:02:48,53.45950765,9.95668340,5,82.200,,8.750,6,17,18,,
T,2018-11-10 15:02:49,53.45959369,9.95669648,5,82.300,,9.000,7,17,18,,
T,2018-11-10 15:02:50,53.45968803,9.95671207,5,82.500,,9.875,8,16,18,,
T,2018-11-10 15:02:51,53.45978606,9.95673370,5,82.700,,10.500,9,16,18,,
T,2018-11-10 15:02:52,53.45987813,9.95676672,5,82.900,,10.312,12,16,18,,
T,2018-11-10 15:02:53,53.45995952,9.95681089,5,83.100,,9.312,19,16,18,,
T,2018-11-10 15:02:54,53.46003596,9.95685297,5,83.100,,8.750,21,16,18,,
T,2018-11-10 15:02:55,53.46011119,9.95689027,5,82.500,,8.562,19,17,18,,
T,2018-11-10 15:02:56,53.46019664,9.95693981,5,82.300,,9.688,22,17,18,,
T,2018-11-10 15:02:57,53.46029777,9.95701608,5,82.500,,11.312,24,15,18,,
T,2018-11-10 15:02:58,53.46039089,9.95709085,5,82.900,,11.000,27,16,18,,
T,2018-11-10 15:02:59,53.46047874,9.95716897,5,82.800,,10.750,28,16,18,,
T,2018-11-10 15:03:00,53.46055639,9.95724608,5,82.400,,9.938,30,14,18,,
T,2018-11-10 15:03:01,53.46062663,9.95731113,5,82.400,,8.938,31,15,18,,
T,2018-11-10 15:03:02,53.46068589,9.95736435,5,82.800,,7.688,31,15,19,,
T,2018-11-10 15:03:03,53.46074293,9.95741213,5,82.600,,7.000,29,16,19,,
T,2018-11-10 15:03:04,53.46080064,9.95746451,5,82.400,,7.188,25,15,18,,
T,2018-11-10 15:03:05,53.46086665,9.95751254,5,82.600,,7.750,22,15,18,,
T,2018-11-10 15:03:06,53.46093622,9.95754791,5,82.800,,8.000,18,15,19,,
T,2018-11-10 15:03:07,53.46102373,9.95757842,5,82.800,,9.375,14,15,19,,
T,2018-11-10 15:03:08,53.46112456,9.95759360,5,82.800,,10.562,7,15,18,,
T,2018-11-10 15:03:09,53.46122582,9.95760676,5,82.700,,10.875,2,16,18,,
T,2018-11-10 15:03:10,53.46132707,9.95760491,5,82.600,,10.875,357,15,18,,
T,2018-11-10 15:03:11,53.46143188,9.95758278,5,83.000,,10.938,352,15,19,,
T,2018-11-10 15:03:12,53.46152744,9.95756133,5,83.100,,10.438,351,15,19,,
T,2018-11-10 15:03:13,53.46161323,9.95754372,5,83.100,,9.688,349,17,19,,
T,2018-11-10 15:03:14,53.46169977,9.95751782,5,83.200,,9.812,348,17,19,,
T,2018-11-10 15:03:15,53.46178619,9.95749150,5,83.100,,9.875,347,17,19,,
T,2018-11-10 15:03:16,53.46187474,9.95745270,5,83.300,,9.812,346,16,19,,
T,2018-11-10 15:03:17,53.46196070,9.95741598,5,83.500,,9.688,345,16,19,,
T,2018-11-10 15:03:18,53.46204485,9.95737852,5,84.000,,9.438,343,17,19,,
T,2018-11-10 15:03:19,53.46212465,9.95732831,5,83.700,,9.375,340,17,19,,
T,2018-11-10 15:03:20,53.46221065,9.95727701,5,83.800,,10.062,341,15,19,,
T,2018-11-10 15:03:21,53.46230318,9.95722546,5,83.300,,10.688,341,15,19,,
T,2018-11-10 15:03:22,53.46240297,9.95717349,5,83.100,,11.250,342,15,18,,
T,2018-11-10 15:03:23,53.46250703,9.95712320,5,83.300,,11.625,343,17,19,,
T,2018-11-10 15:03:24,53.46261021,9.95707157,5,83.000,,11.750,343,14,19,,
T,2018-11-10 15:03:25,53.46271230,9.95701759,5,82.700,,11.750,343,16,18,,
T,2018-11-10 15:03:26,53.46281548,9.95696462,5,83.100,,11.750,343,14,17,,
T,2018-11-10 15:03:27,53.46291888,9.95691223,5,83.400,,11.688,343,12,17,,
T,2018-11-10 15:03:28,53.46302130,9.95686068,5,84.000,,11.688,343,17,18,,
T,2018-11-10 15:03:29,53.46312147,9.95680771,5,83.900,,11.625,343,16,18,,
T,2018-11-10 15:03:30,53.46322549,9.95675440,5,84.300,,11.812,343,16,18,,
T,2018-11-10 15:03:31,53.46332875,9.95670092,5,84.900,,11.812,343,16,17,,
T,2018-11-10 15:03:32,53.46342954,9.95664937,5,85.400,,11.562,343,17,18,,
T,2018-11-10 15:03:33,53.46352581,9.95660109,5,85.600,,11.062,343,17,18,,
T,2018-11-10 15:03:34,53.46361327,9.95655818,5,85.500,,10.062,343,14,18,,
T,2018-11-10 15:03:35,53.46369747,9.95652105,5,86.300,,9.188,343,17,18,,
T,2018-11-10 15:03:36,53.46376419,9.95648995,5,86.300,,7.750,344,15,18,,
T,2018-11-10 15:03:37,53.46382173,9.95646891,5,86.800,,6.312,344,13,18,,
T,2018-11-10 15:03:38,53.46385761,9.95645718,5,87.100,,4.062,344,12,15,,
T,2018-11-10 15:03:39,53.46387466,9.95645433,5,87.400,,2.188,346,14,16,,
T,2018-11-10 15:03:40,53.46388015,9.95645701,5,87.600,,0.812,347,15,18,,
T,2018-11-10 15:03:41,53.46388317,9.95646372,5,87.800,,0.062,348,13,18,,
T,2018-11-10 15:03:42,53.46388317,9.95646372,5,87.800,,0.000,348,16,18,,
T,2018-11-10 15:03:43,53.46388317,9.95646372,5,87.800,,0.000,347,17,18,,
T,2018-11-10 15:03:44,53.46388317,9.95646372,5,87.800,,0.000,347,15,17,,
T,2018-11-10 15:03:45,53.46388317,9.95646372,5,87.800,,0.000,347,16,17,,
T,2018-11-10 15:03:46,53.46388317,9.95646372,5,87.800,,0.000,347,14,18,,
T,2018-11-10 15:03:47,53.46388317,9.95646372,5,87.800,,0.000,347,16,18,,
T,2018-11-10 15:03:48,53.46388317,9.95646372,5,87.800,,0.000,347,15,18,,
T,2018-11-10 15:03:49,53.46388317,9.95646372,5,87.800,,0.000,347,16,18,,
T,2018-11-10 15:03:50,53.46388317,9.95646372,5,87.800,,0.000,347,16,18,,
T,2018-11-10 15:03:51,53.46388317,9.95646372,5,87.800,,0.000,347,16,18,,
T,2018-11-10 15:03:52,53.46388317,9.95646372,5,87.800,,0.000,347,14,18,,
T,2018-11-10 15:03:53,53.46388317,9.95646372,5,87.800,,0.000,347,17,18,,
T,2018-11-10 15:03:54,53.46388317,9.95646372,5,87.800,,0.000,347,17,18,,
T,2018-11-10 15:03:55,53.46388317,9.95646372,5,87.800,,0.000,347,17,18,,
T,2018-11-10 15:03:56,53.46388317,9.95646372,5,87.800,,0.000,347,17,18,,
T,2018-11-10 15:03:57,53.46388317,9.95646372,5,87.800,,0.000,347,16,18,,
T,2018-11-10 15:03:58,53.46389574,9.95647235,5,87.900,,1.438,346,14,17,,
T,2018-11-10 15:03:59,53.46392705,9.95646983,5,87.600,,3.125,342,15,17,,
T,2018-11-10 15:04:00,53.46396137,9.95645449,5,87.600,,3.750,335,16,17,,
T,2018-11-10 15:04:01,53.46399004,9.95643497,5,87.200,,3.375,326,16,18,,
T,2018-11-10 15:04:02,53.46400903,9.95641829,5,86.500,,2.188,321,15,18,,
T,2018-11-10 15:04:03,53.46401749,9.95641384,5,86.200,,0.250,315,15,18,,
T,2018-11-10 15:04:04,53.46402105,9.95641150,5,86.000,,0.375,309,17,19,,
T,2018-11-10 15:04:05,53.46402789,9.95639532,5,86.000,,1.250,303,17,19,,
T,2018-11-10 15:04:06,53.46403463,9.95635710,5,86.100,,2.500,284,17,19,,
T,2018-11-10 15:04:07,53.46403472,9.95630538,5,85.900,,3.375,265,16,19,,
T,2018-11-10 15:04:08,53.46402286,9.95623447,5,85.600,,4.500,250,17,19,,
T,2018-11-10 15:04:09,53.46400680,9.95615870,5,85.600,,5.062,243,16,19,,
T,2018-11-10 15:04:10,53.46399356,9.95608217,5,85.600,,5.188,241,16,19,,
T,2018-11-10 15:04:11,53.46397856,9.95600187,5,85.500,,5.500,242,16,19,,
T,2018-11-10 15:04:12,53.46396037,9.95590850,5,85.600,,6.375,244,16,19,,
T,2018-11-10 15:04:13,53.46393661,9.95579274,5,85.400,,7.562,249,17,19,,
T,2018-11-10 15:04:14,53.46390325,9.95567305,5,85.300,,8.188,248,17,19,,
T,2018-11-10 15:04:15,53.46387286,9.95553710,5,85.200,,9.188,251,16,19,,
T,2018-11-10 15:04:16,53.46384457,9.95539494,5,85.100,,9.625,251,17,19,,
T,2018-11-10 15:04:17,53.46381859,9.95525949,5,85.200,,9.312,252,17,19,,
T,2018-11-10 15:04:18,53.46379939,9.95512135,5,85.400,,9.125,252,15,19,,
T,2018-11-10 15:04:19,53.46377563,9.95499101,5,85.500,,8.938,253,15,19,,
T,2018-11-10 15:04:20,53.46375120,9.95485171,5,85.400,,9.250,253,16,19,,
T,2018-11-10 15:04:21,53.46372672,9.95471366,5,85.300,,9.312,253,16,19,,
T,2018-11-10 15:04:22,53.46370208,9.95457871,5,85.200,,9.188,253,16,19,,
T,2018-11-10 15:04:23,53.46367719,9.95444058,5,85.100,,9.500,252,15,19,,
T,2018-11-10 15:04:24,53.46364953,9.95429968,5,85.000,,9.625,252,16,19,,
T,2018-11-10 15:04:25,53.46362618,9.95414595,5,85.000,,10.000,252,14,19,,
T,2018-11-10 15:04:26,53.46360171,9.95398846,5,85.100,,10.375,253,15,19,,
T,2018-11-10 15:04:27,53.46357157,9.95382409,5,85.100,,10.875,251,14,19,,
T,2018-11-10 15:04:28,53.46354509,9.95366047,5,85.400,,10.938,253,16,19,,
T,2018-11-10 15:04:29,53.46351399,9.95349283,5,85.500,,11.250,252,16,18,,
T,2018-11-10 15:04:30,53.46348260,9.95332612,5,85.500,,11.375,251,15,18,,
T,2018-11-10 15:04:31,53.46345620,9.95316133,5,85.400,,11.188,252,15,18,,
T,2018-11-10 15:04:32,53.46342749,9.95300191,5,85.400,,10.875,253,15,18,,
T,2018-11-10 15:04:33,53.46339694,9.95283913,5,85.300,,11.125,253,16,18,,
T,2018-11-10 15:04:34,53.46336630,9.95267283,5,85.300,,11.312,252,16,18,,
T,2018-11-10 15:04:35,53.46333847,9.95250955,5,85.400,,11.312,252,15,18,,
T,2018-11-10 15:04:36,53.46330746,9.95234636,5,85.500,,11.312,251,15,18,,
T,2018-11-10 15:04:37,53.46326802,9.95217763,5,85.900,,11.625,251,15,17,,
T,2018-11-10 15:04:38,53.46323689,9.95201661,5,85.900,,11.312,250,14,17,,
T,2018-11-10 15:04:39,53.46320633,9.95186364,5,85.700,,10.625,251,15,17,,
T,2018-11-10 15:04:40,53.46318278,9.95172677,5,85.500,,9.688,252,15,17,,
T,2018-11-10 15:04:41,53.46315592,9.95158855,5,85.600,,9.438,252,14,17,,
T,2018-11-10 15:04:42,53.46313270,9.95146902,5,85.600,,8.562,251,14,17,,
T,2018-11-10 15:04:43,53.46310847,9.95135872,5,85.200,,7.938,251,15,17,,
T,2018-11-10 15:04:44,53.46308706,9.95124363,5,85.200,,7.875,252,15,17,,
T,2018-11-10 15:04:45,53.46306338,9.95112922,5,85.300,,7.812,250,15,17,,
T,2018-11-10 15:04:46,53.46304125,9.95102361,5,85.200,,7.438,249,14,17,,
T,2018-11-10 15:04:47,53.46302126,9.95092344,5,85.300,,6.875,249,15,17,,
T,2018-11-10 15:04:48,53.46300408,9.95082445,5,85.400,,6.625,252,15,18,,
T,2018-11-10 15:04:49,53.46298849,9.95072287,5,85.600,,6.688,254,17,18,,
T,2018-11-10 15:04:50,53.46297126,9.95060946,5,85.900,,7.125,256,16,18,,
T,2018-11-10 15:04:51,53.46295140,9.95049320,5,86.200,,7.250,255,15,18,,
T,2018-11-10 15:04:52,53.46293371,9.95039119,5,86.300,,6.688,254,14,18,,
T,2018-11-10 15:04:53,53.46291913,9.95030645,5,86.600,,5.438,253,15,17,,
T,2018-11-10 15:04:54,53.46291003,9.95025155,5,86.800,,3.438,253,16,18,,
T,2018-11-10 15:04:55,53.46290580,9.95022850,5,87.200,,0.500,253,15,18,,
T,2018-11-10 15:04:56,53.46290647,9.95023009,5,87.100,,0.000,253,14,18,,
T,2018-11-10 15:04:57,53.46290634,9.95023018,5,87.100,,0.000,253,14,17,,
T,2018-11-10 15:04:58,53.46290634,9.95023018,5,87.100,,0.000,253,15,17,,
T,2018-11-10 15:04:59,53.46290634,9.95023018,5,87.100,,0.000,253,16,17,,
T,2018-11-10 15:05:00,53.46289386,9.95020830,5,87.100,,1.938,254,15,17,,
T,2018-11-10 15:05:01,53.46288204,9.95015600,5,87.300,,3.125,252,14,17,,
T,2018-11-10 15:05:02,53.46287483,9.95011132,5,87.600,,2.938,253,15,18,,
T,2018-11-10 15:05:03,53.46286599,9.95007385,5,88.000,,2.562,251,17,18,,
T,2018-11-10 15:05:04,53.46285731,9.95004293,5,88.400,,2.188,247,16,18,,
T,2018-11-10 15:05:05,53.46284474,9.94999842,5,88.700,,3.062,248,17,18,,
T,2018-11-10 15:05:06,53.46283183,9.94992826,5,88.900,,4.562,249,14,16,,
T,2018-11-10 15:05:07,53.46281171,9.94984872,5,88.800,,5.250,251,14,15,,
T,2018-11-10 15:05:08,53.46279478,9.94976372,5,88.900,,5.812,252,14,15,,
T,2018-11-10 15:05:09,53.46277341,9.94965694,5,89.100,,7.125,252,14,16,,
T,2018-11-10 15:05:10,53.46274835,9.94953473,5,89.200,,8.250,253,15,17,,
T,2018-11-10 15:05:11,53.46272291,9.94940833,5,89.400,,8.562,253,15,17,,
T,2018-11-10 15:05:12,53.46269793,9.94927850,5,89.600,,8.875,252,14,17,,
T,2018-11-10 15:05:13,53.46266910,9.94913701,5,89.900,,9.562,254,15,17,,
T,2018-11-10 15:05:14,53.46264043,9.94898848,5,90.000,,10.188,252,14,18,,
T,2018-11-10 15:05:15,53.46261185,9.94883551,5,90.200,,10.500,253,15,18,,
T,2018-11-10 15:05:16,53.46258255,9.94867709,5,90.400,,10.750,254,16,19,,
T,2018-11-10 15:05:17,53.46255858,9.94852337,5,90.600,,10.375,255,16,19,,
T,2018-11-10 15:05:18,53.46253478,9.94837878,5,90.800,,9.938,254,16,19,,
T,2018-11-10 15:05:19,53.46251152,9.94823746,5,91.000,,9.688,254,16,19,,
T,2018-11-10 15:05:20,53.46248725,9.94809221,5,90.800,,9.812,253,17,19,,
T,2018-11-10 15:05:21,53.46246080,9.94794058,5,90.700,,10.188,254,15,19,,
T,2018-11-10 15:05:22,53.46243423,9.94778459,5,90.800,,10.438,255,16,19,,
T,2018-11-10 15:05:23,53.46240343,9.94762676,5,90.800,,10.688,254,17,19,,
T,2018-11-10 15:05:24,53.46236584,9.94746876,5,90.700,,10.875,251,16,19,,
T,2018-11-10 15:05:25,53.46232896,9.94731135,5,90.700,,10.875,250,17,19,,
T,2018-11-10 15:05:26,53.46229845,9.94715553,5,90.700,,10.812,251,16,19,,
T,2018-11-10 15:05:27,53.46226488,9.94699703,5,90.600,,10.938,250,15,19,,
T,2018-11-10 15:05:28,53.46223366,9.94683919,5,90.600,,10.812,252,16,19,,
T,2018-11-10 15:05:29,53.46220327,9.94668438,5,90.700,,10.625,252,17,19,,
T,2018-11-10 15:05:30,53.46217067,9.94652362,5,90.900,,10.938,252,16,19,,
T,2018-11-10 15:05:31,53.46213965,9.94636696,5,90.900,,10.875,252,16,19,,
T,2018-11-10 15:05:32,53.46211224,9.94620485,5,91.000,,11.000,254,16,19,,
T,2018-11-10 15:05:33,53.46208412,9.94604635,5,91.400,,10.875,253,16,19,,
T,2018-11-10 15:05:34,53.46205114,9.94589330,5,91.700,,10.688,251,15,19,,
T,2018-11-10 15:05:35,53.46201560,9.94573806,5,92.100,,10.875,251,16,19,,
T,2018-11-10 15:05:36,53.46198153,9.94558115,5,92.300,,10.812,251,16,18,,
T,2018-11-10 15:05:37,53.46195060,9.94542257,5,92.700,,10.750,251,15,18,,
T,2018-11-10 15:05:38,53.46192139,9.94525778,5,93.400,,11.062,251,15,18,,
T,2018-11-10 15:05:39,53.46189163,9.94508595,5,93.800,,11.438,251,15,18,,
T,2018-11-10 15:05:40,53.46186016,9.94491622,5,94.300,,11.500,251,15,18,,
T,2018-11-10 15:05:41,53.46182646,9.94475679,5,94.300,,11.250,250,14,17,,
T,2018-11-10 15:05:42,53.46179398,9.94458874,5,94.500,,11.562,251,14,18,,
T,2018-11-10 15:05:43,53.46176314,9.94441800,5,94.800,,11.750,252,16,18,,
T,2018-11-10 15:05:44,53.46173124,9.94425463,5,94.900,,11.438,252,15,18,,
T,2018-11-10 15:05:45,53.46169914,9.94409320,5,95.100,,11.250,252,16,18,,
T,2018-11-10 15:05:46,53.46166909,9.94392984,5,95.300,,11.250,253,16,18,,
T,2018-11-10 15:05:47,53.46163636,9.94375910,5,95.100,,11.688,252,15,18,,
T,2018-11-10 15:05:48,53.46160874,9.94358920,5,95.000,,11.688,253,15,18,,
T,2018-11-10 15:05:49,53.46157853,9.94341737,5,94.900,,11.750,253,15,18,,
T,2018-11-10 15:05:50,53.46154646,9.94324554,5,94.600,,11.812,253,15,18,,
T,2018-11-10 15:05:51,53.46151134,9.94307823,5,94.500,,11.562,252,14,17,,
T,2018-11-10 15:05:52,53.46147866,9.94290632,5,94.600,,11.688,251,14,17,,
T,2018-11-10 15:05:53,53.46144362,9.94273340,5,94.700,,11.812,251,14,16,,
T,2018-11-10 15:05:54,53.46140934,9.94255428,5,94.500,,12.125,252,15,17,,
T,2018-11-10 15:05:55,53.46137376,9.94237105,5,94.500,,12.375,252,15,17,,
T,2018-11-10 15:05:56,53.46133449,9.94216838,5,94.600,,13.312,252,15,16,,
T,2018-11-10 15:05:57,53.46129865,9.94196520,5,94.800,,13.438,251,15,16,,
T,2018-11-10 15:05:58,53.46125679,9.94177703,5,95.100,,13.062,250,16,17,,
T,2018-11-10 15:05:59,53.46121370,9.94159187,5,95.400,,12.875,247,15,17,,
T,2018-11-10 15:06:00,53.46117288,9.94140211,5,95.600,,13.000,248,15,17,,
T,2018-11-10 15:06:01,53.46113307,9.94120865,5,95.700,,13.375,250,16,17,,
T,2018-11-10 15:06:02,53.46109510,9.94101528,5,95.900,,13.250,251,16,17,,
T,2018-11-10 15:06:03,53.46105801,9.94082359,5,95.800,,13.125,251,16,17,,
T,2018-11-10 15:06:04,53.46102213,9.94063424,5,95.800,,13.000,252,14,17,,
T,2018-11-10 15:06:05,53.46098655,9.94044716,5,95.800,,12.938,252,16,17,,
T,2018-11-10 15:06:06,53.46095118,9.94025881,5,95.800,,13.000,252,16,17,,
T,2018-11-10 15:06:07,53.46091137,9.94007106,5,95.900,,13.000,251,16,17,,
T,2018-11-10 15:06:08,53.46087168,9.93988079,5,96.200,,13.062,251,16,17,,
T,2018-11-10 15:06:09,53.46083027,9.93969203,5,96.000,,13.125,250,16,17,,
T,2018-11-10 15:06:10,53.46079004,9.93950050,5,96.200,,13.062,250,15,17,,
T,2018-11-10 15:06:11,53.46075157,9.93930336,5,96.500,,13.250,250,16,17,,
T,2018-11-10 15:06:12,53.46071745,9.93910882,5,96.500,,13.125,251,15,17,,
T,2018-11-10 15:06:13,53.46067730,9.93891017,5,96.800,,13.438,250,15,17,,
T,2018-11-10 15:06:14,53.46063527,9.93871093,5,97.100,,13.500,249,14,15,,
T,2018-11-10 15:06:15,53.46059847,9.93850934,5,97.100,,13.438,250,14,15,,
T,2018-11-10 15:06:16,53.46056398,9.93831228,5,97.700,,13.000,250,14,15,,
T,2018-11-10 15:06:17,53.46052999,9.93812034,5,98.200,,12.562,251,14,16,,
T,2018-11-10 15:06:18,53.46049894,9.93791867,5,99.200,,12.562,251,14,16,,
T,2018-11-10 15:06:19,53.46047459,9.93774458,5,99.700,,11.812,253,15,16,,
T,2018-11-10 15:06:20,53.46044818,9.93755112,5,101.000,,12.438,254,15,16,,
T,2018-11-10 15:06:21,53.46042103,9.93736278,5,101.700,,12.438,255,16,17,,
T,2018-11-10 15:06:22,53.46039513,9.93718442,5,102.000,,12.000,256,14,16,,
T,2018-11-10 15:06:23,53.46037467,9.93701292,5,102.300,,11.500,258,14,16,,
T,2018-11-10 15:06:24,53.46036604,9.93684503,5,102.600,,11.000,261,14,16,,
T,2018-11-10 15:06:25,53.46035657,9.93668335,5,102.600,,10.750,262,13,16,,
T,2018-11-10 15:06:26,53.46034810,9.93651546,5,102.900,,11.062,263,13,18,,
T,2018-11-10 15:06:27,53.46033670,9.93634799,5,102.800,,11.125,262,14,18,,
T,2018-11-10 15:06:28,53.46031948,9.93618295,5,102.500,,11.062,262,15,18,,
T,2018-11-10 15:06:29,53.46030565,9.93601841,5,102.700,,10.938,261,14,18,,
T,2018-11-10 15:06:30,53.46030167,9.93584884,5,103.300,,10.938,261,14,18,,
T,2018-11-10 15:06:31,53.46028767,9.93569344,5,103.300,,10.438,260,13,18,,
T,2018-11-10 15:06:32,53.46027497,9.93554433,5,103.600,,9.938,261,13,17,,
T,2018-11-10 15:06:33,53.46026252,9.93540041,5,104.200,,9.500,261,15,18,,
T,2018-11-10 15:06:34,53.46024916,9.93527192,5,104.100,,8.750,260,14,18,,
T,2018-11-10 15:06:35,53.46023750,9.93516027,5,103.800,,7.562,261,12,16,,
T,2018-11-10 15:06:36,53.46022740,9.93506824,5,104.000,,6.125,261,13,18,,
T,2018-11-10 15:06:37,53.46022330,9.93499825,5,104.200,,4.688,261,13,17,,
T,2018-11-10 15:06:38,53.46022150,9.93494184,5,104.600,,3.812,262,14,18,,
T,2018-11-10 15:06:39,53.46021286,9.93489238,5,104.800,,3.500,259,15,18,,
T,2018-11-10 15:06:40,53.46019861,9.93484654,5,105.200,,3.375,241,16,17,,
T,2018-11-10 15:06:41,53.46016986,9.93481033,5,105.800,,3.875,223,16,18,,
T,2018-11-10 15:06:42,53.46013227,9.93478761,5,106.100,,4.312,208,15,17,,
T,2018-11-10 15:06:43,53.46008303,9.93478032,5,106.300,,5.312,190,15,17,,
T,2018-11-10 15:06:44,53.46002381,9.93479105,5,106.600,,6.125,174,15,17,,
T,2018-11-10 15:06:45,53.45996379,9.93481175,5,106.600,,6.375,167,14,17,,
T,2018-11-10 15:06:46,53.45990340,9.93483128,5,106.400,,6.500,162,15,16,,
T,2018-11-10 15:06:47,53.45985190,9.93484301,5,106.800,,5.812,164,14,16,,
T,2018-11-10 15:06:48,53.45980135,9.93485617,5,106.800,,5.625,165,14,17,,
T,2018-11-10 15:06:49,53.45974968,9.93486456,5,107.000,,5.625,172,15,16,,
T,2018-11-10 15:06:50,53.45969453,9.93487185,5,107.100,,5.938,175,14,16,,
T,2018-11-10 15:06:51,53.45963552,9.93487688,5,107.300,,6.125,178,14,16,,
T,2018-11-10 15:06:52,53.45957626,9.93488559,5,107.400,,6.250,178,14,16,,
T,2018-11-10 15:06:53,53.45951934,9.93489222,5,107.300,,6.000,177,14,16,,
T,2018-11-10 15:06:54,53.45945870,9.93490186,5,107.300,,6.312,177,12,15,,
T,2018-11-10 15:06:55,53.45938859,9.93491476,5,107.400,,7.125,177,14,15,,
T,2018-11-10 15:06:56,53.45931210,9.93492248,5,107.300,,7.750,178,13,15,,
T,2018-11-10 15:06:57,53.45923398,9.93493161,5,107.600,,8.062,177,14,16,,
T,2018-11-10 15:06:58,53.45914974,9.93494829,5,107.600,,8.438,176,14,17,,
T,2018-11-10 15:06:59,53.45907816,9.93496330,5,107.400,,7.750,175,14,17,,
T,2018-11-10 15:07:00,53.45900733,9.93497905,5,107.500,,7.500,173,14,17,,
T,2018-11-10 15:07:01,53.45892448,9.93499439,5,107.400,,8.250,174,14,17,,
T,2018-11-10 15:07:02,53.45884305,9.93501845,5,107.300,,8.438,172,15,17,,
T,2018-11-10 15:07:03,53.45876556,9.93503504,5,107.000,,8.125,173,15,17,,
T,2018-11-10 15:07:04,53.45868656,9.93505491,5,106.700,,8.125,172,14,17,,
T,2018-11-10 15:07:05,53.45860488,9.93507327,5,106.400,,8.250,172,15,17,,
T,2018-11-10 15:07:06,53.45852693,9.93509011,5,106.400,,8.062,172,14,16,,
T,2018-11-10 15:07:07,53.45845664,9.93510830,5,106.700,,7.312,172,14,16,,
T,2018-11-10 15:07:08,53.45840271,9.93512297,5,106.900,,5.875,174,14,16,,
T,2018-11-10 15:07:09,53.45836453,9.93512833,5,107.100,,4.312,177,16,17,,
T,2018-11-10 15:07:10,53.45835103,9.93511291,5,107.400,,2.500,181,16,17,,
T,2018-11-10 15:07:11,53.45833662,9.93508643,5,107.600,,2.125,192,15,17,,
T,2018-11-10 15:07:12,53.45832341,9.93507352,5,107.800,,1.562,210,14,17,,
T,2018-11-10 15:07:13,53.45831185,9.93505927,5,107.900,,1.438,229,15,16,,
T,2018-11-10 15:07:14,53.45829927,9.93503328,5,107.900,,1.875,241,16,17,,
T,2018-11-10 15:07:15,53.45828607,9.93500294,5,108.000,,2.062,253,14,17,,
T,2018-11-10 15:07:16,53.45827057,9.93497210,5,107.900,,2.375,252,15,17,,
T,2018-11-10 15:07:17,53.45824605,9.93493605,5,107.800,,2.938,239,14,17,,
T,2018-11-10 15:07:18,53.45822090,9.93490898,5,107.800,,2.938,232,16,17,,
T,2018-11-10 15:07:19,53.45819479,9.93489590,5,107.500,,2.562,223,16,17,,
T,2018-11-10 15:07:20,53.45817463,9.93488995,5,107.600,,2.250,215,16,17,,
T,2018-11-10 15:07:21,53.45815364,9.93489046,5,107.600,,2.062,207,16,17,,
T,2018-11-10 15:07:22,53.45813486,9.93488668,5,107.900,,1.688,202,16,17,,
T,2018-11-10 15:07:23,53.45811567,9.93487964,5,108.000,,0.938,201,14,17,,
T,2018-11-10 15:07:24,53.45809802,9.93487369,5,108.100,,0.500,200,16,17,,
T,2018-11-10 15:07:25,53.45809802,9.93487369,5,108.100,,0.188,200,15,17,,
T,2018-11-10 15:07:26,53.45809802,9.93487369,5,108.100,,0.062,201,15,17,,
T,2018-11-10 15:07:27,53.45809802,9.93487369,5,108.100,,0.000,202,16,17,,
T,2018-11-10 15:07:28,53.45809802,9.93487369,5,108.100,,0.000,202,15,17,,
T,2018-11-10 15:07:29,53.45809802,9.93487369,5,108.100,,0.000,202,12,17,,
T,2018-11-10 15:07:30,53.45809802,9.93487369,5,108.100,,0.000,203,12,16,,
T,2018-11-10 15:07:31,53.45809802,9.93487369,5,108.100,,0.000,203,13,17,,
T,2018-11-10 15:07:32,53.45809802,9.93487369,5,108.100,,0.000,203,12,17,,
T,2018-11-10 15:07:33,53.45809802,9.93487369,5,108.100,,0.000,203,14,16,,
T,2018-11-10 15:07:34,53.45809802,9.93487369,5,108.100,,0.000,203,12,16,,
T,2018-11-10 15:07:35,53.45809802,9.93487369,5,108.100,,0.000,203,13,16,,
T,2018-11-10 15:07:36,53.45809802,9.93487369,5,108.100,,0.000,204,13,16,,
T,2018-11-10 15:07:37,53.45809802,9.93487369,5,108.100,,0.000,204,13,17,,
T,2018-11-10 15:07:38,53.45809802,9.93487369,5,108.100,,0.000,204,15,17,,
T,2018-11-10 15:07:39,53.45809802,9.93487369,5,108.100,,0.000,204,16,17,,
T,2018-11-10 15:07:40,53.45809802,9.93487369,5,108.100,,0.000,204,14,17,,
T,2018-11-10 15:07:41,53.45809802,9.93487369,5,108.100,,0.000,204,14,17,,
T,2018-11-10 15:07:42,53.45809802,9.93487369,5,108.100,,0.000,204,15,17,,
T,2018-11-10 15:07:43,53.45809802,9.93487369,5,108.100,,0.000,204,14,17,,
T,2018-11-10 15:07:44,53.45809802,9.93487369,5,108.100,,0.000,204,14,17,,
T,2018-11-10 15:07:45,53.45809802,9.93487369,5,108.100,,0.000,204,14,16,,
T,2018-11-10 15:07:46,53.45809802,9.93487369,5,108.100,,0.000,204,14,17,,
T,2018-11-10 15:07:47,53.45809802,9.93487369,5,108.100,,0.000,204,14,16,,
T,2018-11-10 15:07:48,53.45809802,9.93487369,5,108.100,,0.000,204,15,16,,
T,2018-11-10 15:07:49,53.45809802,9.93487369,5,108.100,,0.000,204,15,16,,
T,2018-11-10 15:07:50,53.45809802,9.93487369,5,108.100,,0.000,204,15,16,,
T,2018-11-10 15:07:51,53.45809802,9.93487369,5,108.100,,0.000,204,15,16,,
T,2018-11-10 15:07:52,53.45809802,9.93487369,5,108.100,,0.000,204,14,16,,
T,2018-11-10 15:07:53,53.45809802,9.93487369,5,108.100,,0.000,204,15,16,,
T,2018-11-10 15:07:54,53.45809802,9.93487369,5,108.100,,0.000,204,15,16,,
T,2018-11-10 15:07:55,53.45809802,9.93487369,5,108.100,,0.000,204,15,16,,
T,2018-11-10 15:07:56,53.45809802,9.93487369,5,108.100,,0.000,204,14,16,,
T,2018-11-10 15:07:57,53.45809802,9.93487369,5,108.100,,0.000,204,15,16,,
T,2018-11-10 15:07:58,53.45809802,9.93487369,5,108.100,,0.000,204,14,16,,
T,2018-11-10 15:07:59,53.45809802,9.93487369,5,108.100,,0.000,204,14,16,,
T,2018-11-10 15:08:00,53.45809802,9.93487369,5,108.100,,0.000,204,14,16,,
T,2018-11-10 15:08:01,53.45809802,9.93487369,5,108.100,,0.000,204,15,16,,
T,2018-11-10 15:08:02,53.45809802,9.93487369,5,108.100,,0.000,204,14,16,,
T,2018-11-10 15:08:03,53.45809802,9.93487369,5,108.100,,0.000,204,13,16,,
T,2018-11-10 15:08:04,53.45809802,9.93487369,5,108.100,,0.000,204,14,16,,
T,2018-11-10 15:08:05,53.45809802,9.93487369,5,108.100,,0.000,204,14,16,,
T,2018-11-10 15:08:06,53.45809802,9.93487369,5,108.100,,0.000,204,14,16,,
T,2018-11-10 15:08:07,53.45809802,9.93487369,5,108.100,,0.000,204,13,16,,
T,2018-11-10 15:08:08,53.45809802,9.93487369,5,108.100,,0.000,204,15,16,,
T,2018-11-10 15:08:09,53.45809802,9.93487369,5,108.100,,0.000,204,15,16,,
T,2018-11-10 15:08:10,53.45809802,9.93487369,5,108.100,,0.000,204,15,17,,
T,2018-11-10 15:08:11,53.45809802,9.93487369,5,108.100,,0.000,204,15,17,,
T,2018-11-10 15:08:12,53.45809802,9.93487369,5,108.100,,0.000,204,15,17,,
T,2018-11-10 15:08:13,53.45809802,9.93487369,5,108.100,,0.000,204,14,17,,
T,2018-11-10 15:08:14,53.45809802,9.93487369,5,108.100,,0.000,204,16,17,,
T,2018-11-10 15:08:15,53.45809802,9.93487369,5,108.100,,0.000,204,16,17,,
T,2018-11-10 15:08:16,53.45809802,9.93487369,5,108.100,,0.000,204,14,17,,
T,2018-11-10 15:08:17,53.45809802,9.93487369,5,108.100,,0.000,204,14,16,,
T,2018-11-10 15:08:18,53.45809802,9.93487369,5,108.100,,0.000,204,14,16,,
T,2018-11-10 15:08:19,53.45809802,9.93487369,5,108.100,,0.000,204,12,16,,
T,2018-11-10 15:08:20,53.45809802,9.93487369,5,108.100,,0.000,204,14,17,,
T,2018-11-10 15:08:21,53.45809802,9.93487369,5,108.100,,0.000,204,14,17,,
T,2018-11-10 15:08:22,53.45809802,9.93487369,5,108.100,,0.000,204,16,17,,
T,2018-11-10 15:08:23,53.45809802,9.93487369,5,108.100,,0.000,204,14,17,,
T,2018-11-10 15:08:24,53.45809802,9.93487369,5,108.100,,0.000,204,14,17,,
T,2018-11-10 15:08:25,53.45809802,9.93487369,5,108.100,,0.000,204,15,17,,
T,2018-11-10 15:08:26,53.45809802,9.93487369,5,108.100,,0.000,204,13,16,,
T,2018-11-10 15:08:27,53.45809802,9.93487369,5,108.100,,0.000,204,13,17,,
T,2018-11-10 15:08:28,53.45809802,9.93487369,5,108.100,,0.000,204,15,16,,
T,2018-11-10 15:08:29,53.45809802,9.93487369,5,108.100,,0.000,204,14,16,,
T,2018-11-10 15:08:30,53.45809802,9.93487369,5,108.100,,0.000,204,13,16,,
T,2018-11-10 15:08:31,53.45809802,9.93487369,5,108.100,,0.000,204,13,16,,
T,2018-11-10 15:08:32,53.45809802,9.93487369,5,108.100,,0.000,204,13,16,,
T,2018-11-10 15:08:33,53.45809802,9.93487369,5,108.100,,0.000,204,14,16,,
T,2018-11-10 15:08:34,53.45809802,9.93487369,5,108.100,,0.000,204,14,16,,
T,2018-11-10 15:08:35,53.45809802,9.93487369,5,108.100,,0.000,204,14,15,,
T,2018-11-10 15:08:36,53.45809802,9.93487369,5,108.100,,0.000,204,15,15,,
T,2018-11-10 15:08:37,53.45809802,9.93487369,5,108.100,,0.000,204,15,15,,
T,2018-11-10 15:08:38,53.45809802,9.93487369,5,108.100,,0.000,204,15,15,,
T,2018-11-10 15:08:39,53.45809802,9.93487369,5,108.100,,0.000,204,14,15,,
T,2018-11-10 15:08:40,53.45809802,9.93487369,5,108.100,,0.000,204,14,16,,
T,2018-11-10 15:08:41,53.45809802,9.93487369,5,108.100,,0.000,204,16,16,,
T,2018-11-10 15:08:42,53.45809802,9.93487369,5,108.100,,0.000,204,16,16,,
T,2018-11-10 15:08:43,53.45809802,9.93487369,5,108.100,,0.000,204,16,16,,
T,2018-11-10 15:08:44,53.45809802,9.93487369,5,108.100,,0.000,204,16,16,,
T,2018-11-10 15:08:45,53.45809802,9.93487369,5,108.100,,0.000,204,16,16,,
T,2018-11-10 15:08:46,53.45809802,9.93487369,5,108.100,,0.000,204,14,16,,
T,2018-11-10 15:08:47,53.45809802,9.93487369,5,108.100,,0.000,204,15,16,,
T,2018-11-10 15:08:48,53.45809802,9.93487369,5,108.100,,0.000,204,15,16,,
T,2018-11-10 15:08:49,53.45809802,9.93487369,5,108.100,,0.000,204,15,16,,
T,2018-11-10 15:08:50,53.45809802,9.93487369,5,108.100,,0.000,204,16,16,,
T,2018-11-10 15:08:51,53.45809802,9.93487369,5,108.100,,0.000,204,16,16,,
T,2018-11-10 15:08:52,53.45809802,9.93487369,5,108.100,,0.000,204,16,16,,
T,2018-11-10 15:08:53,53.45809802,9.93487369,5,108.100,,0.000,204,16,16,,
T,2018-11-10 15:08:54,53.45809802,9.93487369,5,108.100,,0.000,204,14,16,,
T,2018-11-10 15:08:55,53.45809802,9.93487369,5,108.100,,0.000,204,15,16,,
T,2018-11-10 15:08:56,53.45809802,9.93487369,5,108.100,,0.000,204,14,16,,
T,2018-11-10 15:08:57,53.45809802,9.93487369,5,108.100,,0.000,204,15,16,,
T,2018-11-10 15:08:58,53.45809802,9.93487369,5,108.100,,0.000,204,15,16,,
T,2018-11-10 15:08:59,53.45809802,9.93487369,5,108.100,,0.000,204,15,16,,
T,2018-11-10 15:09:00,53.45809802,9.93487369,5,108.100,,0.000,204,15,17,,
T,2018-11-10 15:09:01,53.45809802,9.93487369,5,108.100,,0.000,204,15,17,,
T,2018-11-10 15:09:02,53.45809802,9.93487369,5,108.100,,0.000,204,14,17,,
T,2018-11-10 15:09:03,53.45809802,9.93487369,5,108.100,,0.000,204,14,16,,
T,2018-11-10 15:09:04,53.45809802,9.93487369,5,108.100,,0.000,204,14,16,,
T,2018-11-10 15:09:05,53.45809802,9.93487369,5,108.100,,0.000,204,15,16,,
T,2018-11-10 15:09:06,53.45809802,9.93487369,5,108.100,,0.000,204,14,17,,
T,2018-11-10 15:09:07,53.45809802,9.93487369,5,108.100,,0.000,204,15,17,,
T,2018-11-10 15:09:08,53.45809802,9.93487369,5,108.100,,0.000,204,12,15,,
T,2018-11-10 15:09:09,53.45809802,9.93487369,5,108.100,,0.000,204,15,17,,
T,2018-11-10 15:09:10,53.45809802,9.93487369,5,108.100,,0.000,204,15,17,,
T,2018-11-10 15:09:11,53.45809802,9.93487369,5,108.100,,0.000,204,14,16,,
T,2018-11-10 15:09:12,53.45809802,9.93487369,5,108.100,,0.000,204,14,15,,
T,2018-11-10 15:09:13,53.45809802,9.93487369,5,108.100,,0.000,204,13,16,,
T,2018-11-10 15:09:14,53.45809802,9.93487369,5,108.100,,0.000,204,14,16,,
T,2018-11-10 15:09:15,53.45809802,9.93487369,5,108.100,,0.000,204,14,17,,
T,2018-11-10 15:09:16,53.45809802,9.93487369,5,108.100,,0.000,204,13,16,,
T,2018-11-10 15:09:17,53.45809802,9.93487369,5,108.100,,0.000,204,13,16,,
T,2018-11-10 15:09:18,53.45809802,9.93487369,5,108.100,,0.000,204,13,16,,
T,2018-11-10 15:09:19,53.45809802,9.93487369,5,108.100,,0.000,204,14,16,,
T,2018-11-10 15:09:20,53.45809802,9.93487369,5,108.100,,0.000,204,14,16,,
T,2018-11-10 15:09:21,53.45809802,9.93487369,5,108.100,,0.000,204,15,17,,
T,2018-11-10 15:09:22,53.45809802,9.93487369,5,108.100,,0.000,204,15,17,,
T,2018-11-10 15:09:23,53.45809802,9.93487369,5,108.100,,0.000,204,15,16,,
T,2018-11-10 15:09:24,53.45809802,9.93487369,5,108.100,,0.000,204,15,16,,
T,2018-11-10 15:09:25,53.45809802,9.93487369,5,108.100,,0.000,204,15,16,,
T,2018-11-10 15:09:26,53.45809802,9.93487369,5,108.100,,0.000,204,15,16,,
T,2018-11-10 15:09:27,53.45809802,9.93487369,5,108.100,,0.000,204,15,16,,
T,2018-11-10 15:09:28,53.45809802,9.93487369,5,108.100,,0.000,204,15,17,,
T,2018-11-10 15:09:29,53.45809802,9.93487369,5,108.100,,0.000,204,15,17,,
T,2018-11-10 15:09:30,53.45809802,9.93487369,5,108.100,,0.000,204,15,17,,
T,2018-11-10 15:09:31,53.45809802,9.93487369,5,108.100,,0.000,204,14,17,,
T,2018-11-10 15:09:32,53.45809802,9.93487369,5,108.100,,0.000,204,14,17,,
T,2018-11-10 15:09:33,53.45809802,9.93487369,5,108.100,,0.000,204,15,17,,
T,2018-11-10 15:09:34,53.45809802,9.93487369,5,108.100,,0.000,204,15,17,,
T,2018-11-10 15:09:35,53.45809802,9.93487369,5,108.100,,0.000,204,15,17,,
T,2018-11-10 15:09:36,53.45809802,9.93487369,5,108.100,,0.000,204,15,17,,
T,2018-11-10 15:09:37,53.45809802,9.93487369,5,108.100,,0.000,204,15,17,,
T,2018-11-10 15:09:38,53.45809802,9.93487369,5,108.100,,0.000,204,15,17,,
T,2018-11-10 15:09:39,53.45809802,9.93487369,5,108.100,,0.000,204,15,16,,
T,2018-11-10 15:09:40,53.45809802,9.93487369,5,108.100,,0.000,204,15,16,,
T,2018-11-10 15:09:41,53.45809802,9.93487369,5,108.100,,0.000,204,15,16,,
T,2018-11-10 15:09:42,53.45809802,9.93487369,5,108.100,,0.000,204,15,16,,
T,2018-11-10 15:09:43,53.45809802,9.93487369,5,108.100,,0.000,204,15,16,,
T,2018-11-10 15:09:44,53.45809802,9.93487369,5,108.100,,0.000,204,15,16,,
T,2018-11-10 15:09:45,53.45809802,9.93487369,5,108.100,,0.000,204,15,17,,
T,2018-11-10 15:09:46,53.45809802,9.93487369,5,108.100,,0.000,204,15,17,,
T,2018-11-10 15:09:47,53.45809802,9.93487369,5,108.100,,0.000,204,16,17,,
T,2018-11-10 15:09:48,53.45809802,9.93487369,5,108.100,,0.000,204,16,17,,
T,2018-11-10 15:09:49,53.45809802,9.93487369,5,108.100,,0.000,204,14,17,,
T,2018-11-10 15:09:50,53.45809802,9.93487369,5,108.100,,0.000,204,16,17,,
T,2018-11-10 15:09:51,53.45809802,9.93487369,5,108.100,,0.000,204,16,17,,
T,2018-11-10 15:09:52,53.45809802,9.93487369,5,108.100,,0.000,204,15,17,,
T,2018-11-10 15:09:53,53.45809802,9.93487369,5,108.100,,0.000,204,16,17,,
T,2018-11-10 15:09:54,53.45809802,9.93487369,5,108.100,,0.000,204,16,17,,
T,2018-11-10 15:09:55,53.45809802,9.93487369,5,108.100,,0.000,204,16,17,,
T,2018-11-10 15:09:56,53.45809802,9.93487369,5,108.100,,0.000,204,14,17,,
T,2018-11-10 15:09:57,53.45809802,9.93487369,5,108.100,,0.000,204,16,17,,
T,2018-11-10 15:09:58,53.45809802,9.93487369,5,108.100,,0.000,204,15,17,,
T,2018-11-10 15:09:59,53.45809802,9.93487369,5,108.100,,0.000,204,15,17,,
T,2018-11-10 15:10:00,53.45809802,9.93487369,5,108.100,,0.000,204,15,16,,
T,2018-11-10 15:10:01,53.45809802,9.93487369,5,108.100,,0.000,204,15,16,,
T,2018-11-10 15:10:02,53.45809802,9.93487369,5,108.100,,0.000,204,14,16,,
T,2018-11-10 15:10:03,53.45809802,9.93487369,5,108.100,,0.000,204,15,17,,
T,2018-11-10 15:10:04,53.45809802,9.93487369,5,108.100,,0.000,204,15,17,,
T,2018-11-10 15:10:05,53.45809802,9.93487369,5,108.100,,0.000,204,16,17,,
T,2018-11-10 15:10:06,53.45809802,9.93487369,5,108.100,,0.000,204,16,17,,
T,2018-11-10 15:10:07,53.45809802,9.93487369,5,108.100,,0.000,204,15,17,,
T,2018-11-10 15:10:08,53.45809802,9.93487369,5,108.100,,0.000,204,16,17,,
T,2018-11-10 15:10:09,53.45809802,9.93487369,5,108.100,,0.000,204,15,17,,
T,2018-11-10 15:10:10,53.45809802,9.93487369,5,108.100,,0.000,204,16,17,,
T,2018-11-10 15:10:11,53.45809802,9.93487369,5,108.100,,0.000,204,14,17,,
T,2018-11-10 15:10:12,53.45809802,9.93487369,5,108.100,,0.000,204,15,17,,
T,2018-11-10 15:10:13,53.45809802,9.93487369,5,108.100,,0.000,204,16,17,,
T,2018-11-10 15:10:14,53.45809802,9.93487369,5,108.100,,0.000,204,15,17,,
T,2018-11-10 15:10:15,53.45809802,9.93487369,5,108.100,,0.000,204,16,17,,
T,2018-11-10 15:10:16,53.45809802,9.93487369,5,108.100,,0.000,204,16,17,,
T,2018-11-10 15:10:17,53.45809802,9.93487369,5,108.100,,0.000,204,16,17,,
T,2018-11-10 15:10:18,53.45809802,9.93487369,5,108.100,,0.000,204,16,17,,
T,2018-11-10 15:10:19,53.45809802,9.93487369,5,108.100,,0.000,204,16,17,,
T,2018-11-10 15:10:20,53.45809802,9.93487369,5,108.100,,0.000,204,16,17,,
T,2018-11-10 15:10:21,53.45809802,9.93487369,5,108.100,,0.000,204,15,17,,
T,2018-11-10 15:10:22,53.45809802,9.93487369,5,108.100,,0.000,204,15,17,,
T,2018-11-10 15:10:23,53.45809802,9.93487369,5,108.100,,0.000,204,14,17,,
T,2018-11-10 15:10:24,53.45809802,9.93487369,5,108.100,,0.000,204,15,17,,
T,2018-11-10 15:10:25,53.45809802,9.93487369,5,108.100,,0.000,204,14,17,,
T,2018-11-10 15:10:26,53.45809802,9.93487369,5,108.100,,0.000,204,15,17,,
T,2018-11-10 15:10:27,53.45809802,9.93487369,5,108.100,,0.000,204,15,17,,
T,2018-11-10 15:10:28,53.45809802,9.93487369,5,108.100,,0.000,204,16,17,,
T,2018-11-10 15:10:29,53.45809802,9.93487369,5,108.100,,0.000,204,16,17,,
T,2018-11-10 15:10:30,53.45809802,9.93487369,5,108.100,,0.000,204,14,17,,
T,2018-11-10 15:10:31,53.45809802,9.93487369,5,108.100,,0.000,204,15,17,,
T,2018-11-10 15:10:32,53.45809802,9.93487369,5,108.100,,0.000,204,16,17,,
T,2018-11-10 15:10:33,53.45809802,9.93487369,5,108.100,,0.000,204,16,17,,
T,2018-11-10 15:10:34,53.45809802,9.93487369,5,108.100,,0.000,204,15,17,,
T,2018-11-10 15:10:35,53.45809802,9.93487369,5,108.100,,0.000,204,16,17,,
T,2018-11-10 15:10:36,53.45809802,9.93487369,5,108.100,,0.000,204,15,17,,
T,2018-11-10 15:10:37,53.45809802,9.93487369,5,108.100,,0.000,204,14,17,,
T,2018-11-10 15:10:38,53.45809802,9.93487369,5,108.100,,0.000,204,14,16,,
T,2018-11-10 15:10:39,53.45809802,9.93487369,5,108.100,,0.000,204,15,16,,
T,2018-11-10 15:10:40,53.45809802,9.93487369,5,108.100,,0.000,204,15,16,,
T,2018-11-10 15:10:41,53.45809802,9.93487369,5,108.100,,0.000,204,15,16,,
T,2018-11-10 15:10:42,53.45809802,9.93487369,5,108.100,,0.000,204,15,16,,
T,2018-11-10 15:10:43,53.45809802,9.93487369,5,108.100,,0.000,204,14,16,,
T,2018-11-10 15:10:44,53.45809802,9.93487369,5,108.100,,0.000,204,13,16,,
T,2018-11-10 15:10:45,53.45809802,9.93487369,5,108.100,,0.000,204,14,16,,
T,2018-11-10 15:10:46,53.45809802,9.93487369,5,108.100,,0.000,204,14,16,,
T,2018-11-10 15:10:47,53.45809802,9.93487369,5,108.100,,0.000,204,14,16,,
T,2018-11-10 15:10:48,53.45809802,9.93487369,5,108.100,,0.000,204,14,16,,
T,2018-11-10 15:10:49,53.45809802,9.93487369,5,108.100,,0.000,204,15,17,,
T,2018-11-10 15:10:50,53.45809802,9.93487369,5,108.100,,0.000,204,15,17,,
T,2018-11-10 15:10:51,53.45809802,9.93487369,5,108.100,,0.000,204,15,17,,
T,2018-11-10 15:10:52,53.45809802,9.93487369,5,108.100,,0.000,204,15,17,,
T,2018-11-10 15:10:53,53.45809802,9.93487369,5,108.100,,0.000,204,16,17,,
T,2018-11-10 15:10:54,53.45809802,9.93487369,5,108.100,,0.000,204,16,17,,
T,2018-11-10 15:10:55,53.45809802,9.93487369,5,108.100,,0.000,204,15,17,,
T,2018-11-10 15:10:56,53.45809802,9.93487369,5,108.100,,0.000,204,16,17,,
T,2018-11-10 15:10:57,53.45809802,9.93487369,5,108.100,,0.000,204,15,17,,
T,2018-11-10 15:10:58,53.45809802,9.93487369,5,108.100,,0.000,204,16,17,,
T,2018-11-10 15:10:59,53.45809802,9.93487369,5,108.100,,0.000,204,16,17,,
T,2018-11-10 15:11:00,53.45809802,9.93487369,5,108.100,,0.000,204,16,17,,
T,2018-11-10 15:11:01,53.45809802,9.93487369,5,108.100,,0.000,204,16,17,,
T,2018-11-10 15:11:02,53.45809802,9.93487369,5,108.100,,0.000,204,16,17,,
T,2018-11-10 15:11:03,53.45809802,9.93487369,5,108.100,,0.000,204,15,17,,
T,2018-11-10 15:11:04,53.45809802,9.93487369,5,108.100,,0.000,204,16,17,,
T,2018-11-10 15:11:05,53.45809802,9.93487369,5,108.100,,0.000,204,16,17,,
T,2018-11-10 15:11:06,53.45809802,9.93487369,5,108.100,,0.000,204,16,17,,
T,2018-11-10 15:11:07,53.45809802,9.93487369,5,108.100,,0.000,204,16,17,,
T,2018-11-10 15:11:08,53.45809802,9.93487369,5,108.100,,0.000,204,16,17,,
T,2018-11-10 15:11:09,53.45809802,9.93487369,5,108.100,,0.000,204,16,17,,
T,2018-11-10 15:11:10,53.45809802,9.93487369,5,108.100,,0.000,204,15,17,,
T,2018-11-10 15:11:11,53.45809802,9.93487369,5,108.100,,0.000,204,16,17,,
T,2018-11-10 15:11:12,53.45809802,9.93487369,5,108.100,,0.000,204,16,17,,
T,2018-11-10 15:11:13,53.45809802,9.93487369,5,108.100,,0.000,204,16,17,,
T,2018-11-10 15:11:14,53.45809802,9.93487369,5,108.100,,0.000,204,15,17,,
T,2018-11-10 15:11:15,53.45809802,9.93487369,5,108.100,,0.000,204,14,17,,
T,2018-11-10 15:11:16,53.45809802,9.93487369,5,108.100,,0.000,204,14,17,,
T,2018-11-10 15:11:17,53.45809802,9.93487369,5,108.100,,0.000,204,14,17,,
T,2018-11-10 15:11:18,53.45809802,9.93487369,5,108.100,,0.000,204,14,17,,
T,2018-11-10 15:11:19,53.45809802,9.93487369,5,108.100,,0.000,204,13,17,,
T,2018-11-10 15:11:20,53.45809802,9.93487369,5,108.100,,0.000,204,15,17,,
T,2018-11-10 15:11:21,53.45809802,9.93487369,5,108.100,,0.000,204,15,17,,
T,2018-11-10 15:11:22,53.45809802,9.93487369,5,108.100,,0.000,204,14,17,,
T,2018-11-10 15:11:23,53.45809802,9.93487369,5,108.100,,0.000,204,15,17,,
T,2018-11-10 15:11:24,53.45809802,9.93487369,5,108.100,,0.000,204,15,17,,
T,2018-11-10 15:11:25,53.45809802,9.93487369,5,108.100,,0.000,204,15,17,,
T,2018-11-10 15:11:26,53.45809802,9.93487369,5,108.100,,0.000,204,15,17,,
T,2018-11-10 15:11:27,53.45809802,9.93487369,5,108.100,,0.000,204,14,17,,
T,2018-11-10 15:11:28,53.45809802,9.93487369,5,108.100,,0.000,204,15,17,,
T,2018-11-10 15:11:29,53.45809802,9.93487369,5,108.100,,0.000,204,15,17,,
T,2018-11-10 15:11:30,53.45809802,9.93487369,5,108.100,,0.000,204,15,17,,
T,2018-11-10 15:11:31,53.45809802,9.93487369,5,108.100,,0.000,204,15,17,,
T,2018-11-10 15:11:32,53.45809802,9.93487369,5,108.100,,0.000,204,15,17,,
T,2018-11-10 15:11:33,53.45809802,9.93487369,5,108.100,,0.000,204,15,17,,
T,2018-11-10 15:11:34,53.45809802,9.93487369,5,108.100,,0.000,204,15,17,,
T,2018-11-10 15:11:35,53.45809802,9.93487369,5,108.100,,0.000,204,14,17,,
T,2018-11-10 15:11:36,53.45809802,9.93487369,5,108.100,,0.000,204,14,17,,
T,2018-11-10 15:11:37,53.45809802,9.93487369,5,108.100,,0.000,204,14,17,,
T,2018-11-10 15:11:38,53.45809802,9.93487369,5,108.100,,0.000,204,14,17,,
T,2018-11-10 15:11:39,53.45809802,9.93487369,5,108.100,,0.000,204,13,17,,
T,2018-11-10 15:11:40,53.45809802,9.93487369,5,108.100,,0.000,204,15,17,,
T,2018-11-10 15:11:41,53.45809802,9.93487369,5,108.100,,0.000,204,14,17,,
T,2018-11-10 15:11:42,53.45809802,9.93487369,5,108.100,,0.000,204,14,17,,
T,2018-11-10 15:11:43,53.45809802,9.93487369,5,108.100,,0.000,204,15,17,,
T,2018-11-10 15:11:44,53.45809802,9.93487369,5,108.100,,0.000,204,15,17,,
T,2018-11-10 15:11:45,53.45809802,9.93487369,5,108.100,,0.000,204,14,17,,
T,2018-11-10 15:11:46,53.45809802,9.93487369,5,108.100,,0.000,204,15,17,,
T,2018-11-10 15:11:47,53.45809802,9.93487369,5,108.100,,0.000,204,14,17,,
T,2018-11-10 15:11:48,53.45809802,9.93487369,5,108.100,,0.000,204,15,17,,
T,2018-11-10 15:11:49,53.45809802,9.93487369,5,108.100,,0.000,204,15,17,,
T,2018-11-10 15:11:50,53.45809802,9.93487369,5,108.100,,0.000,204,14,17,,
T,2018-11-10 15:11:51,53.45809802,9.93487369,5,108.100,,0.000,204,14,17,,
T,2018-11-10 15:11:52,53.45809802,9.93487369,5,108.100,,0.000,204,15,17,,
T,2018-11-10 15:11:53,53.45809802,9.93487369,5,108.100,,0.000,204,15,17,,
T,2018-11-10 15:11:54,53.45809802,9.93487369,5,108.100,,0.000,204,15,17,,
T,2018-11-10 15:11:55,53.45809802,9.93487369,5,108.100,,0.000,204,14,17,,
T,2018-11-10 15:11:56,53.45809802,9.93487369,5,108.100,,0.000,204,13,17,,
T,2018-11-10 15:11:57,53.45809802,9.93487369,5,108.100,,0.000,204,15,17,,
T,2018-11-10 15:11:58,53.45809802,9.93487369,5,108.100,,0.000,204,14,17,,
T,2018-11-10 15:11:59,53.45809802,9.93487369,5,108.100,,0.000,204,16,17,,
T,2018-11-10 15:12:00,53.45809802,9.93487369,5,108.100,,0.000,204,16,17,,
T,2018-11-10 15:12:01,53.45809802,9.93487369,5,108.100,,0.000,204,16,17,,
T,2018-11-10 15:12:02,53.45809802,9.93487369,5,108.100,,0.000,204,15,17,,
T,2018-11-10 15:12:03,53.45809802,9.93487369,5,108.100,,0.000,204,14,17,,
T,2018-11-10 15:12:04,53.45809802,9.93487369,5,108.100,,0.000,204,15,17,,
T,2018-11-10 15:12:05,53.45809802,9.93487369,5,108.100,,0.000,204,15,17,,
T,2018-11-10 15:12:06,53.45809802,9.93487369,5,108.100,,0.000,204,15,17,,
T,2018-11-10 15:12:07,53.45809802,9.93487369,5,108.100,,0.000,204,15,17,,
T,2018-11-10 15:12:08,53.45809802,9.93487369,5,108.100,,0.000,204,15,17,,
T,2018-11-10 15:12:09,53.45804974,9.93487084,5,108.500,,0.000,204,15,17,,
T,2018-11-10 15:12:10,53.45804979,9.93487093,5,108.500,,0.000,204,13,17,,
T,2018-11-10 15:12:11,53.45804983,9.93487101,5,108.500,,0.000,204,12,16,,
T,2018-11-10 15:12:12,53.45804987,9.93487101,5,108.500,,0.000,204,13,17,,
T,2018-11-10 15:12:13,53.45804987,9.93487101,5,108.500,,0.000,204,13,17,,
T,2018-11-10 15:12:14,53.45804987,9.93487101,5,108.500,,0.000,204,13,17,,
T,2018-11-10 15:12:15,53.45804987,9.93487101,5,108.500,,0.000,204,13,17,,
T,2018-11-10 15:12:16,53.45804987,9.93487101,5,108.500,,0.000,204,13,17,,
T,2018-11-10 15:12:17,53.45804987,9.93487101,5,108.500,,0.000,204,14,17,,
T,2018-11-10 15:12:18,53.45804987,9.93487101,5,108.500,,0.000,204,12,17,,
T,2018-11-10 15:12:19,53.45804987,9.93487101,5,108.500,,0.000,204,13,17,,
T,2018-11-10 15:12:20,53.45804987,9.93487101,5,108.500,,0.000,204,13,17,,
T,2018-11-10 15:12:21,53.45804987,9.93487101,5,108.500,,0.000,204,14,17,,
T,2018-11-10 15:12:22,53.45804987,9.93487101,5,108.500,,0.000,204,12,18,,
T,2018-11-10 15:12:23,53.45804987,9.93487101,5,108.500,,0.000,204,13,18,,
T,2018-11-10 15:12:24,53.45804987,9.93487101,5,108.500,,0.000,204,13,18,,
T,2018-11-10 15:12:25,53.45804987,9.93487101,5,108.500,,0.000,204,14,18,,
T,2018-11-10 15:12:26,53.45804987,9.93487101,5,108.500,,0.000,204,13,17,,
T,2018-11-10 15:12:27,53.45804987,9.93487101,5,108.500,,0.000,204,14,17,,
T,2018-11-10 15:12:28,53.45804987,9.93487101,5,108.500,,0.000,204,12,17,,
T,2018-11-10 15:12:29,53.45804987,9.93487101,5,108.500,,0.000,204,11,17,,
T,2018-11-10 15:12:30,53.45804987,9.93487101,5,108.500,,0.000,204,12,17,,
T,2018-11-10 15:12:31,53.45804987,9.93487101,5,108.500,,0.000,204,12,17,,
T,2018-11-10 15:12:32,53.45804987,9.93487101,5,108.500,,0.000,204,12,17,,
T,2018-11-10 15:12:33,53.45804987,9.93487101,5,108.500,,0.000,204,12,17,,
T,2018-11-10 15:12:34,53.45804987,9.93487101,5,108.500,,0.000,204,11,17,,
T,2018-11-10 15:12:35,53.45804987,9.93487101,5,108.500,,0.000,204,13,17,,
T,2018-11-10 15:12:36,53.45804987,9.93487101,5,108.500,,0.000,204,12,17,,
T,2018-11-10 15:12:37,53.45804987,9.93487101,5,108.500,,0.000,204,14,17,,
T,2018-11-10 15:12:38,53.45804987,9.93487101,5,108.500,,0.000,204,12,17,,
T,2018-11-10 15:12:39,53.45804987,9.93487101,5,108.500,,0.000,204,12,16,,
T,2018-11-10 15:12:40,53.45804987,9.93487101,5,108.500,,0.000,204,12,16,,
T,2018-11-10 15:12:41,53.45804987,9.93487101,5,108.500,,0.000,204,12,16,,
T,2018-11-10 15:12:42,53.45804987,9.93487101,5,108.500,,0.000,204,13,16,,
T,2018-11-10 15:12:43,53.45804987,9.93487101,5,108.500,,0.000,204,11,15,,
T,2018-11-10 15:12:44,53.45804987,9.93487101,5,108.500,,0.000,204,12,15,,
T,2018-11-10 15:12:45,53.45804987,9.93487101,5,108.500,,0.000,204,12,16,,
T,2018-11-10 15:12:46,53.45804987,9.93487101,5,108.500,,0.000,204,12,16,,
T,2018-11-10 15:12:47,53.45804987,9.93487101,5,108.500,,0.000,204,12,16,,
T,2018-11-10 15:12:48,53.45804987,9.93487101,5,108.500,,0.000,204,12,16,,
T,2018-11-10 15:12:49,53.45804987,9.93487101,5,108.500,,0.000,204,11,17,,
T,2018-11-10 15:12:50,53.45804987,9.93487101,5,108.500,,0.000,204,11,17,,
T,2018-11-10 15:12:51,53.45804987,9.93487101,5,108.500,,0.000,204,11,16,,
T,2018-11-10 15:12:52,53.45804987,9.93487101,5,108.500,,0.000,204,11,16,,
T,2018-11-10 15:12:53,53.45804987,9.93487101,5,108.500,,0.000,204,12,16,,
T,2018-11-10 15:12:54,53.45804987,9.93487101,5,108.500,,0.000,204,12,16,,
T,2018-11-10 15:12:55,53.45804987,9.93487101,5,108.500,,0.000,204,13,17,,
T,2018-11-10 15:12:56,53.45804987,9.93487101,5,108.500,,0.125,204,15,17,,
T,2018-11-10 15:12:57,53.45804987,9.93487101,5,108.500,,0.312,203,14,17,,
T,2018-11-10 15:12:58,53.45804987,9.93487101,5,108.500,,0.312,202,14,17,,
T,2018-11-10 15:12:59,53.45804987,9.93487101,5,108.500,,0.250,202,16,17,,
T,2018-11-10 15:13:00,53.45804987,9.93487101,5,108.500,,0.125,202,15,17,,
T,2018-11-10 15:13:01,53.45804987,9.93487101,5,108.500,,0.188,202,15,17,,
T,2018-11-10 15:13:02,53.45803143,9.93490781,5,108.400,,1.688,197,15,17,,
T,2018-11-10 15:13:03,53.45801605,9.93491166,5,108.300,,1.688,189,14,17,,
T,2018-11-10 15:13:04,53.45800017,9.93492189,5,108.400,,1.812,180,13,17,,
T,2018-11-10 15:13:05,53.45798105,9.93493396,5,108.500,,2.188,172,13,17,,
T,2018-11-10 15:13:06,53.45796270,9.93494754,5,108.500,,2.188,164,13,17,,
T,2018-11-10 15:13:07,53.45794308,9.93497025,5,108.600,,2.500,156,13,17,,
T,2018-11-10 15:13:08,53.45791932,9.93499590,5,108.600,,2.938,152,14,17,,
T,2018-11-10 15:13:09,53.45788873,9.93501627,5,108.600,,3.375,153,13,17,,
T,2018-11-10 15:13:10,53.45785914,9.93503773,5,108.700,,3.312,151,14,17,,
T,2018-11-10 15:13:11,53.45782046,9.93505575,5,108.700,,4.062,153,14,17,,
T,2018-11-10 15:13:12,53.45777817,9.93506731,5,108.800,,4.375,160,13,17,,
T,2018-11-10 15:13:13,53.45773350,9.93507712,5,108.900,,4.500,165,14,17,,
T,2018-11-10 15:13:14,53.45769058,9.93507846,5,108.900,,4.250,170,14,17,,
T,2018-11-10 15:13:15,53.45764846,9.93508014,5,108.800,,4.250,173,14,17,,
T,2018-11-10 15:13:16,53.45760513,9.93508819,5,108.800,,4.312,173,12,17,,
T,2018-11-10 15:13:17,53.45756598,9.93509154,5,108.800,,3.938,171,13,17,,
T,2018-11-10 15:13:18,53.45753212,9.93509665,5,108.900,,3.500,171,13,17,,
T,2018-11-10 15:13:19,53.45749692,9.93509640,5,108.900,,3.438,168,15,17,,
T,2018-11-10 15:13:20,53.45746230,9.93510839,5,108.800,,3.375,165,14,17,,
T,2018-11-10 15:13:21,53.45742885,9.93512766,5,108.800,,3.375,160,14,17,,
T,2018-11-10 15:13:22,53.45740291,9.93514946,5,108.700,,2.938,150,14,17,,
T,2018-11-10 15:13:23,53.45737861,9.93517351,5,108.700,,2.812,141,15,18,,
T,2018-11-10 15:13:24,53.45735413,9.93520427,5,108.900,,2.812,131,14,18,,
T,2018-11-10 15:13:25,53.45734068,9.93522699,5,109.300,,2.062,121,15,18,,
T,2018-11-10 15:13:26,53.45732735,9.93524635,5,109.500,,1.688,114,15,18,,
T,2018-11-10 15:13:27,53.45731671,9.93526940,5,109.600,,1.562,112,15,18,,
T,2018-11-10 15:13:28,53.45730694,9.93528784,5,109.700,,1.625,109,15,18,,
T,2018-11-10 15:13:29,53.45728812,9.93531508,5,109.800,,2.500,120,15,18,,
T,2018-11-10 15:13:30,53.45726298,9.93534191,5,110.000,,2.875,132,12,18,,
T,2018-11-10 15:13:31,53.45723259,9.93535917,5,110.100,,3.250,149,14,18,,
T,2018-11-10 15:13:32,53.45719462,9.93536496,5,110.100,,3.750,165,15,18,,
T,2018-11-10 15:13:33,53.45715137,9.93536814,5,110.100,,4.438,174,15,18,,
T,2018-11-10 15:13:34,53.45710242,9.93537426,5,110.100,,5.125,177,15,18,,
T,2018-11-10 15:13:35,53.45704907,9.93538071,5,110.200,,5.500,179,14,18,,
T,2018-11-10 15:13:36,53.45698755,9.93539044,5,109.900,,5.938,177,15,18,,
T,2018-11-10 15:13:37,53.45692804,9.93540150,5,109.800,,6.062,175,15,18,,
T,2018-11-10 15:13:38,53.45687435,9.93541064,5,109.800,,5.688,174,15,18,,
T,2018-11-10 15:13:39,53.45681651,9.93542749,5,109.700,,6.062,171,15,18,,
T,2018-11-10 15:13:40,53.45676128,9.93545070,5,109.700,,5.938,169,15,18,,
T,2018-11-10 15:13:41,53.45670587,9.93547568,5,109.600,,5.938,167,14,18,,
T,2018-11-10 15:13:42,53.45664842,9.93549898,5,109.500,,6.000,165,14,18,,
T,2018-11-10 15:13:43,53.45659368,9.93552924,5,109.600,,5.875,163,14,18,,
T,2018-11-10 15:13:44,53.45653610,9.93556461,5,109.600,,6.312,161,14,18,,
T,2018-11-10 15:13:45,53.45647311,9.93560493,5,109.600,,6.750,160,15,18,,
T,2018-11-10 15:13:46,53.45640031,9.93564919,5,109.500,,7.875,160,15,18,,
T,2018-11-10 15:13:47,53.45631218,9.93569436,5,109.400,,9.188,161,15,18,,
T,2018-11-10 15:13:48,53.45622517,9.93574139,5,109.400,,9.375,162,15,18,,
T,2018-11-10 15:13:49,53.45613829,9.93579411,5,109.300,,9.312,162,15,18,,
T,2018-11-10 15:13:50,53.45605992,9.93584390,5,109.300,,8.750,162,14,18,,
T,2018-11-10 15:13:51,53.45598838,9.93588958,5,109.400,,8.188,161,15,18,,
T,2018-11-10 15:13:52,53.45591764,9.93592814,5,109.600,,7.938,162,13,17,,
T,2018-11-10 15:13:53,53.45584966,9.93596015,5,109.800,,7.688,163,14,17,,
T,2018-11-10 15:13:54,53.45578248,9.93599167,5,109.900,,7.500,163,14,18,,
T,2018-11-10 15:13:55,53.45571786,9.93602092,5,109.800,,7.312,164,14,18,,
T,2018-11-10 15:13:56,53.45565151,9.93605395,5,109.800,,7.500,163,14,18,,
T,2018-11-10 15:13:57,53.45558492,9.93608781,5,109.800,,7.625,163,13,19,,
T,2018-11-10 15:13:58,53.45551531,9.93612570,5,109.800,,7.938,162,15,19,,
T,2018-11-10 15:13:59,53.45544653,9.93616400,5,109.700,,8.000,163,15,19,,
T,2018-11-10 15:14:00,53.45537772,9.93620005,5,109.600,,7.812,163,14,19,,
T,2018-11-10 15:14:01,53.45531636,9.93622997,5,109.600,,7.000,164,14,19,,
T,2018-11-10 15:14:02,53.45525983,9.93625252,5,109.600,,6.438,165,12,19,,
T,2018-11-10 15:14:03,53.45520509,9.93627431,5,109.700,,6.188,166,13,19,,
T,2018-11-10 15:14:04,53.45515275,9.93630205,5,109.700,,5.938,164,14,19,,
T,2018-11-10 15:14:05,53.45510430,9.93632519,5,109.800,,5.500,164,14,19,,
T,2018-11-10 15:14:06,53.45506055,9.93634396,5,110.000,,4.812,163,14,19,,
T,2018-11-10 15:14:07,53.45503121,9.93636232,5,110.000,,3.375,159,15,19,,
T,2018-11-10 15:14:08,53.45501256,9.93637020,5,110.300,,2.250,159,14,19,,
T,2018-11-10 15:14:09,53.45499794,9.93637573,5,110.500,,1.688,157,15,19,,
T,2018-11-10 15:14:10,53.45498385,9.93638813,5,110.700,,1.688,153,15,19,,
T,2018-11-10 15:14:11,53.45496529,9.93640859,5,110.900,,2.188,142,15,19,,
T,2018-11-10 15:14:12,53.45494580,9.93644287,5,110.700,,2.875,131,14,19,,
T,2018-11-10 15:14:13,53.45493662,9.93649442,5,110.700,,3.438,114,15,18,,
T,2018-11-10 15:14:14,53.45493482,9.93656516,5,110.700,,4.562,95,14,18,,
T,2018-11-10 15:14:15,53.45494081,9.93664990,5,110.600,,5.562,81,15,18,,
T,2018-11-10 15:14:16,53.45495263,9.93675065,5,110.500,,6.625,74,16,18,,
T,2018-11-10 15:14:17,53.45496831,9.93686917,5,110.400,,7.688,74,16,18,,
T,2018-11-10 15:14:18,53.45498436,9.93699046,5,110.200,,8.000,74,16,18,,
T,2018-11-10 15:14:19,53.45500263,9.93711174,5,110.200,,8.125,73,15,18,,
T,2018-11-10 15:14:20,53.45502149,9.93723437,5,110.300,,8.312,75,15,18,,
T,2018-11-10 15:14:21,53.45504039,9.93736220,5,110.300,,8.625,76,15,17,,
T,2018-11-10 15:14:22,53.45505879,9.93749639,5,110.400,,9.000,77,14,17,,
T,2018-11-10 15:14:23,53.45507861,9.93763494,5,110.500,,9.312,77,14,17,,
T,2018-11-10 15:14:24,53.45509948,9.93777576,5,110.400,,9.438,76,14,17,,
T,2018-11-10 15:14:25,53.45511876,9.93791657,5,110.200,,9.500,77,14,17,,
T,2018-11-10 15:14:26,53.45513749,9.93805630,5,110.000,,9.375,78,13,18,,
T,2018-11-10 15:14:27,53.45515564,9.93819343,5,110.000,,9.312,78,12,18,,
T,2018-11-10 15:14:28,53.45517194,9.93833148,5,109.800,,9.312,79,13,18,,
T,2018-11-10 15:14:29,53.45518938,9.93847246,5,109.500,,9.500,79,15,18,,
T,2018-11-10 15:14:30,53.45520870,9.93861588,5,109.400,,9.688,78,14,18,,
T,2018-11-10 15:14:31,53.45522944,9.93876172,5,109.300,,9.812,78,15,18,,
T,2018-11-10 15:14:32,53.45524663,9.93890489,5,109.000,,9.625,78,16,18,,
T,2018-11-10 15:14:33,53.45526771,9.93905048,5,108.700,,9.875,77,16,18,,
T,2018-11-10 15:14:34,53.45528845,9.93919884,5,108.400,,9.938,77,16,18,,
T,2018-11-10 15:14:35,53.45530748,9.93935005,5,107.900,,10.125,78,16,18,,
T,2018-11-10 15:14:36,53.45532915,9.93950377,5,107.300,,10.312,77,16,18,,
T,2018-11-10 15:14:37,53.45535006,9.93965792,5,106.900,,10.438,77,15,18,,
T,2018-11-10 15:14:38,53.45537059,9.93981373,5,106.400,,10.438,77,16,18,,
T,2018-11-10 15:14:39,53.45539335,9.93997106,5,105.800,,10.562,77,16,18,,
T,2018-11-10 15:14:40,53.45541074,9.94012034,5,105.200,,10.250,78,16,18,,
T,2018-11-10 15:14:41,53.45542847,9.94027348,5,104.900,,10.250,79,16,18,,
T,2018-11-10 15:14:42,53.45544247,9.94042955,5,104.600,,10.250,83,15,18,,
T,2018-11-10 15:14:43,53.45544800,9.94058646,5,104.500,,10.250,87,15,18,,
T,2018-11-10 15:14:44,53.45544834,9.94074320,5,104.400,,10.250,90,14,18,,
T,2018-11-10 15:14:45,53.45544431,9.94089886,5,104.000,,10.125,91,14,18,,
T,2018-11-10 15:14:46,53.45544205,9.94104529,5,103.700,,9.625,91,14,18,,
T,2018-11-10 15:14:47,53.45543623,9.94118937,5,103.400,,9.438,92,14,18,,
T,2018-11-10 15:14:48,53.45542537,9.94133597,5,103.400,,9.500,94,14,18,,
T,2018-11-10 15:14:49,53.45541552,9.94147427,5,103.400,,9.062,95,14,18,,
T,2018-11-10 15:14:50,53.45540697,9.94160646,5,103.200,,8.688,94,14,18,,
T,2018-11-10 15:14:51,53.45539708,9.94173654,5,103.400,,8.438,95,14,18,,
T,2018-11-10 15:14:52,53.45538686,9.94186286,5,103.400,,8.250,95,13,18,,
T,2018-11-10 15:14:53,53.45537646,9.94198557,5,103.200,,8.062,96,14,18,,
T,2018-11-10 15:14:54,53.45536846,9.94209738,5,103.000,,7.438,96,14,18,,
T,2018-11-10 15:14:55,53.45536171,9.94219478,5,102.900,,6.438,94,14,18,,
T,2018-11-10 15:14:56,53.45535911,9.94227475,5,102.900,,5.250,92,14,17,,
T,2018-11-10 15:14:57,53.45536041,9.94234373,5,103.000,,4.500,87,14,17,,
T,2018-11-10 15:14:58,53.45536313,9.94241162,5,102.900,,4.562,83,14,17,,
T,2018-11-10 15:14:59,53.45536578,9.94248924,5,102.900,,5.125,83,12,17,,
T,2018-11-10 15:15:00,53.45536121,9.94258496,5,102.800,,6.312,87,15,18,,
T,2018-11-10 15:15:01,53.45534981,9.94270373,5,102.600,,7.625,95,14,18,,
T,2018-11-10 15:15:02,53.45533535,9.94282351,5,102.200,,7.938,99,15,18,,
T,2018-11-10 15:15:03,53.45532009,9.94294806,5,102.100,,8.375,101,14,18,,
T,2018-11-10 15:15:04,53.45531054,9.94308050,5,102.000,,8.750,99,14,18,,
T,2018-11-10 15:15:05,53.45530698,9.94321595,5,101.900,,8.812,96,14,18,,
T,2018-11-10 15:15:06,53.45530199,9.94335903,5,101.800,,9.375,94,14,18,,
T,2018-11-10 15:15:07,53.45529600,9.94351208,5,101.600,,9.875,93,15,18,,
T,2018-11-10 15:15:08,53.45528912,9.94366706,5,101.400,,10.062,93,14,18,,
T,2018-11-10 15:15:09,53.45527718,9.94382808,5,101.300,,10.500,94,14,18,,
T,2018-11-10 15:15:10,53.45526452,9.94398952,5,101.100,,10.625,95,14,18,,
T,2018-11-10 15:15:11,53.45525593,9.94414793,5,101.000,,10.375,94,14,18,,
T,2018-11-10 15:15:12,53.45524156,9.94431130,5,100.900,,10.625,96,15,18,,
T,2018-11-10 15:15:13,53.45522567,9.94447458,5,100.500,,10.750,97,15,17,,
T,2018-11-10 15:15:14,53.45521243,9.94464054,5,100.200,,10.812,97,15,17,,
T,2018-11-10 15:15:15,53.45519810,9.94480432,5,100.100,,10.688,97,15,17,,
T,2018-11-10 15:15:16,53.45518498,9.94496374,5,99.900,,10.438,97,15,17,,
T,2018-11-10 15:15:17,53.45517458,9.94512233,5,99.800,,10.312,95,15,18,,
T,2018-11-10 15:15:18,53.45516679,9.94528117,5,99.800,,10.312,94,14,17,,
T,2018-11-10 15:15:19,53.45515723,9.94543816,5,99.900,,10.250,94,14,17,,
T,2018-11-10 15:15:20,53.45514797,9.94559557,5,100.000,,10.250,94,14,17,,
T,2018-11-10 15:15:21,53.45513804,9.94575391,5,100.000,,10.375,95,14,17,,
T,2018-11-10 15:15:22,53.45513070,9.94591157,5,100.000,,10.312,94,14,17,,
T,2018-11-10 15:15:23,53.45512304,9.94606873,5,100.000,,10.312,94,14,17,,
T,2018-11-10 15:15:24,53.45511595,9.94622086,5,99.800,,9.938,94,14,17,,
T,2018-11-10 15:15:25,53.45510698,9.94636897,5,99.700,,9.688,94,14,17,,
T,2018-11-10 15:15:26,53.45509701,9.94651817,5,99.700,,9.750,94,14,17,,
T,2018-11-10 15:15:27,53.45508779,9.94667072,5,99.800,,10.000,94,14,17,,
T,2018-11-10 15:15:28,53.45508150,9.94682436,5,99.600,,10.062,93,14,17,,
T,2018-11-10 15:15:29,53.45507358,9.94698001,5,99.600,,10.188,94,13,17,,
T,2018-11-10 15:15:30,53.45506151,9.94713751,5,99.600,,10.375,96,14,17,,
T,2018-11-10 15:15:31,53.45505020,9.94729140,5,99.600,,10.125,96,14,17,,
T,2018-11-10 15:15:32,53.45504060,9.94743833,5,99.600,,9.750,95,13,17,,
T,2018-11-10 15:15:33,53.45503171,9.94758175,5,99.600,,9.500,95,14,17,,
T,2018-11-10 15:15:34,53.45502296,9.94772659,5,99.500,,9.625,94,13,17,,
T,2018-11-10 15:15:35,53.45501805,9.94787537,5,99.300,,9.875,92,14,17,,
T,2018-11-10 15:15:36,53.45501407,9.94803035,5,99.100,,10.188,91,15,17,,
T,2018-11-10 15:15:37,53.45500879,9.94818717,5,98.900,,10.250,92,15,17,,
T,2018-11-10 15:15:38,53.45500066,9.94833939,5,98.900,,10.000,94,14,18,,
T,2018-11-10 15:15:39,53.45498465,9.94849361,5,99.100,,10.125,97,11,18,,
T,2018-11-10 15:15:40,53.45496986,9.94864818,5,99.400,,10.250,98,13,17,,
T,2018-11-10 15:15:41,53.45495489,9.94881154,5,99.600,,10.750,98,12,18,,
T,2018-11-10 15:15:42,53.45493997,9.94897968,5,100.000,,10.875,95,13,18,,
T,2018-11-10 15:15:43,53.45492698,9.94914480,5,100.300,,10.750,94,13,18,,
T,2018-11-10 15:15:44,53.45491563,9.94930733,5,100.300,,10.688,94,14,18,,
T,2018-11-10 15:15:45,53.45490766,9.94947111,5,100.300,,10.875,93,14,18,,
T,2018-11-10 15:15:46,53.45490930,9.94964303,5,100.100,,11.312,87,15,18,,
T,2018-11-10 15:15:47,53.45492216,9.94981787,5,99.900,,11.562,81,15,18,,
T,2018-11-10 15:15:48,53.45494706,9.94999180,5,99.400,,11.875,76,16,18,,
T,2018-11-10 15:15:49,53.45497811,9.95017880,5,98.700,,12.812,73,16,18,,
T,2018-11-10 15:15:50,53.45501269,9.95036881,5,98.300,,13.000,72,15,18,,
T,2018-11-10 15:15:51,53.45504684,9.95055456,5,98.000,,12.812,71,16,18,,
T,2018-11-10 15:15:52,53.45508020,9.95073309,5,97.400,,12.312,73,15,18,,
T,2018-11-10 15:15:53,53.45511486,9.95090836,5,97.200,,12.062,73,16,18,,
T,2018-11-10 15:15:54,53.45514776,9.95107692,5,97.100,,11.750,73,15,18,,
T,2018-11-10 15:15:55,53.45518041,9.95124732,5,96.700,,11.750,73,15,18,,
T,2018-11-10 15:15:56,53.45521457,9.95142041,5,96.700,,11.938,73,15,18,,
T,2018-11-10 15:15:57,53.45524847,9.95159676,5,96.700,,12.125,73,14,18,,
T,2018-11-10 15:15:58,53.45528355,9.95177127,5,96.500,,12.062,73,14,18,,
T,2018-11-10 15:15:59,53.45531284,9.95194562,5,96.400,,11.938,74,14,18,,
T,2018-11-10 15:16:00,53.45534411,9.95211711,5,96.000,,11.812,74,15,18,,
T,2018-11-10 15:16:01,53.45537344,9.95228718,5,95.700,,11.688,74,15,18,,
T,2018-11-10 15:16:02,53.45540789,9.95245658,5,95.400,,11.625,74,14,17,,
T,2018-11-10 15:16:03,53.45543702,9.95262564,5,94.300,,11.500,73,16,17,,
T,2018-11-10 15:16:04,53.45547055,9.95279278,5,93.800,,11.562,72,15,17,,
T,2018-11-10 15:16:05,53.45550244,9.95296025,5,93.400,,11.625,72,14,17,,
T,2018-11-10 15:16:06,53.45553245,9.95312705,5,93.000,,11.625,72,14,17,,
T,2018-11-10 15:16:07,53.45556300,9.95329024,5,92.800,,11.375,72,14,17,,
T,2018-11-10 15:16:08,53.45558995,9.95345403,5,92.400,,11.312,73,15,17,,
T,2018-11-10 15:16:09,53.45561748,9.95360792,5,92.100,,10.625,73,14,18,,
T,2018-11-10 15:16:10,53.45564535,9.95375418,5,91.500,,9.938,73,14,18,,
T,2018-11-10 15:16:11,53.45566857,9.95388066,5,90.900,,8.688,74,13,17,,
T,2018-11-10 15:16:12,53.45569141,9.95398602,5,90.700,,7.562,73,14,17,,
T,2018-11-10 15:16:13,53.45570763,9.95407471,5,90.500,,6.375,72,14,18,,
T,2018-11-10 15:16:14,53.45571626,9.95414729,5,90.300,,5.125,73,13,18,,
T,2018-11-10 15:16:15,53.45572276,9.95420488,5,90.200,,4.000,73,14,17,,
T,2018-11-10 15:16:16,53.45573014,9.95425047,5,90.300,,3.062,74,15,17,,
T,2018-11-10 15:16:17,53.45573429,9.95428517,5,90.400,,2.188,75,14,17,,
T,2018-11-10 15:16:18,53.45573667,9.95430579,5,90.700,,0.688,76,14,18,,
T,2018-11-10 15:16:19,53.45573814,9.95431828,5,91.100,,0.375,76,14,18,,
T,2018-11-10 15:16:20,53.45573684,9.95431694,5,91.000,,0.000,76,12,17,,
T,2018-11-10 15:16:21,53.45573684,9.95431694,5,91.000,,0.000,76,14,17,,
T,2018-11-10 15:16:22,53.45573684,9.95431694,5,91.000,,0.000,76,14,17,,
T,2018-11-10 15:16:23,53.45573684,9.95431694,5,91.000,,0.000,76,14,17,,
T,2018-11-10 15:16:24,53.45573684,9.95431694,5,91.000,,0.000,76,14,17,,
T,2018-11-10 15:16:25,53.45573684,9.95431694,5,91.000,,0.000,76,14,17,,
T,2018-11-10 15:16:26,53.45573684,9.95431694,5,91.000,,0.000,76,14,17,,
T,2018-11-10 15:16:27,53.45573684,9.95431694,5,91.000,,0.000,76,14,16,,
T,2018-11-10 15:16:28,53.45573684,9.95431694,5,91.000,,0.000,76,14,16,,
T,2018-11-10 15:16:29,53.45573684,9.95431694,5,91.000,,0.000,76,14,17,,
T,2018-11-10 15:16:30,53.45573684,9.95431694,5,91.000,,0.000,76,14,17,,
T,2018-11-10 15:16:31,53.45573684,9.95431694,5,91.000,,0.000,76,15,17,,
T,2018-11-10 15:16:32,53.45573684,9.95431694,5,91.000,,0.000,76,14,17,,
T,2018-11-10 15:16:33,53.45573684,9.95431694,5,91.000,,0.000,76,15,17,,
T,2018-11-10 15:16:34,53.45573684,9.95431694,5,91.000,,0.000,76,15,17,,
T,2018-11-10 15:16:35,53.45574724,9.95433128,5,91.100,,1.250,75,15,17,,
T,2018-11-10 15:16:36,53.45574837,9.95436740,5,91.300,,2.250,79,15,17,,
T,2018-11-10 15:16:37,53.45574707,9.95441451,5,91.400,,3.188,84,15,17,,
T,2018-11-10 15:16:38,53.45573491,9.95446539,5,91.400,,3.688,101,12,16,,
T,2018-11-10 15:16:39,53.45571056,9.95450989,5,91.500,,3.938,133,13,16,,
T,2018-11-10 15:16:40,53.45567486,9.95452917,5,91.500,,4.312,163,13,17,,
T,2018-11-10 15:16:41,53.45562675,9.95452523,5,91.300,,5.188,186,15,17,,
T,2018-11-10 15:16:42,53.45556032,9.95450361,5,91.100,,7.062,196,16,17,,
T,2018-11-10 15:16:43,53.45548467,9.95447913,5,90.800,,8.000,202,15,17,,
T,2018-11-10 15:16:44,53.45540840,9.95444619,5,90.200,,8.375,198,16,18,,
T,2018-11-10 15:16:45,53.45532382,9.95442239,5,89.900,,9.312,194,15,18,,
T,2018-11-10 15:16:46,53.45523162,9.95440696,5,89.600,,10.062,189,15,17,,
T,2018-11-10 15:16:47,53.45513200,9.95439984,5,89.200,,10.625,180,15,17,,
T,2018-11-10 15:16:48,53.45502564,9.95441258,5,88.600,,11.312,174,15,17,,
T,2018-11-10 15:16:49,53.45491944,9.95442834,5,88.300,,11.688,173,14,18,,
T,2018-11-10 15:16:50,53.45481454,9.95444829,5,88.100,,11.750,172,15,18,,
T,2018-11-10 15:16:51,53.45470868,9.95447377,5,87.900,,11.750,172,16,18,,
T,2018-11-10 15:16:52,53.45460700,9.95450017,5,87.800,,11.375,172,15,18,,
T,2018-11-10 15:16:53,53.45451455,9.95453705,5,87.700,,10.625,169,14,18,,
T,2018-11-10 15:16:54,53.45442947,9.95458332,5,87.700,,9.938,166,14,18,,
T,2018-11-10 15:16:55,53.45434968,9.95462707,5,87.400,,9.312,165,15,18,,
T,2018-11-10 15:16:56,53.45427169,9.95466605,5,86.900,,8.875,166,15,18,,
T,2018-11-10 15:16:57,53.45419663,9.95469354,5,86.500,,8.375,168,15,18,,
T,2018-11-10 15:16:58,53.45411142,9.95470687,5,86.100,,9.188,173,15,18,,
T,2018-11-10 15:16:59,53.45400623,9.95470008,5,85.400,,10.750,180,15,18,,
T,2018-11-10 15:17:00,53.45389986,9.95469706,5,84.600,,11.188,183,15,18,,
T,2018-11-10 15:17:01,53.45380037,9.95469790,5,84.200,,11.000,185,15,18,,
T,2018-11-10 15:17:02,53.45370188,9.95468725,5,83.600,,10.875,186,16,18,,
T,2018-11-10 15:17:03,53.45360235,9.95468575,5,82.900,,10.688,186,14,18,,
T,2018-11-10 15:17:04,53.45351451,9.95467552,5,82.600,,9.750,186,13,18,,
T,2018-11-10 15:17:05,53.45343848,9.95466856,5,82.300,,8.688,185,14,18,,
T,2018-11-10 15:17:06,53.45336082,9.95466529,5,82.100,,8.250,183,14,17,,
T,2018-11-10 15:17:07,53.45329482,9.95466068,5,81.800,,7.062,182,14,17,,
T,2018-11-10 15:17:08,53.45323522,9.95466219,5,81.400,,6.250,181,14,17,,
T,2018-11-10 15:17:09,53.45318535,9.95466328,5,81.000,,5.375,180,14,17,,
T,2018-11-10 15:17:10,53.45314197,9.95465389,5,80.900,,4.625,183,14,17,,
T,2018-11-10 15:17:11,53.45310413,9.95461634,5,80.100,,4.125,196,15,16,,
T,2018-11-10 15:17:12,53.45307781,9.95454560,5,79.100,,4.625,226,15,16,,
T,2018-11-10 15:17:13,53.45306306,9.95446446,5,78.500,,5.125,253,15,16,,
T,2018-11-10 15:17:14,53.45304722,9.95438023,5,77.900,,5.688,254,16,17,,
T,2018-11-10 15:17:15,53.45302651,9.95429423,5,77.500,,5.938,258,15,17,,
T,2018-11-10 15:17:16,53.45300199,9.95421426,5,77.100,,5.938,256,15,16,,
T,2018-11-10 15:17:17,53.45297555,9.95413564,5,76.800,,5.875,255,14,16,,
T,2018-11-10 15:17:18,53.45295309,9.95405761,5,76.600,,5.750,253,14,16,,
T,2018-11-10 15:17:19,53.45293087,9.95397295,5,76.600,,5.938,250,15,17,,
T,2018-11-10 15:17:20,53.45290388,9.95387983,5,76.600,,6.500,248,15,17,,
T,2018-11-10 15:17:21,53.45287681,9.95378226,5,76.500,,6.875,247,14,17,,
T,2018-11-10 15:17:22,53.45284735,9.95368201,5,76.500,,7.125,246,16,17,,
T,2018-11-10 15:17:23,53.45281722,9.95357313,5,76.400,,7.500,246,15,17,,
T,2018-11-10 15:17:24,53.45278763,9.95346299,5,76.300,,7.625,246,14,17,,
T,2018-11-10 15:17:25,53.45276114,9.95334372,5,76.000,,8.000,248,14,16,,
T,2018-11-10 15:17:26,53.45273587,9.95322361,5,75.700,,7.938,250,16,17,,
T,2018-11-10 15:17:27,53.45271148,9.95310341,5,75.400,,8.062,250,15,17,,
T,2018-11-10 15:17:28,53.45267971,9.95296963,5,75.200,,9.000,248,15,17,,
T,2018-11-10 15:17:29,53.45264384,9.95283041,5,75.000,,9.562,245,14,17,,
T,2018-11-10 15:17:30,53.45260117,9.95269940,5,74.600,,9.438,242,13,15,,
T,2018-11-10 15:17:31,53.45255520,9.95256764,5,74.400,,9.812,242,14,16,,
T,2018-11-10 15:17:32,53.45251119,9.95243319,5,74.200,,9.938,242,15,17,,
T,2018-11-10 15:17:33,53.45246698,9.95229908,5,74.000,,9.875,241,16,17,,
T,2018-11-10 15:17:34,53.45242264,9.95216799,5,73.900,,9.875,240,15,17,,
T,2018-11-10 15:17:35,53.45238291,9.95202173,5,73.700,,9.875,241,16,17,,
T,2018-11-10 15:17:36,53.45234163,9.95189466,5,73.700,,9.375,241,15,17,,
T,2018-11-10 15:17:37,53.45230311,9.95175040,5,73.500,,9.812,245,15,17,,
T,2018-11-10 15:17:38,53.45227457,9.95159961,5,73.300,,9.938,249,14,17,,
T,2018-11-10 15:17:39,53.45225353,9.95144027,5,73.100,,10.125,252,14,17,,
T,2018-11-10 15:17:40,53.45223404,9.95128864,5,72.900,,10.000,257,15,17,,
T,2018-11-10 15:17:41,53.45222231,9.95113718,5,72.600,,10.000,262,14,17,,
T,2018-11-10 15:17:42,53.45221850,9.95097994,5,72.400,,10.188,268,16,17,,
T,2018-11-10 15:17:43,53.45222047,9.95082286,5,72.400,,10.188,272,14,17,,
T,2018-11-10 15:17:44,53.45222805,9.95067450,5,72.400,,9.625,276,16,17,,
T,2018-11-10 15:17:45,53.45223933,9.95053737,5,72.200,,9.125,279,14,17,,
T,2018-11-10 15:17:46,53.45225391,9.95040787,5,72.300,,8.688,282,14,17,,
T,2018-11-10 15:17:47,53.45227512,9.95028449,5,72.300,,8.438,286,14,16,,
T,2018-11-10 15:17:48,53.45229859,9.95016455,5,72.200,,8.375,289,15,16,,
T,2018-11-10 15:17:49,53.45232457,9.95004418,5,72.100,,8.438,291,14,15,,
T,2018-11-10 15:17:50,53.45235189,9.94992591,5,72.000,,8.375,291,15,16,,
T,2018-11-10 15:17:51,53.45237385,9.94981217,5,72.000,,8.000,290,14,16,,
T,2018-11-10 15:17:52,53.45239644,9.94970111,5,72.000,,7.750,289,14,16,,
T,2018-11-10 15:17:53,53.45241690,9.94958527,5,71.800,,7.875,287,13,15,,
T,2018-11-10 15:17:54,53.45243559,9.94947237,5,71.800,,7.688,286,14,16,,
T,2018-11-10 15:17:55,53.45245109,9.94935192,5,71.700,,8.125,283,14,16,,
T,2018-11-10 15:17:56,53.45246145,9.94921572,5,71.500,,8.750,280,13,15,,
T,2018-11-10 15:17:57,53.45246019,9.94906643,5,71.400,,9.438,273,12,15,,
T,2018-11-10 15:17:58,53.45245533,9.94891388,5,71.300,,9.688,267,14,15,,
T,2018-11-10 15:17:59,53.45243949,9.94875538,5,70.800,,10.062,261,14,16,,
T,2018-11-10 15:18:00,53.45242830,9.94860333,5,70.400,,9.938,261,15,16,,
T,2018-11-10 15:18:01,53.45241912,9.94845481,5,70.300,,9.688,262,12,15,,
T,2018-11-10 15:18:02,53.45241166,9.94830871,5,70.300,,9.562,262,12,15,,
T,2018-11-10 15:18:03,53.45240189,9.94816211,5,70.200,,9.625,262,12,15,,
T,2018-11-10 15:18:04,53.45238945,9.94801912,5,69.900,,9.500,262,11,14,,
T,2018-11-10 15:18:05,53.45237914,9.94787889,5,69.600,,9.312,263,10,14,,
T,2018-11-10 15:18:06,53.45237503,9.94774335,5,69.500,,8.938,266,9,13,,
T,2018-11-10 15:18:07,53.45238157,9.94760731,5,69.500,,9.000,275,9,14,,
T,2018-11-10 15:18:08,53.45239661,9.94746759,5,69.600,,9.250,283,11,15,,
T,2018-11-10 15:18:09,53.45241945,9.94732845,5,69.700,,9.438,287,13,16,,
T,2018-11-10 15:18:10,53.45244602,9.94718914,5,69.800,,9.562,289,12,16,,
T,2018-11-10 15:18:11,53.45247272,9.94705042,5,69.700,,9.562,289,13,15,,
T,2018-11-10 15:18:12,53.45249757,9.94691212,5,69.600,,9.500,288,13,15,,
T,2018-11-10 15:18:13,53.45251945,9.94676971,5,69.500,,9.562,286,12,17,,
T,2018-11-10 15:18:14,53.45253839,9.94662981,5,69.600,,9.500,285,14,17,,
T,2018-11-10 15:18:15,53.45256291,9.94648640,5,69.300,,9.812,286,13,16,,
T,2018-11-10 15:18:16,53.45258684,9.94634014,5,69.500,,9.938,286,14,16,,
T,2018-11-10 15:18:17,53.45261370,9.94619614,5,69.500,,9.812,286,13,15,,
T,2018-11-10 15:18:18,53.45263902,9.94605725,5,69.700,,9.500,286,11,16,,
T,2018-11-10 15:18:19,53.45266001,9.94592682,5,69.600,,8.938,285,10,15,,
T,2018-11-10 15:18:20,53.45267829,9.94580445,5,69.600,,8.312,284,11,14,,
T,2018-11-10 15:18:21,53.45269379,9.94568811,5,69.600,,7.875,282,12,14,,
T,2018-11-10 15:18:22,53.45270657,9.94557403,5,69.600,,7.750,280,11,14,,
T,2018-11-10 15:18:23,53.45271860,9.94545861,5,69.600,,7.750,279,13,14,,
T,2018-11-10 15:18:24,53.45273030,9.94534009,5,69.700,,7.938,278,12,14,,
T,2018-11-10 15:18:25,53.45274232,9.94521788,5,69.800,,8.125,278,12,14,,
T,2018-11-10 15:18:26,53.45275414,9.94509509,5,69.800,,8.250,278,14,15,,
T,2018-11-10 15:18:27,53.45276474,9.94497338,5,70.000,,8.062,278,13,16,,
T,2018-11-10 15:18:28,53.45277459,9.94485838,5,69.900,,7.688,277,14,16,,
T,2018-11-10 15:18:29,53.45278080,9.94474942,5,69.900,,7.312,276,12,17,,
T,2018-11-10 15:18:30,53.45278486,9.94464154,5,69.800,,7.188,273,12,17,,
T,2018-11-10 15:18:31,53.45278461,9.94453543,5,69.700,,7.062,269,13,17,,
T,2018-11-10 15:18:32,53.45277937,9.94444331,5,69.700,,6.000,264,16,17,,
T,2018-11-10 15:18:33,53.45277342,9.94438648,5,69.900,,3.688,260,15,17,,
T,2018-11-10 15:18:34,53.45277036,9.94436746,5,70.000,,0.188,255,14,17,,
T,2018-11-10 15:18:35,53.45277061,9.94436796,5,70.000,,0.000,252,14,17,,
T,2018-11-10 15:18:36,53.45277057,9.94436787,5,70.100,,0.000,249,14,17,,
T,2018-11-10 15:18:37,53.45277057,9.94436787,5,70.100,,0.000,250,11,17,,
T,2018-11-10 15:18:38,53.45276655,9.94435103,5,70.300,,1.312,251,14,17,,
T,2018-11-10 15:18:39,53.45275858,9.94430593,5,70.100,,3.188,252,14,17,,
T,2018-11-10 15:18:40,53.45274413,9.94424089,5,70.100,,4.438,252,15,17,,
T,2018-11-10 15:18:41,53.45272983,9.94416688,5,70.300,,4.938,253,15,17,,
T,2018-11-10 15:18:42,53.45271458,9.94408214,5,70.500,,5.875,254,15,17,,
T,2018-11-10 15:18:43,53.45269811,9.94398097,5,70.600,,6.875,254,14,17,,
T,2018-11-10 15:18:44,53.45267904,9.94387024,5,70.700,,7.500,253,13,16,,
T,2018-11-10 15:18:45,53.45265779,9.94375574,5,70.900,,7.812,253,14,16,,
T,2018-11-10 15:18:46,53.45263646,9.94364225,5,71.000,,7.812,253,13,16,,
T,2018-11-10 15:18:47,53.45261643,9.94352801,5,71.100,,7.875,254,13,15,,
T,2018-11-10 15:18:48,53.45259727,9.94341368,5,71.000,,7.875,254,13,15,,
T,2018-11-10 15:18:49,53.45257808,9.94329742,5,71.000,,8.000,254,14,16,,
T,2018-11-10 15:18:50,53.45255780,9.94317915,5,71.000,,8.125,254,13,16,,
T,2018-11-10 15:18:51,53.45253625,9.94305979,5,71.200,,8.188,254,12,17,,
T,2018-11-10 15:18:52,53.45251568,9.94294354,5,71.200,,8.000,253,14,17,,
T,2018-11-10 15:18:53,53.45249535,9.94283139,5,71.200,,7.750,253,15,17,,
T,2018-11-10 15:18:54,53.45247511,9.94272050,5,71.300,,7.688,253,15,17,,
T,2018-11-10 15:18:55,53.45245545,9.94260793,5,71.400,,7.812,253,12,17,,
T,2018-11-10 15:18:56,53.45243584,9.94249301,5,71.600,,7.938,253,13,17,,
T,2018-11-10 15:18:57,53.45241643,9.94237390,5,71.800,,8.125,254,14,17,,
T,2018-11-10 15:18:58,53.45239649,9.94225035,5,72.000,,8.438,254,13,17,,
T,2018-11-10 15:18:59,53.45237645,9.94212320,5,72.200,,8.688,254,15,17,,
T,2018-11-10 15:19:00,53.45235592,9.94199378,5,72.300,,8.875,254,15,16,,
T,2018-11-10 15:19:01,53.45233480,9.94186470,5,72.100,,8.875,253,15,16,,
T,2018-11-10 15:19:02,53.45231397,9.94173478,5,72.100,,8.875,254,14,16,,
T,2018-11-10 15:19:03,53.45229389,9.94160604,5,71.900,,8.812,254,16,16,,
T,2018-11-10 15:19:04,53.45227428,9.94147746,5,71.700,,8.812,255,16,16,,
T,2018-11-10 15:19:05,53.45225215,9.94134880,5,71.800,,8.812,254,15,17,,
T,2018-11-10 15:19:06,53.45222927,9.94122072,5,71.800,,8.812,254,14,17,,
T,2018-11-10 15:19:07,53.45220710,9.94109147,5,72.100,,8.812,254,13,17,,
T,2018-11-10 15:19:08,53.45218426,9.94096315,5,72.200,,8.812,254,14,17,,
T,2018-11-10 15:19:09,53.45215999,9.94083490,5,72.500,,8.812,252,15,17,,
T,2018-11-10 15:19:10,53.45213497,9.94070590,5,72.900,,8.875,252,13,17,,
T,2018-11-10 15:19:11,53.45211175,9.94057733,5,73.100,,8.812,254,10,15,,
T,2018-11-10 15:19:12,53.45209143,9.94044347,5,73.600,,9.000,256,12,15,,
T,2018-11-10 15:19:13,53.45207479,9.94031120,5,73.700,,8.938,260,11,15,,
T,2018-11-10 15:19:14,53.45206502,9.94018204,5,73.400,,8.688,265,12,15,,
T,2018-11-10 15:19:15,53.45206041,9.94005480,5,73.500,,8.438,269,14,15,,
T,2018-11-10 15:19:16,53.45205681,9.93992899,5,73.700,,8.375,268,14,15,,
T,2018-11-10 15:19:17,53.45204948,9.93980200,5,74.000,,8.375,265,13,15,,
T,2018-11-10 15:19:18,53.45204042,9.93967711,5,73.900,,8.375,264,13,15,,
T,2018-11-10 15:19:19,53.45203535,9.93954820,5,74.000,,8.500,267,12,15,,
T,2018-11-10 15:19:20,53.45203275,9.93941627,5,73.900,,8.750,269,14,15,,
T,2018-11-10 15:19:21,53.45203183,9.93928073,5,74.100,,8.875,270,13,15,,
T,2018-11-10 15:19:22,53.45203141,9.93914461,5,74.500,,8.938,270,14,16,,
T,2018-11-10 15:19:23,53.45203129,9.93900631,5,74.800,,9.062,270,14,16,,
T,2018-11-10 15:19:24,53.45203007,9.93887052,5,75.300,,8.875,270,14,16,,
T,2018-11-10 15:19:25,53.45203066,9.93874236,5,75.500,,8.438,270,14,16,,
T,2018-11-10 15:19:26,53.45203095,9.93861705,5,75.800,,8.312,270,14,17,,
T,2018-11-10 15:19:27,53.45203041,9.93849132,5,76.000,,8.312,270,15,17,,
T,2018-11-10 15:19:28,53.45202936,9.93836450,5,76.200,,8.375,269,13,17,,
T,2018-11-10 15:19:29,53.45202705,9.93823710,5,76.300,,8.375,268,15,16,,
T,2018-11-10 15:19:30,53.45202282,9.93811070,5,76.600,,8.312,267,14,17,,
T,2018-11-10 15:19:31,53.45202219,9.93798573,5,76.800,,8.250,269,16,17,,
T,2018-11-10 15:19:32,53.45202274,9.93787207,5,76.900,,7.500,270,15,17,,
T,2018-11-10 15:19:33,53.45202366,9.93777475,5,77.100,,6.500,271,15,16,,
T,2018-11-10 15:19:34,53.45202349,9.93768146,5,77.300,,6.188,272,15,16,,
T,2018-11-10 15:19:35,53.45202622,9.93758591,5,77.300,,6.375,273,14,16,,
T,2018-11-10 15:19:36,53.45203799,9.93748197,5,77.500,,6.812,277,16,17,,
T,2018-11-10 15:19:37,53.45204860,9.93737158,5,77.700,,7.188,278,15,17,,
T,2018-11-10 15:19:38,53.45205907,9.93725801,5,77.800,,7.500,280,14,17,,
T,2018-11-10 15:19:39,53.45207491,9.93714401,5,77.800,,7.500,282,14,16,,
T,2018-11-10 15:19:40,53.45209260,9.93702373,5,77.900,,8.125,282,14,16,,
T,2018-11-10 15:19:41,53.45211079,9.93689658,5,78.000,,8.438,282,15,17,,
T,2018-11-10 15:19:42,53.45212118,9.93678468,5,77.400,,8.000,281,15,17,,
T,2018-11-10 15:19:43,53.45214117,9.93665862,5,77.600,,8.438,280,13,17,,
T,2018-11-10 15:19:44,53.45215852,9.93652887,5,77.500,,8.625,281,14,17,,
T,2018-11-10 15:19:45,53.45217726,9.93639610,5,77.800,,8.688,281,15,17,,
T,2018-11-10 15:19:46,53.45219649,9.93626568,5,78.100,,8.750,282,15,17,,
T,2018-11-10 15:19:47,53.45222080,9.93613148,5,78.400,,8.875,282,16,17,,
T,2018-11-10 15:19:48,53.45223886,9.93599813,5,78.600,,8.812,281,15,17,,
T,2018-11-10 15:19:49,53.45225647,9.93586753,5,78.800,,8.688,280,16,17,,
T,2018-11-10 15:19:50,53.45226896,9.93573602,5,78.800,,8.625,279,16,17,,
T,2018-11-10 15:19:51,53.45228388,9.93560258,5,78.900,,8.688,277,15,17,,
T,2018-11-10 15:19:52,53.45229674,9.93547208,5,79.000,,8.625,276,15,17,,
T,2018-11-10 15:19:53,53.45230433,9.93534224,5,79.000,,8.562,275,15,16,,
T,2018-11-10 15:19:54,53.45231070,9.93521266,5,79.000,,8.562,275,14,15,,
T,2018-11-10 15:19:55,53.45231975,9.93508114,5,79.100,,8.688,276,15,16,,
T,2018-11-10 15:19:56,53.45232834,9.93495399,5,79.200,,8.438,276,14,16,,
T,2018-11-10 15:19:57,53.45233618,9.93482684,5,79.200,,8.438,276,13,17,,
T,2018-11-10 15:19:58,53.45234469,9.93469398,5,79.300,,8.562,276,15,17,,
T,2018-11-10 15:19:59,53.45235621,9.93454814,5,79.600,,9.188,277,15,17,,
T,2018-11-10 15:20:00,53.45237243,9.93440917,5,79.700,,9.125,280,14,17,,
T,2018-11-10 15:20:01,53.45238961,9.93427229,5,79.900,,9.000,281,15,16,,
T,2018-11-10 15:20:02,53.45239674,9.93413986,5,80.300,,8.750,278,15,17,,
T,2018-11-10 15:20:03,53.45241639,9.93400499,5,80.300,,8.875,280,15,16,,
T,2018-11-10 15:20:04,53.45244183,9.93387189,5,80.300,,8.938,285,15,16,,
T,2018-11-10 15:20:05,53.45246916,9.93374222,5,80.200,,8.750,285,15,16,,
T,2018-11-10 15:20:06,53.45249116,9.93361188,5,80.200,,8.812,282,14,17,,
T,2018-11-10 15:20:07,53.45250738,9.93347987,5,80.400,,8.688,279,15,17,,
T,2018-11-10 15:20:08,53.45251681,9.93335322,5,80.600,,8.312,276,16,17,,
T,2018-11-10 15:20:09,53.45252184,9.93323402,5,80.700,,7.875,272,15,16,,
T,2018-11-10 15:20:10,53.45252108,9.93311944,5,80.800,,7.750,268,13,16,,
T,2018-11-10 15:20:11,53.45250746,9.93300294,5,80.900,,7.875,260,13,16,,
T,2018-11-10 15:20:12,53.45248718,9.93288718,5,81.300,,7.812,254,14,16,,
T,2018-11-10 15:20:13,53.45247410,9.93277285,5,82.700,,7.250,253,15,17,,
T,2018-11-10 15:20:14,53.45245922,9.93266967,5,83.200,,6.875,252,14,17,,
T,2018-11-10 15:20:15,53.45245055,9.93255551,5,83.700,,7.312,255,15,17,,
T,2018-11-10 15:20:16,53.45243672,9.93244428,5,84.000,,7.250,256,13,17,,
T,2018-11-10 15:20:17,53.45241643,9.93232727,5,84.300,,7.688,259,12,16,,
T,2018-11-10 15:20:18,53.45240977,9.93221068,5,84.300,,7.688,263,15,16,,
T,2018-11-10 15:20:19,53.45241945,9.93209459,5,84.100,,7.688,268,15,16,,
T,2018-11-10 15:20:20,53.45242762,9.93197657,5,84.000,,7.750,272,15,16,,
T,2018-11-10 15:20:21,53.45243936,9.93186392,5,84.000,,7.562,277,15,17,,
T,2018-11-10 15:20:22,53.45245193,9.93175076,5,84.100,,7.438,281,15,17,,
T,2018-11-10 15:20:23,53.45245646,9.93162931,5,84.300,,7.875,280,15,17,,
T,2018-11-10 15:20:24,53.45244523,9.93148011,5,84.700,,9.062,270,12,16,,
T,2018-11-10 15:20:25,53.45242088,9.93133217,5,84.600,,9.375,257,11,16,,
T,2018-11-10 15:20:26,53.45239477,9.93120091,5,84.300,,8.938,251,15,16,,
T,2018-11-10 15:20:27,53.45236602,9.93107309,5,84.100,,8.812,249,15,16,,
T,2018-11-10 15:20:28,53.45233710,9.93094627,5,84.100,,8.750,247,13,16,,
T,2018-11-10 15:20:29,53.45230969,9.93082163,5,84.000,,8.688,247,14,16,,
T,2018-11-10 15:20:30,53.45229113,9.93068852,5,84.300,,8.812,256,14,16,,
T,2018-11-10 15:20:31,53.45227989,9.93055140,5,84.600,,8.938,264,13,16,,
T,2018-11-10 15:20:32,53.45227365,9.93041310,5,84.900,,9.000,267,13,16,,
T,2018-11-10 15:20:33,53.45226933,9.93027027,5,85.500,,9.062,268,14,17,,
T,2018-11-10 15:20:34,53.45226569,9.93014177,5,85.500,,8.562,268,14,17,,
T,2018-11-10 15:20:35,53.45225982,9.93001462,5,85.700,,8.438,268,13,17,,
T,2018-11-10 15:20:36,53.45225349,9.92988260,5,85.800,,8.750,267,13,17,,
T,2018-11-10 15:20:37,53.45224549,9.92974883,5,86.000,,8.750,266,14,17,,
T,2018-11-10 15:20:38,53.45223580,9.92960868,5,86.400,,9.000,265,15,17,,
T,2018-11-10 15:20:39,53.45222763,9.92946804,5,86.800,,9.062,265,14,17,,
T,2018-11-10 15:20:40,53.45222047,9.92932982,5,87.400,,8.938,265,16,17,,
T,2018-11-10 15:20:41,53.45220970,9.92918791,5,88.600,,9.000,264,15,17,,
T,2018-11-10 15:20:42,53.45219603,9.92905908,5,89.100,,8.562,262,16,17,,
T,2018-11-10 15:20:43,53.45218556,9.92893159,5,89.700,,8.438,262,16,17,,
T,2018-11-10 15:20:44,53.45218304,9.92880050,5,90.000,,8.500,264,14,17,,
T,2018-11-10 15:20:45,53.45218074,9.92866597,5,90.400,,8.688,265,16,17,,
T,2018-11-10 15:20:46,53.45217688,9.92853714,5,90.400,,8.500,265,16,17,,
T,2018-11-10 15:20:47,53.45218292,9.92840580,5,90.300,,8.562,267,16,17,,
T,2018-11-10 15:20:48,53.45219373,9.92827311,5,90.100,,8.750,271,15,17,,
T,2018-11-10 15:20:49,53.45220638,9.92814244,5,90.100,,8.500,275,16,17,,
T,2018-11-10 15:20:50,53.45221904,9.92802065,5,90.000,,8.062,277,16,17,,
T,2018-11-10 15:20:51,53.45222508,9.92789668,5,90.000,,8.188,274,16,17,,
T,2018-11-10 15:20:52,53.45223191,9.92777514,5,90.000,,8.000,275,14,17,,
T,2018-11-10 15:20:53,53.45224234,9.92765587,5,89.900,,7.875,276,15,17,,
T,2018-11-10 15:20:54,53.45225228,9.92753567,5,89.900,,7.938,276,15,17,,
T,2018-11-10 15:20:55,53.45226191,9.92741237,5,90.000,,7.875,275,16,17,,
T,2018-11-10 15:20:56,53.45227771,9.92728237,5,90.200,,8.250,277,16,17,,
T,2018-11-10 15:20:57,53.45230475,9.92713393,5,90.400,,9.250,281,16,17,,
T,2018-11-10 15:20:58,53.45232608,9.92699864,5,90.500,,9.062,283,16,17,,
T,2018-11-10 15:20:59,53.45234431,9.92686302,5,90.500,,9.062,284,14,16,,
T,2018-11-10 15:21:00,53.45235751,9.92672833,5,90.600,,8.875,282,15,16,,
T,2018-11-10 15:21:01,53.45237377,9.92659656,5,90.800,,8.750,281,14,17,,
T,2018-11-10 15:21:02,53.45238898,9.92646312,5,90.900,,8.750,281,13,16,,
T,2018-11-10 15:21:03,53.45240747,9.92633094,5,91.100,,8.625,282,13,16,,
T,2018-11-10 15:21:04,53.45242620,9.92620915,5,91.200,,8.062,282,13,16,,
T,2018-11-10 15:21:05,53.45243592,9.92609298,5,91.300,,7.562,279,14,16,,
T,2018-11-10 15:21:06,53.45244263,9.92597865,5,91.400,,7.500,276,13,16,,
T,2018-11-10 15:21:07,53.45245000,9.92586264,5,91.500,,7.312,276,15,16,,
T,2018-11-10 15:21:08,53.45245788,9.92574387,5,91.600,,7.312,277,15,16,,
T,2018-11-10 15:21:09,53.45246040,9.92560624,5,91.800,,8.188,276,15,17,,
T,2018-11-10 15:21:10,53.45246249,9.92548018,5,92.000,,8.000,275,14,17,,
T,2018-11-10 15:21:11,53.45245478,9.92536426,5,92.300,,7.438,268,15,17,,
T,2018-11-10 15:21:12,53.45242603,9.92526493,5,92.500,,7.125,254,15,17,,
T,2018-11-10 15:21:13,53.45237683,9.92517860,5,92.600,,7.438,235,14,17,,
T,2018-11-10 15:21:14,53.45231040,9.92510752,5,91.800,,8.000,224,16,17,,
T,2018-11-10 15:21:15,53.45224775,9.92502965,5,91.900,,8.188,215,15,17,,
T,2018-11-10 15:21:16,53.45218665,9.92495262,5,92.100,,8.188,209,14,17,,
T,2018-11-10 15:21:17,53.45213304,9.92487802,5,92.500,,7.438,206,14,17,,
T,2018-11-10 15:21:18,53.45207651,9.92479906,5,92.600,,7.875,213,13,17,,
T,2018-11-10 15:21:19,53.45201540,9.92472086,5,92.600,,8.250,215,15,16,,
T,2018-11-10 15:21:20,53.45195761,9.92465003,5,92.600,,7.938,215,14,16,,
T,2018-11-10 15:21:21,53.45190195,9.92458600,5,92.600,,7.500,212,14,15,,
T,2018-11-10 15:21:22,53.45184261,9.92453755,5,92.800,,7.375,203,13,15,,
T,2018-11-10 15:21:23,53.45177564,9.92450645,5,93.000,,7.812,195,14,15,,
T,2018-11-10 15:21:24,53.45170334,9.92448994,5,93.100,,8.188,187,13,15,,
T,2018-11-10 15:21:25,53.45163298,9.92448416,5,93.400,,8.062,181,14,15,,
T,2018-11-10 15:21:26,53.45156643,9.92449053,5,93.600,,7.562,178,12,14,,
T,2018-11-10 15:21:27,53.45150209,9.92449354,5,94.000,,7.188,178,13,14,,
T,2018-11-10 15:21:28,53.45144497,9.92449220,5,94.200,,6.500,177,14,16,,
T,2018-11-10 15:21:29,53.45138835,9.92449438,5,94.300,,6.062,176,13,15,,
T,2018-11-10 15:21:30,53.45133530,9.92449237,5,94.800,,5.625,177,14,16,,
T,2018-11-10 15:21:31,53.45129297,9.92449136,5,95.300,,4.750,178,11,17,,
T,2018-11-10 15:21:32,53.45125001,9.92447116,5,95.900,,4.500,185,14,17,,
T,2018-11-10 15:21:33,53.45121070,9.92443671,5,96.600,,4.500,195,15,17,,
T,2018-11-10 15:21:34,53.45117767,9.92438324,5,97.200,,4.562,210,15,17,,
T,2018-11-10 15:21:35,53.45115898,9.92432649,5,97.700,,4.062,229,13,17,,
T,2018-11-10 15:21:36,53.45112893,9.92424846,5,98.200,,5.062,247,15,17,,
T,2018-11-10 15:21:37,53.45110479,9.92414787,5,98.500,,6.125,259,15,17,,
T,2018-11-10 15:21:38,53.45108258,9.92403346,5,98.700,,6.875,260,16,17,,
T,2018-11-10 15:21:39,53.45106276,9.92392701,5,98.700,,6.938,259,15,17,,
T,2018-11-10 15:21:40,53.45104189,9.92381679,5,99.100,,7.062,257,15,17,,
T,2018-11-10 15:21:41,53.45102148,9.92371025,5,99.500,,6.938,255,14,17,,
T,2018-11-10 15:21:42,53.45100387,9.92360749,5,99.700,,6.688,254,15,17,,
T,2018-11-10 15:21:43,53.45098468,9.92351286,5,100.000,,6.312,252,14,17,,
T,2018-11-10 15:21:44,53.45096611,9.92342594,5,100.400,,5.688,250,15,17,,
T,2018-11-10 15:21:45,53.45094596,9.92335184,5,101.100,,5.062,248,14,17,,
T,2018-11-10 15:21:46,53.45092634,9.92328571,5,101.600,,4.688,246,14,17,,
T,2018-11-10 15:21:47,53.45090635,9.92322746,5,102.100,,4.250,243,14,17,,
T,2018-11-10 15:21:48,53.45088703,9.92317666,5,102.800,,3.750,239,15,17,,
T,2018-11-10 15:21:49,53.45086679,9.92313568,5,103.700,,3.188,232,15,17,,
T,2018-11-10 15:21:50,53.45084504,9.92311036,5,104.700,,2.562,212,15,17,,
T,2018-11-10 15:21:51,53.45082593,9.92309653,5,105.700,,2.062,196,15,16,,
T,2018-11-10 15:21:52,53.45080359,9.92308924,5,106.800,,2.312,180,14,16,,
T,2018-11-10 15:21:53,53.45077509,9.92309905,5,107.800,,3.188,162,14,16,,
T,2018-11-10 15:21:54,53.45073968,9.92313928,5,108.600,,4.625,141,14,16,,
T,2018-11-10 15:21:55,53.45070439,9.92321639,5,109.100,,6.312,123,14,16,,
T,2018-11-10 15:21:56,53.45066713,9.92332217,5,109.600,,8.000,117,15,17,,
T,2018-11-10 15:21:57,53.45062753,9.92344103,5,110.000,,8.812,112,14,17,,
T,2018-11-10 15:21:58,53.45058897,9.92356030,5,110.400,,8.875,110,13,16,,
T,2018-11-10 15:21:59,53.45055364,9.92367824,5,110.700,,8.688,113,14,16,,
T,2018-11-10 15:22:00,53.45052397,9.92379575,5,111.000,,8.375,112,15,17,,
T,2018-11-10 15:22:01,53.45049798,9.92391243,5,111.200,,8.250,111,15,17,,
T,2018-11-10 15:22:02,53.45047045,9.92402558,5,111.500,,8.062,111,14,17,,
T,2018-11-10 15:22:03,53.45044455,9.92413647,5,112.000,,7.875,110,15,17,,
T,2018-11-10 15:22:04,53.45042179,9.92425273,5,112.400,,8.125,108,15,17,,
T,2018-11-10 15:22:05,53.45040436,9.92437645,5,112.800,,8.375,101,15,17,,
T,2018-11-10 15:22:06,53.45039958,9.92451257,5,113.000,,8.938,94,15,17,,
T,2018-11-10 15:22:07,53.45039874,9.92465892,5,113.300,,9.500,88,14,17,,
T,2018-11-10 15:22:08,53.45039979,9.92481164,5,113.700,,9.812,85,15,17,,
T,2018-11-10 15:22:09,53.45040126,9.92495430,5,114.200,,9.375,83,15,17,,
T,2018-11-10 15:22:10,53.45040218,9.92510031,5,114.500,,9.438,84,15,17,,
T,2018-11-10 15:22:11,53.45039975,9.92525605,5,114.600,,9.875,86,14,17,,
T,2018-11-10 15:22:12,53.45039874,9.92541438,5,114.800,,10.000,86,14,17,,
T,2018-11-10 15:22:13,53.45039795,9.92557121,5,114.800,,10.062,87,14,17,,
T,2018-11-10 15:22:14,53.45039677,9.92572912,5,115.000,,10.125,88,14,17,,
T,2018-11-10 15:22:15,53.45039610,9.92588578,5,115.300,,10.250,89,14,17,,
T,2018-11-10 15:22:16,53.45039786,9.92604688,5,115.800,,10.500,87,15,17,,
T,2018-11-10 15:22:17,53.45039941,9.92621192,5,116.200,,10.688,87,15,17,,
T,2018-11-10 15:22:18,53.45040063,9.92637972,5,116.900,,10.875,88,15,17,,
T,2018-11-10 15:22:19,53.45039644,9.92654954,5,117.200,,10.875,89,15,16,,
T,2018-11-10 15:22:20,53.45039774,9.92670754,5,117.700,,10.375,89,15,17,,
T,2018-11-10 15:22:21,53.45040143,9.92686009,5,118.100,,10.062,87,15,17,,
T,2018-11-10 15:22:22,53.45040264,9.92701130,5,119.100,,9.938,88,14,16,,
T,2018-11-10 15:22:23,53.45040302,9.92716301,5,119.600,,9.875,88,14,17,,
T,2018-11-10 15:22:24,53.45040373,9.92731288,5,119.700,,9.688,88,14,17,,
T,2018-11-10 15:22:25,53.45040591,9.92745864,5,120.000,,9.562,88,14,17,,
T,2018-11-10 15:22:26,53.45040922,9.92760105,5,120.000,,9.500,87,14,17,,
T,2018-11-10 15:22:27,53.45041622,9.92775260,5,120.300,,10.000,83,15,17,,
T,2018-11-10 15:22:28,53.45043055,9.92791336,5,120.400,,10.688,80,15,17,,
T,2018-11-10 15:22:29,53.45045121,9.92808485,5,120.300,,11.438,77,13,17,,
T,2018-11-10 15:22:30,53.45047879,9.92826272,5,120.200,,12.000,74,13,16,,
T,2018-11-10 15:22:31,53.45050746,9.92844502,5,120.200,,12.375,74,12,16,,
T,2018-11-10 15:22:32,53.45053566,9.92862985,5,120.400,,12.500,75,13,17,,
T,2018-11-10 15:22:33,53.45056131,9.92881081,5,120.600,,12.250,76,13,17,,
T,2018-11-10 15:22:34,53.45058981,9.92898759,5,120.300,,12.000,75,14,17,,
T,2018-11-10 15:22:35,53.45061923,9.92915992,5,119.900,,11.812,74,14,17,,
T,2018-11-10 15:22:36,53.45064840,9.92933292,5,119.100,,11.875,74,13,17,,
T,2018-11-10 15:22:37,53.45067623,9.92950693,5,118.800,,11.812,74,13,17,,
T,2018-11-10 15:22:38,53.45070158,9.92967968,5,118.800,,11.688,75,12,16,,
T,2018-11-10 15:22:39,53.45072212,9.92984933,5,118.700,,11.438,77,12,16,,
T,2018-11-10 15:22:40,53.45073679,9.93002024,5,118.600,,11.312,81,12,17,,
T,2018-11-10 15:22:41,53.45073892,9.93019877,5,118.600,,11.562,88,13,17,,
T,2018-11-10 15:22:42,53.45073343,9.93037689,5,118.200,,11.562,93,13,17,,
T,2018-11-10 15:22:43,53.45072258,9.93055249,5,118.000,,11.500,96,13,17,,
T,2018-11-10 15:22:44,53.45070929,9.93072205,5,117.700,,11.000,98,14,16,,
T,2018-11-10 15:22:45,53.45069404,9.93087511,5,117.700,,10.125,100,13,16,,
T,2018-11-10 15:22:46,53.45067669,9.93100737,5,117.300,,8.750,102,12,18,,
T,2018-11-10 15:22:47,53.45066076,9.93110837,5,117.200,,6.938,104,12,18,,
T,2018-11-10 15:22:48,53.45064890,9.93118398,5,117.400,,5.125,104,15,18,,
T,2018-11-10 15:22:49,53.45064035,9.93123494,5,117.500,,3.438,103,13,17,,
T,2018-11-10 15:22:50,53.45063809,9.93125875,5,117.500,,1.688,102,11,17,,
T,2018-11-10 15:22:51,53.45063943,9.93125430,5,117.500,,0.000,102,12,17,,
T,2018-11-10 15:22:52,53.45063926,9.93125455,5,117.500,,0.000,102,12,17,,
T,2018-11-10 15:22:53,53.45063926,9.93125455,5,117.500,,0.000,102,14,17,,
T,2018-11-10 15:22:54,53.45063926,9.93125455,5,117.500,,0.000,102,14,17,,
T,2018-11-10 15:22:55,53.45063926,9.93125455,5,117.500,,0.000,102,14,17,,
T,2018-11-10 15:22:56,53.45063926,9.93125455,5,117.500,,0.000,102,14,17,,
T,2018-11-10 15:22:57,53.45063926,9.93125455,5,117.500,,0.000,102,14,17,,
T,2018-11-10 15:22:58,53.45063926,9.93125455,5,117.500,,0.000,102,13,17,,
T,2018-11-10 15:22:59,53.45063926,9.93125455,5,117.500,,0.000,102,14,17,,
T,2018-11-10 15:23:00,53.45063926,9.93125455,5,117.500,,0.000,102,14,17,,
T,2018-11-10 15:23:01,53.45063926,9.93125455,5,117.500,,0.000,102,12,17,,
T,2018-11-10 15:23:02,53.45063926,9.93125455,5,117.500,,0.000,102,12,17,,
T,2018-11-10 15:23:03,53.45063926,9.93125455,5,117.500,,0.625,101,14,17,,
T,2018-11-10 15:23:04,53.45062371,9.93131625,5,117.800,,3.125,94,13,17,,
T,2018-11-10 15:23:05,53.45061793,9.93137794,5,117.300,,4.188,96,14,17,,
T,2018-11-10 15:23:06,53.45060737,9.93146209,5,116.600,,5.250,96,12,17,,
T,2018-11-10 15:23:07,53.45059924,9.93155379,5,116.500,,5.938,97,13,16,,
T,2018-11-10 15:23:08,53.45058759,9.93165730,5,116.200,,6.812,98,13,16,,
T,2018-11-10 15:23:09,53.45057112,9.93177641,5,115.800,,7.812,100,13,16,,
T,2018-11-10 15:23:10,53.45055234,9.93190809,5,115.400,,8.688,102,13,15,,
T,2018-11-10 15:23:11,53.45053445,9.93204840,5,115.100,,9.250,100,14,15,,
T,2018-11-10 15:23:12,53.45051588,9.93219626,5,114.800,,9.750,101,15,15,,
T,2018-11-10 15:23:13,53.45049480,9.93234588,5,114.400,,9.938,101,14,15,,
T,2018-11-10 15:23:14,53.45047405,9.93249449,5,114.000,,9.875,101,14,16,,
T,2018-11-10 15:23:15,53.45045482,9.93263992,5,113.800,,9.625,100,14,16,,
T,2018-11-10 15:23:16,53.45044128,9.93277336,5,113.300,,9.188,99,14,16,,
T,2018-11-10 15:23:17,53.45042041,9.93292633,5,113.100,,9.875,100,14,16,,
T,2018-11-10 15:23:18,53.45039971,9.93308483,5,112.800,,10.375,100,14,16,,
T,2018-11-10 15:23:19,53.45037645,9.93325104,5,112.600,,10.875,101,15,15,,
T,2018-11-10 15:23:20,53.45035574,9.93341658,5,112.500,,10.875,100,13,15,,
T,2018-11-10 15:23:21,53.45033508,9.93358305,5,112.400,,11.000,100,13,15,,
T,2018-11-10 15:23:22,53.45031157,9.93375102,5,112.500,,11.125,101,13,15,,
T,2018-11-10 15:23:23,53.45029062,9.93391145,5,112.200,,10.750,101,15,15,,
T,2018-11-10 15:23:24,53.45027058,9.93406584,5,112.000,,10.375,101,14,16,,
T,2018-11-10 15:23:25,53.45025235,9.93421311,5,111.600,,9.938,101,13,16,,
T,2018-11-10 15:23:26,53.45023546,9.93435653,5,111.500,,9.625,101,11,16,,
T,2018-11-10 15:23:27,53.45021606,9.93449927,5,111.300,,9.562,101,11,15,,
T,2018-11-10 15:23:28,53.45019733,9.93463799,5,111.000,,9.312,100,13,16,,
T,2018-11-10 15:23:29,53.45018111,9.93477529,5,110.500,,9.188,99,13,16,,
T,2018-11-10 15:23:30,53.45016430,9.93491560,5,110.200,,9.375,99,13,15,,
T,2018-11-10 15:23:31,53.45014729,9.93505726,5,110.000,,9.438,100,12,15,,
T,2018-11-10 15:23:32,53.45012801,9.93520235,5,109.700,,9.625,100,12,15,,
T,2018-11-10 15:23:33,53.45010743,9.93535255,5,109.500,,10.000,101,13,14,,
T,2018-11-10 15:23:34,53.45008618,9.93550619,5,109.500,,10.250,102,13,16,,
T,2018-11-10 15:23:35,53.45006623,9.93565740,5,109.400,,10.125,101,12,16,,
T,2018-11-10 15:23:36,53.45004959,9.93580283,5,108.800,,9.812,100,12,17,,
T,2018-11-10 15:23:37,53.45003761,9.93594230,5,108.000,,9.375,97,14,16,,
T,2018-11-10 15:23:38,53.45002407,9.93608488,5,107.700,,9.500,98,14,16,,
T,2018-11-10 15:23:39,53.45001074,9.93622494,5,107.400,,9.312,97,15,16,,
T,2018-11-10 15:23:40,53.44999901,9.93636517,5,107.100,,9.312,96,14,16,,
T,2018-11-10 15:23:41,53.44999033,9.93650582,5,106.700,,9.312,94,13,16,,
T,2018-11-10 15:23:42,53.44998359,9.93664730,5,106.600,,9.312,92,12,16,,
T,2018-11-10 15:23:43,53.44997487,9.93679256,5,106.600,,9.500,92,13,16,,
T,2018-11-10 15:23:44,53.44996490,9.93694033,5,106.500,,9.688,94,13,16,,
T,2018-11-10 15:23:45,53.44995429,9.93708517,5,106.400,,9.562,95,13,17,,
T,2018-11-10 15:23:46,53.44994545,9.93722859,5,106.400,,9.500,95,12,17,,
T,2018-11-10 15:23:47,53.44993652,9.93737427,5,106.300,,9.688,95,13,17,,
T,2018-11-10 15:23:48,53.44992864,9.93752271,5,106.100,,9.875,95,13,17,,
T,2018-11-10 15:23:49,53.44991963,9.93767375,5,105.800,,10.000,95,12,16,,
T,2018-11-10 15:23:50,53.44990966,9.93782496,5,105.500,,10.000,95,12,18,,
T,2018-11-10 15:23:51,53.44989315,9.93797801,5,105.200,,10.188,99,11,16,,
T,2018-11-10 15:23:52,53.44987077,9.93812646,5,104.600,,10.125,103,12,16,,
T,2018-11-10 15:23:53,53.44983845,9.93827239,5,103.800,,10.250,109,12,16,,
T,2018-11-10 15:23:54,53.44979839,9.93842041,5,103.400,,10.688,115,12,16,,
T,2018-11-10 15:23:55,53.44974705,9.93856810,5,103.000,,11.312,122,12,16,,
T,2018-11-10 15:23:56,53.44968561,9.93871445,5,102.700,,11.750,126,13,16,,
T,2018-11-10 15:23:57,53.44961675,9.93886038,5,102.400,,12.125,129,11,16,,
T,2018-11-10 15:23:58,53.44954433,9.93900857,5,101.900,,12.500,129,12,14,,
T,2018-11-10 15:23:59,53.44947175,9.93915970,5,101.500,,12.750,128,10,15,,
T,2018-11-10 15:24:00,53.44939962,9.93931367,5,100.900,,12.875,128,12,15,,
T,2018-11-10 15:24:01,53.44932712,9.93946446,5,100.300,,12.750,128,12,15,,
T,2018-11-10 15:24:02,53.44925629,9.93961148,5,100.100,,12.438,129,13,16,,
T,2018-11-10 15:24:03,53.44918634,9.93975163,5,99.300,,12.125,129,12,16,,
T,2018-11-10 15:24:04,53.44911941,9.93989445,5,98.900,,12.000,127,12,16,,
T,2018-11-10 15:24:05,53.44905349,9.94003862,5,98.400,,12.000,127,14,15,,
T,2018-11-10 15:24:06,53.44898505,9.94018204,5,97.700,,12.062,128,13,15,,
T,2018-11-10 15:24:07,53.44891653,9.94032629,5,96.900,,12.062,127,13,15,,
T,2018-11-10 15:24:08,53.44885044,9.94046995,5,96.300,,11.938,126,13,15,,
T,2018-11-10 15:24:09,53.44878774,9.94061605,5,95.800,,11.875,124,14,15,,
T,2018-11-10 15:24:10,53.44873146,9.94076349,5,95.300,,11.500,121,12,15,,
T,2018-11-10 15:24:11,53.44868104,9.94091327,5,94.900,,11.375,118,12,15,,
T,2018-11-10 15:24:12,53.44863511,9.94107253,5,94.000,,11.625,115,13,15,,
T,2018-11-10 15:24:13,53.44859219,9.94123665,5,93.200,,11.750,112,15,15,,
T,2018-11-10 15:24:14,53.44855372,9.94140169,5,92.500,,11.688,109,14,15,,
T,2018-11-10 15:24:15,53.44851948,9.94156756,5,91.800,,11.562,107,12,15,,
T,2018-11-10 15:24:16,53.44848930,9.94172808,5,91.200,,11.062,106,12,15,,
T,2018-11-10 15:24:17,53.44846315,9.94187811,5,90.700,,10.250,104,12,14,,
T,2018-11-10 15:24:18,53.44844664,9.94200703,5,90.000,,8.750,102,14,15,,
T,2018-11-10 15:24:19,53.44844060,9.94211088,5,89.400,,6.938,96,14,15,,
T,2018-11-10 15:24:20,53.44843696,9.94219461,5,89.200,,5.562,94,14,15,,
T,2018-11-10 15:24:21,53.44843306,9.94226092,5,88.900,,4.438,92,14,15,,
T,2018-11-10 15:24:22,53.44842828,9.94231230,5,88.500,,3.562,93,14,16,,
T,2018-11-10 15:24:23,53.44842501,9.94235211,5,88.100,,2.750,92,15,16,,
T,2018-11-10 15:24:24,53.44842200,9.94238396,5,88.100,,2.062,89,15,16,,
T,2018-11-10 15:24:25,53.44841755,9.94240500,5,88.100,,1.375,88,15,16,,
T,2018-11-10 15:24:26,53.44841332,9.94242151,5,88.100,,1.125,88,14,16,,
T,2018-11-10 15:24:27,53.44840783,9.94243853,5,88.000,,1.125,87,14,15,,
T,2018-11-10 15:24:28,53.44840783,9.94243853,5,88.000,,0.625,88,15,16,,
T,2018-11-10 15:24:29,53.44840783,9.94243853,5,88.000,,0.438,88,15,17,,
T,2018-11-10 15:24:30,53.44840783,9.94243853,5,88.000,,0.250,88,15,17,,
T,2018-11-10 15:24:31,53.44840783,9.94243853,5,88.000,,0.125,88,13,17,,
T,2018-11-10 15:24:32,53.44840783,9.94243853,5,88.000,,0.000,88,14,16,,
T,2018-11-10 15:24:33,53.44840783,9.94243853,5,88.000,,0.000,88,15,17,,
T,2018-11-10 15:24:34,53.44840783,9.94243853,5,88.000,,0.000,88,15,17,,
T,2018-11-10 15:24:35,53.44840783,9.94243853,5,88.000,,0.000,88,13,15,,
T,2018-11-10 15:24:36,53.44840783,9.94243853,5,88.000,,0.000,88,14,15,,
T,2018-11-10 15:24:37,53.44840783,9.94243853,5,88.000,,0.000,88,15,16,,
T,2018-11-10 15:24:38,53.44840783,9.94243853,5,88.000,,0.000,88,13,15,,
T,2018-11-10 15:24:39,53.44840783,9.94243853,5,88.000,,0.000,88,14,16,,
T,2018-11-10 15:24:40,53.44840783,9.94243853,5,88.000,,0.000,88,14,17,,
T,2018-11-10 15:24:41,53.44840783,9.94243853,5,88.000,,0.000,88,15,16,,
T,2018-11-10 15:24:42,53.44840783,9.94243853,5,88.000,,0.000,88,15,16,,
T,2018-11-10 15:24:43,53.44840783,9.94243853,5,88.000,,0.000,88,15,16,,
T,2018-11-10 15:24:44,53.44840783,9.94243853,5,88.000,,0.000,88,15,17,,
T,2018-11-10 15:24:45,53.44840783,9.94243853,5,88.000,,0.000,88,15,17,,
T,2018-11-10 15:24:46,53.44840783,9.94243853,5,88.000,,0.000,88,14,17,,
T,2018-11-10 15:24:47,53.44840783,9.94243853,5,88.000,,0.000,88,14,17,,
T,2018-11-10 15:24:48,53.44840783,9.94243853,5,88.000,,0.000,88,15,17,,
T,2018-11-10 15:24:49,53.44840783,9.94243853,5,88.000,,0.000,88,15,17,,
T,2018-11-10 15:24:50,53.44840783,9.94243853,5,88.000,,0.000,88,15,17,,
T,2018-11-10 15:24:51,53.44840783,9.94243853,5,88.000,,0.000,88,16,17,,
T,2018-11-10 15:24:52,53.44840783,9.94243853,5,88.000,,0.000,88,14,17,,
T,2018-11-10 15:24:53,53.44840783,9.94243853,5,88.000,,0.000,88,14,17,,
T,2018-11-10 15:24:54,53.44840783,9.94243853,5,88.000,,0.000,88,15,17,,
T,2018-11-10 15:24:55,53.44840783,9.94243853,5,88.000,,0.000,88,14,17,,
T,2018-11-10 15:24:56,53.44840783,9.94243853,5,88.000,,0.000,88,15,17,,
T,2018-11-10 15:24:57,53.44840783,9.94243853,5,88.000,,0.375,88,15,17,,
T,2018-11-10 15:24:58,53.44840502,9.94251279,5,87.300,,3.125,92,15,17,,
T,2018-11-10 15:24:59,53.44840083,9.94256929,5,87.200,,3.812,96,12,16,,
T,2018-11-10 15:25:00,53.44839308,9.94264573,5,87.200,,4.938,100,13,17,,
T,2018-11-10 15:25:01,53.44838595,9.94272896,5,87.000,,5.375,99,12,16,,
T,2018-11-10 15:25:02,53.44838013,9.94281362,5,86.900,,5.562,98,12,16,,
T,2018-11-10 15:25:03,53.44837166,9.94290414,5,86.600,,6.000,99,15,17,,
T,2018-11-10 15:25:04,53.44836056,9.94299559,5,86.400,,6.062,100,14,17,,
T,2018-11-10 15:25:05,53.44835209,9.94308201,5,86.200,,5.688,100,13,16,,
T,2018-11-10 15:25:06,53.44835151,9.94316356,5,86.000,,5.438,97,13,16,,
T,2018-11-10 15:25:07,53.44835063,9.94324755,5,85.800,,5.562,93,13,16,,
T,2018-11-10 15:25:08,53.44834296,9.94333833,5,85.600,,6.000,92,14,17,,
T,2018-11-10 15:25:09,53.44833101,9.94343656,5,85.300,,6.500,94,14,17,,
T,2018-11-10 15:25:10,53.44832083,9.94353589,5,85.000,,6.625,95,14,17,,
T,2018-11-10 15:25:11,53.44831140,9.94364016,5,84.700,,6.875,94,11,16,,
T,2018-11-10 15:25:12,53.44831035,9.94374082,5,84.500,,6.812,93,14,16,,
T,2018-11-10 15:25:13,53.44830339,9.94385515,5,84.200,,7.438,93,13,16,,
T,2018-11-10 15:25:14,53.44829526,9.94397736,5,83.800,,8.000,94,13,15,,
T,2018-11-10 15:25:15,53.44828152,9.94411080,5,83.500,,8.562,95,13,16,,
T,2018-11-10 15:25:16,53.44826647,9.94424609,5,83.300,,8.750,96,13,15,,
T,2018-11-10 15:25:17,53.44825197,9.94438346,5,83.100,,9.062,97,14,15,,
T,2018-11-10 15:25:18,53.44823148,9.94453358,5,83.000,,9.812,98,14,15,,
T,2018-11-10 15:25:19,53.44820998,9.94469468,5,82.900,,10.625,99,14,15,,
T,2018-11-10 15:25:20,53.44819036,9.94485981,5,82.700,,10.938,99,13,15,,
T,2018-11-10 15:25:21,53.44817393,9.94503004,5,82.500,,11.250,97,11,15,,
T,2018-11-10 15:25:22,53.44815491,9.94521269,5,82.500,,12.000,99,12,15,,
T,2018-11-10 15:25:23,53.44813257,9.94540061,5,82.500,,12.375,99,12,15,,
T,2018-11-10 15:25:24,53.44810705,9.94559163,5,82.000,,12.500,100,14,15,,
T,2018-11-10 15:25:25,53.44808458,9.94577981,5,82.400,,12.438,99,14,15,,
T,2018-11-10 15:25:26,53.44806857,9.94595960,5,82.600,,11.938,96,12,15,,
T,2018-11-10 15:25:27,53.44806287,9.94613084,5,82.900,,11.250,92,12,15,,
T,2018-11-10 15:25:28,53.44806887,9.94629697,5,83.300,,10.938,84,12,14,,
T,2018-11-10 15:25:29,53.44809049,9.94645237,5,83.500,,10.375,77,12,14,,
T,2018-11-10 15:25:30,53.44812042,9.94659587,5,83.400,,10.062,70,12,15,,
T,2018-11-10 15:25:31,53.44815679,9.94673593,5,83.200,,10.000,66,11,16,,
T,2018-11-10 15:25:32,53.44819124,9.94686970,5,83.400,,9.625,66,14,17,,
T,2018-11-10 15:25:33,53.44822817,9.94699694,5,83.200,,9.250,67,12,17,,
T,2018-11-10 15:25:34,53.44826316,9.94712150,5,83.200,,9.062,68,12,17,,
T,2018-11-10 15:25:35,53.44829920,9.94724966,5,83.100,,9.312,68,13,17,,
T,2018-11-10 15:25:36,53.44833646,9.94738234,5,83.000,,9.625,68,13,17,,
T,2018-11-10 15:25:37,53.44837204,9.94752039,5,82.800,,9.938,67,15,17,,
T,2018-11-10 15:25:38,53.44840607,9.94766196,5,82.700,,10.125,68,15,17,,
T,2018-11-10 15:25:39,53.44843830,9.94780261,5,82.400,,10.062,68,13,17,,
T,2018-11-10 15:25:40,53.44846986,9.94794209,5,82.200,,9.938,68,13,16,,
T,2018-11-10 15:25:41,53.44850242,9.94808089,5,82.200,,9.812,68,13,17,,
T,2018-11-10 15:25:42,53.44853406,9.94821525,5,82.300,,9.625,68,14,17,,
T,2018-11-10 15:25:43,53.44856579,9.94834970,5,82.500,,9.562,69,13,17,,
T,2018-11-10 15:25:44,53.44859684,9.94848079,5,82.700,,9.375,69,13,17,,
T,2018-11-10 15:25:45,53.44862731,9.94861188,5,82.800,,9.312,69,11,17,,
T,2018-11-10 15:25:46,53.44865870,9.94874499,5,83.100,,9.500,69,12,16,,
T,2018-11-10 15:25:47,53.44869139,9.94888304,5,83.000,,9.688,69,13,16,,
T,2018-11-10 15:25:48,53.44872345,9.94902193,5,82.700,,9.812,69,13,17,,
T,2018-11-10 15:25:49,53.44875514,9.94916392,5,82.600,,9.938,70,13,17,,
T,2018-11-10 15:25:50,53.44878648,9.94930456,5,82.500,,9.875,70,13,16,,
T,2018-11-10 15:25:51,53.44881658,9.94944320,5,82.700,,9.750,70,14,16,,
T,2018-11-10 15:25:52,53.44884910,9.94958100,5,82.700,,9.750,70,13,16,,
T,2018-11-10 15:25:53,53.44888229,9.94971796,5,82.600,,9.750,69,13,17,,
T,2018-11-10 15:25:54,53.44891443,9.94985157,5,82.700,,9.562,69,11,17,,
T,2018-11-10 15:25:55,53.44894377,9.94998023,5,82.700,,9.125,69,11,16,,
T,2018-11-10 15:25:56,53.44897219,9.95010219,5,82.600,,8.625,70,11,16,,
T,2018-11-10 15:25:57,53.44899993,9.95022071,5,82.200,,8.312,71,12,16,,
T,2018-11-10 15:25:58,53.44902214,9.95033654,5,82.100,,8.062,72,12,16,,
T,2018-11-10 15:25:59,53.44903513,9.95045548,5,81.800,,7.938,77,12,17,,
T,2018-11-10 15:26:00,53.44904238,9.95057853,5,81.500,,8.062,82,13,17,,
T,2018-11-10 15:26:01,53.44903807,9.95070535,5,80.800,,8.312,91,14,16,,
T,2018-11-10 15:26:02,53.44902143,9.95084180,5,80.000,,8.875,98,14,16,,
T,2018-11-10 15:26:03,53.44899796,9.95098539,5,79.500,,9.500,105,12,15,,
T,2018-11-10 15:26:04,53.44897118,9.95113140,5,79.100,,9.688,108,14,15,,
T,2018-11-10 15:26:05,53.44894750,9.95127020,5,78.800,,9.375,108,14,15,,
T,2018-11-10 15:26:06,53.44892504,9.95140046,5,78.500,,8.812,108,14,15,,
T,2018-11-10 15:26:07,53.44890249,9.95152359,5,78.100,,8.375,106,13,15,,
T,2018-11-10 15:26:08,53.44888074,9.95163775,5,77.900,,7.750,106,14,16,,
T,2018-11-10 15:26:09,53.44885953,9.95173263,5,77.700,,6.562,108,14,16,,
T,2018-11-10 15:26:10,53.44883573,9.95180338,5,77.500,,5.250,116,14,17,,
T,2018-11-10 15:26:11,53.44881498,9.95184948,5,77.400,,3.875,121,14,17,,
T,2018-11-10 15:26:12,53.44880094,9.95188309,5,77.300,,2.750,117,14,17,,
T,2018-11-10 15:26:13,53.44879160,9.95191284,5,77.200,,2.125,117,12,17,,
T,2018-11-10 15:26:14,53.44878531,9.95193263,5,77.100,,0.688,118,12,15,,
T,2018-11-10 15:26:15,53.44878204,9.95194579,5,77.300,,0.688,122,13,16,,
T,2018-11-10 15:26:16,53.44877156,9.95195635,5,77.300,,0.188,124,13,15,,
T,2018-11-10 15:26:17,53.44877156,9.95195635,5,77.300,,0.000,123,11,15,,
T,2018-11-10 15:26:18,53.44877156,9.95195635,5,77.300,,0.000,123,13,14,,
T,2018-11-10 15:26:19,53.44877156,9.95195635,5,77.300,,0.000,122,13,14,,
T,2018-11-10 15:26:20,53.44877156,9.95195635,5,77.300,,0.000,122,12,15,,
T,2018-11-10 15:26:21,53.44877156,9.95195635,5,77.300,,0.000,122,13,15,,
T,2018-11-10 15:26:22,53.44877156,9.95195635,5,77.300,,0.000,122,13,16,,
T,2018-11-10 15:26:23,53.44877156,9.95195635,5,77.300,,0.000,122,13,16,,
T,2018-11-10 15:26:24,53.44877156,9.95195635,5,77.300,,0.000,122,14,18,,
T,2018-11-10 15:26:25,53.44877156,9.95195635,5,77.300,,0.000,122,12,18,,
T,2018-11-10 15:26:26,53.44877156,9.95195635,5,77.300,,0.000,122,14,18,,
T,2018-11-10 15:26:27,53.44877156,9.95195635,5,77.300,,0.000,121,13,18,,
T,2018-11-10 15:26:28,53.44877156,9.95195635,5,77.300,,0.000,121,13,18,,
T,2018-11-10 15:26:29,53.44877156,9.95195635,5,77.300,,0.000,121,13,17,,
T,2018-11-10 15:26:30,53.44877156,9.95195635,5,77.300,,0.000,121,14,17,,
T,2018-11-10 15:26:31,53.44877156,9.95195635,5,77.300,,0.000,121,14,17,,
T,2018-11-10 15:26:32,53.44877156,9.95195635,5,77.300,,0.000,121,12,16,,
T,2018-11-10 15:26:33,53.44877156,9.95195635,5,77.300,,0.000,121,13,16,,
T,2018-11-10 15:26:34,53.44877156,9.95195635,5,77.300,,0.000,121,14,17,,
T,2018-11-10 15:26:35,53.44877156,9.95195635,5,77.300,,0.000,121,14,17,,
T,2018-11-10 15:26:36,53.44877156,9.95195635,5,77.300,,0.000,121,13,17,,
T,2018-11-10 15:26:37,53.44877156,9.95195635,5,77.300,,0.000,121,14,17,,
T,2018-11-10 15:26:38,53.44877156,9.95195635,5,77.300,,0.000,121,14,17,,
T,2018-11-10 15:26:39,53.44877156,9.95195635,5,77.300,,0.000,121,14,17,,
T,2018-11-10 15:26:40,53.44877156,9.95195635,5,77.300,,0.000,121,14,17,,
T,2018-11-10 15:26:41,53.44877156,9.95195635,5,77.300,,0.000,121,14,17,,
T,2018-11-10 15:26:42,53.44877156,9.95195635,5,77.300,,0.000,121,14,18,,
T,2018-11-10 15:26:43,53.44877156,9.95195635,5,77.300,,0.000,121,14,18,,
T,2018-11-10 15:26:44,53.44877156,9.95195635,5,77.300,,0.000,121,13,18,,
T,2018-11-10 15:26:45,53.44877156,9.95195635,5,77.300,,0.000,121,13,17,,
T,2018-11-10 15:26:46,53.44877156,9.95195635,5,77.300,,0.000,121,12,17,,
T,2018-11-10 15:26:47,53.44877156,9.95195635,5,77.300,,0.000,121,12,17,,
T,2018-11-10 15:26:48,53.44877156,9.95195635,5,77.300,,0.000,121,10,17,,
T,2018-11-10 15:26:49,53.44877156,9.95195635,5,77.300,,0.000,121,12,17,,
T,2018-11-10 15:26:50,53.44877156,9.95195635,5,77.300,,0.000,121,12,17,,
T,2018-11-10 15:26:51,53.44877156,9.95195635,5,77.300,,0.000,121,11,17,,
T,2018-11-10 15:26:52,53.44877156,9.95195635,5,77.300,,0.000,121,11,18,,
T,2018-11-10 15:26:53,53.44877156,9.95195635,5,77.300,,0.000,121,11,18,,
T,2018-11-10 15:26:54,53.44877156,9.95195635,5,77.300,,0.000,121,13,18,,
T,2018-11-10 15:26:55,53.44877156,9.95195635,5,77.300,,0.000,121,12,17,,
T,2018-11-10 15:26:56,53.44877156,9.95195635,5,77.300,,0.000,121,12,17,,
T,2018-11-10 15:26:57,53.44877156,9.95195635,5,77.300,,0.000,121,11,17,,
T,2018-11-10 15:26:58,53.44877156,9.95195635,5,77.300,,0.000,121,11,17,,
T,2018-11-10 15:26:59,53.44877156,9.95195635,5,77.300,,0.000,121,11,17,,
T,2018-11-10 15:27:00,53.44877156,9.95195635,5,77.300,,0.000,121,11,17,,
T,2018-11-10 15:27:01,53.44877156,9.95195635,5,77.300,,0.000,121,12,18,,
T,2018-11-10 15:27:02,53.44877156,9.95195635,5,77.300,,0.000,121,11,18,,
T,2018-11-10 15:27:03,53.44877156,9.95195635,5,77.300,,0.000,121,11,18,,
T,2018-11-10 15:27:04,53.44877156,9.95195635,5,77.300,,0.000,121,12,17,,
T,2018-11-10 15:27:05,53.44877156,9.95195635,5,77.300,,0.000,121,11,17,,
T,2018-11-10 15:27:06,53.44877156,9.95195635,5,77.300,,0.000,121,12,17,,
T,2018-11-10 15:27:07,53.44877156,9.95195635,5,77.300,,0.000,121,12,16,,
T,2018-11-10 15:27:08,53.44877156,9.95195635,5,77.300,,0.000,121,12,16,,
T,2018-11-10 15:27:09,53.44877156,9.95195635,5,77.300,,0.000,121,11,16,,
T,2018-11-10 15:27:10,53.44877156,9.95195635,5,77.300,,0.000,121,12,16,,
T,2018-11-10 15:27:11,53.44877156,9.95195635,5,77.300,,0.000,121,11,16,,
T,2018-11-10 15:27:12,53.44877156,9.95195635,5,77.300,,0.000,121,11,16,,
T,2018-11-10 15:27:13,53.44877156,9.95195635,5,77.300,,0.000,121,11,15,,
T,2018-11-10 15:27:14,53.44877156,9.95195635,5,77.300,,0.000,121,12,16,,
T,2018-11-10 15:27:15,53.44877156,9.95195635,5,77.300,,0.000,121,12,16,,
T,2018-11-10 15:27:16,53.44877156,9.95195635,5,77.300,,0.000,121,12,14,,
T,2018-11-10 15:27:17,53.44877156,9.95195635,5,77.300,,0.000,121,11,15,,
T,2018-11-10 15:27:18,53.44877156,9.95195635,5,77.300,,0.000,121,11,16,,
T,2018-11-10 15:27:19,53.44877156,9.95195635,5,77.300,,0.000,121,11,16,,
T,2018-11-10 15:27:20,53.44877156,9.95195635,5,77.300,,0.000,121,11,16,,
T,2018-11-10 15:27:21,53.44877156,9.95195635,5,77.300,,0.000,121,11,16,,
T,2018-11-10 15:27:22,53.44877156,9.95195635,5,77.300,,0.000,121,10,16,,
T,2018-11-10 15:27:23,53.44877156,9.95195635,5,77.300,,0.000,121,13,15,,
T,2018-11-10 15:27:24,53.44877156,9.95195635,5,77.300,,0.000,121,12,15,,
T,2018-11-10 15:27:25,53.44877156,9.95195635,5,77.300,,0.000,121,12,15,,
T,2018-11-10 15:27:26,53.44877156,9.95195635,5,77.300,,0.000,121,13,15,,
T,2018-11-10 15:27:27,53.44877156,9.95195635,5,77.300,,0.000,121,13,15,,
T,2018-11-10 15:27:28,53.44877156,9.95195635,5,77.300,,0.000,121,13,15,,
T,2018-11-10 15:27:29,53.44877156,9.95195635,5,77.300,,0.000,121,13,15,,
T,2018-11-10 15:27:30,53.44877156,9.95195635,5,77.300,,0.000,121,12,15,,
T,2018-11-10 15:27:31,53.44877156,9.95195635,5,77.300,,0.000,121,12,15,,
T,2018-11-10 15:27:32,53.44877156,9.95195635,5,77.300,,0.000,121,12,16,,
T,2018-11-10 15:27:33,53.44877156,9.95195635,5,77.300,,0.000,121,13,16,,
T,2018-11-10 15:27:34,53.44877156,9.95195635,5,77.300,,0.000,121,13,16,,
T,2018-11-10 15:27:35,53.44877156,9.95195635,5,77.300,,0.000,121,13,16,,
T,2018-11-10 15:27:36,53.44877156,9.95195635,5,77.300,,0.000,121,13,16,,
T,2018-11-10 15:27:37,53.44877156,9.95195635,5,77.300,,0.000,121,14,15,,
T,2018-11-10 15:27:38,53.44877156,9.95195635,5,77.300,,0.000,121,13,16,,
T,2018-11-10 15:27:39,53.44877156,9.95195635,5,77.300,,0.000,121,14,16,,
T,2018-11-10 15:27:40,53.44877156,9.95195635,5,77.300,,0.000,121,12,15,,
T,2018-11-10 15:27:41,53.44877156,9.95195635,5,77.300,,0.000,121,13,16,,
T,2018-11-10 15:27:42,53.44877156,9.95195635,5,77.300,,0.000,121,12,16,,
T,2018-11-10 15:27:43,53.44877156,9.95195635,5,77.300,,0.000,121,13,16,,
T,2018-11-10 15:27:44,53.44877156,9.95195635,5,77.300,,0.000,121,14,16,,
T,2018-11-10 15:27:45,53.44877156,9.95195635,5,77.300,,0.000,121,14,15,,
T,2018-11-10 15:27:46,53.44877156,9.95195635,5,77.300,,0.000,121,14,14,,
T,2018-11-10 15:27:47,53.44877156,9.95195635,5,77.300,,0.000,121,14,14,,
T,2018-11-10 15:27:48,53.44877156,9.95195635,5,77.300,,0.000,121,12,14,,
T,2018-11-10 15:27:49,53.44877156,9.95195635,5,77.300,,0.000,121,13,14,,
T,2018-11-10 15:27:50,53.44877156,9.95195635,5,77.300,,0.000,121,13,14,,
T,2018-11-10 15:27:51,53.44877156,9.95195635,5,77.300,,0.000,121,13,14,,
T,2018-11-10 15:27:52,53.44877156,9.95195635,5,77.300,,0.000,121,11,13,,
T,2018-11-10 15:27:53,53.44877156,9.95195635,5,77.300,,0.000,121,11,13,,
T,2018-11-10 15:27:54,53.44877156,9.95195635,5,77.300,,0.000,121,11,13,,
T,2018-11-10 15:27:55,53.44877156,9.95195635,5,77.300,,0.000,121,11,13,,
T,2018-11-10 15:27:56,53.44877156,9.95195635,5,77.300,,0.000,121,11,14,,
T,2018-11-10 15:27:57,53.44877156,9.95195635,5,77.300,,0.000,121,11,14,,
T,2018-11-10 15:27:58,53.44877156,9.95195635,5,77.300,,0.000,121,12,14,,
T,2018-11-10 15:27:59,53.44877156,9.95195635,5,77.300,,0.000,121,12,14,,
T,2018-11-10 15:28:00,53.44877156,9.95195635,5,77.300,,0.000,121,12,14,,
T,2018-11-10 15:28:01,53.44877156,9.95195635,5,77.300,,0.000,121,12,15,,
T,2018-11-10 15:28:02,53.44877156,9.95195635,5,77.300,,0.000,121,13,15,,
T,2018-11-10 15:28:03,53.44877156,9.95195635,5,77.300,,0.000,121,12,15,,
T,2018-11-10 15:28:04,53.44877156,9.95195635,5,77.300,,0.000,121,12,15,,
T,2018-11-10 15:28:05,53.44877156,9.95195635,5,77.300,,0.000,121,14,15,,
T,2018-11-10 15:28:06,53.44877156,9.95195635,5,77.300,,0.000,121,14,15,,
T,2018-11-10 15:28:07,53.44877156,9.95195635,5,77.300,,0.000,121,13,15,,
T,2018-11-10 15:28:08,53.44877156,9.95195635,5,77.300,,0.000,121,14,15,,
T,2018-11-10 15:28:09,53.44877156,9.95195635,5,77.300,,0.000,121,14,14,,
T,2018-11-10 15:28:10,53.44877156,9.95195635,5,77.300,,0.000,121,13,13,,
T,2018-11-10 15:28:11,53.44877156,9.95195635,5,77.300,,0.000,121,13,13,,
T,2018-11-10 15:28:12,53.44877156,9.95195635,5,77.300,,0.000,121,12,13,,
T,2018-11-10 15:28:13,53.44877156,9.95195635,5,77.300,,0.000,121,11,13,,
T,2018-11-10 15:28:14,53.44877156,9.95195635,5,77.300,,0.000,121,12,13,,
T,2018-11-10 15:28:15,53.44877156,9.95195635,5,77.300,,0.000,121,12,13,,
T,2018-11-10 15:28:16,53.44877156,9.95195635,5,77.300,,0.000,121,13,13,,
T,2018-11-10 15:28:17,53.44877156,9.95195635,5,77.300,,0.000,121,13,13,,
T,2018-11-10 15:28:18,53.44877156,9.95195635,5,77.300,,0.000,121,13,14,,
T,2018-11-10 15:28:19,53.44877156,9.95195635,5,77.300,,0.000,121,13,14,,
T,2018-11-10 15:28:20,53.44877156,9.95195635,5,77.300,,0.000,121,13,14,,
T,2018-11-10 15:28:21,53.44877156,9.95195635,5,77.300,,0.000,121,13,15,,
T,2018-11-10 15:28:22,53.44877156,9.95195635,5,77.300,,0.000,121,13,15,,
T,2018-11-10 15:28:23,53.44877156,9.95195635,5,77.300,,0.000,121,13,15,,
T,2018-11-10 15:28:24,53.44877156,9.95195635,5,77.300,,0.000,121,13,15,,
T,2018-11-10 15:28:25,53.44877156,9.95195635,5,77.300,,0.000,121,13,15,,
T,2018-11-10 15:28:26,53.44877156,9.95195635,5,77.300,,0.000,121,12,15,,
T,2018-11-10 15:28:27,53.44877156,9.95195635,5,77.300,,0.000,121,12,14,,
T,2018-11-10 15:28:28,53.44877156,9.95195635,5,77.300,,0.000,121,12,14,,
T,2018-11-10 15:28:29,53.44877156,9.95195635,5,77.300,,0.000,121,13,14,,
T,2018-11-10 15:28:30,53.44877156,9.95195635,5,77.300,,0.000,121,11,13,,
T,2018-11-10 15:28:31,53.44877156,9.95195635,5,77.300,,0.000,121,12,13,,
T,2018-11-10 15:28:32,53.44877156,9.95195635,5,77.300,,0.000,121,12,14,,
T,2018-11-10 15:28:33,53.44877156,9.95195635,5,77.300,,0.000,121,13,14,,
T,2018-11-10 15:28:34,53.44877156,9.95195635,5,77.300,,0.000,121,13,14,,
T,2018-11-10 15:28:35,53.44877156,9.95195635,5,77.300,,0.000,121,12,15,,
T,2018-11-10 15:28:36,53.44877156,9.95195635,5,77.300,,0.000,121,13,15,,
T,2018-11-10 15:28:37,53.44877156,9.95195635,5,77.300,,0.000,121,13,15,,
T,2018-11-10 15:28:38,53.44877156,9.95195635,5,77.300,,0.000,121,13,15,,
T,2018-11-10 15:28:39,53.44877156,9.95195635,5,77.300,,0.000,121,13,15,,
T,2018-11-10 15:28:40,53.44877156,9.95195635,5,77.300,,0.000,121,13,15,,
T,2018-11-10 15:28:41,53.44877156,9.95195635,5,77.300,,0.000,121,13,15,,
T,2018-11-10 15:28:42,53.44877156,9.95195635,5,77.300,,0.000,121,13,16,,
T,2018-11-10 15:28:43,53.44877156,9.95195635,5,77.300,,0.000,121,13,16,,
T,2018-11-10 15:28:44,53.44877156,9.95195635,5,77.300,,0.000,121,13,16,,
T,2018-11-10 15:28:45,53.44877156,9.95195635,5,77.300,,0.000,121,12,16,,
T,2018-11-10 15:28:46,53.44877156,9.95195635,5,77.300,,0.000,121,13,16,,
T,2018-11-10 15:28:47,53.44877156,9.95195635,5,77.300,,0.000,121,13,16,,
T,2018-11-10 15:28:48,53.44877156,9.95195635,5,77.300,,0.000,121,13,16,,
T,2018-11-10 15:28:49,53.44877156,9.95195635,5,77.300,,0.000,121,13,16,,
T,2018-11-10 15:28:50,53.44877156,9.95195635,5,77.300,,0.000,121,13,16,,
T,2018-11-10 15:28:51,53.44877156,9.95195635,5,77.300,,0.000,121,13,16,,
T,2018-11-10 15:28:52,53.44877156,9.95195635,5,77.300,,0.000,121,13,15,,
T,2018-11-10 15:28:53,53.44877156,9.95195635,5,77.300,,0.000,121,13,16,,
T,2018-11-10 15:28:54,53.44877156,9.95195635,5,77.300,,0.000,121,13,16,,
T,2018-11-10 15:28:55,53.44877156,9.95195635,5,77.300,,0.000,121,13,15,,
T,2018-11-10 15:28:56,53.44877156,9.95195635,5,77.300,,0.000,121,13,15,,
T,2018-11-10 15:28:57,53.44877156,9.95195635,5,77.300,,0.000,121,13,16,,
T,2018-11-10 15:28:58,53.44877156,9.95195635,5,77.300,,0.000,121,11,16,,
T,2018-11-10 15:28:59,53.44877156,9.95195635,5,77.300,,0.000,121,12,16,,
T,2018-11-10 15:29:00,53.44877156,9.95195635,5,77.300,,0.000,121,13,16,,
T,2018-11-10 15:29:01,53.44877156,9.95195635,5,77.300,,0.000,121,13,16,,
T,2018-11-10 15:29:02,53.44877156,9.95195635,5,77.300,,0.000,121,12,16,,
T,2018-11-10 15:29:03,53.44877156,9.95195635,5,77.300,,0.000,121,13,16,,
T,2018-11-10 15:29:04,53.44877156,9.95195635,5,77.300,,0.000,121,12,16,,
T,2018-11-10 15:29:05,53.44877156,9.95195635,5,77.300,,0.000,121,12,15,,
T,2018-11-10 15:29:06,53.44877156,9.95195635,5,77.300,,0.000,121,12,15,,
T,2018-11-10 15:29:07,53.44877156,9.95195635,5,77.300,,0.000,121,12,15,,
T,2018-11-10 15:29:08,53.44877156,9.95195635,5,77.300,,0.000,121,12,15,,
T,2018-11-10 15:29:09,53.44877156,9.95195635,5,77.300,,0.000,121,12,15,,
T,2018-11-10 15:29:10,53.44877156,9.95195635,5,77.300,,0.000,121,12,15,,
T,2018-11-10 15:29:11,53.44877156,9.95195635,5,77.300,,0.000,121,12,15,,
T,2018-11-10 15:29:12,53.44877156,9.95195635,5,77.300,,0.000,121,12,15,,
T,2018-11-10 15:29:13,53.44877156,9.95195635,5,77.300,,0.000,121,11,15,,
T,2018-11-10 15:29:14,53.44877156,9.95195635,5,77.300,,0.000,121,12,16,,
T,2018-11-10 15:29:15,53.44877156,9.95195635,5,77.300,,0.000,121,13,16,,
T,2018-11-10 15:29:16,53.44877156,9.95195635,5,77.300,,0.000,121,13,16,,
T,2018-11-10 15:29:17,53.44877156,9.95195635,5,77.300,,0.000,121,12,17,,
T,2018-11-10 15:29:18,53.44877156,9.95195635,5,77.300,,0.000,121,12,17,,
T,2018-11-10 15:29:19,53.44877156,9.95195635,5,77.300,,0.000,121,13,17,,
T,2018-11-10 15:29:20,53.44877156,9.95195635,5,77.300,,0.000,121,13,17,,
T,2018-11-10 15:29:21,53.44877156,9.95195635,5,77.300,,0.000,121,13,17,,
T,2018-11-10 15:29:22,53.44877156,9.95195635,5,77.300,,0.000,121,13,17,,
T,2018-11-10 15:29:23,53.44877156,9.95195635,5,77.300,,0.000,121,12,17,,
T,2018-11-10 15:29:24,53.44877156,9.95195635,5,77.300,,0.000,121,13,17,,
T,2018-11-10 15:29:25,53.44877156,9.95195635,5,77.300,,0.000,121,12,16,,
T,2018-11-10 15:29:26,53.44877156,9.95195635,5,77.300,,0.000,121,13,16,,
T,2018-11-10 15:29:27,53.44877156,9.95195635,5,77.300,,0.000,121,13,17,,
T,2018-11-10 15:29:28,53.44877156,9.95195635,5,77.300,,0.000,121,12,17,,
T,2018-11-10 15:29:29,53.44877156,9.95195635,5,77.300,,0.000,121,13,17,,
T,2018-11-10 15:29:30,53.44877156,9.95195635,5,77.300,,0.000,121,12,17,,
T,2018-11-10 15:29:31,53.44877156,9.95195635,5,77.300,,0.000,121,12,17,,
T,2018-11-10 15:29:32,53.44877156,9.95195635,5,77.300,,0.000,121,12,17,,
T,2018-11-10 15:29:33,53.44877156,9.95195635,5,77.300,,0.000,121,13,16,,
T,2018-11-10 15:29:34,53.44877156,9.95195635,5,77.300,,0.000,121,12,16,,
T,2018-11-10 15:29:35,53.44877156,9.95195635,5,77.300,,0.000,121,13,16,,
T,2018-11-10 15:29:36,53.44877156,9.95195635,5,77.300,,0.000,121,12,16,,
T,2018-11-10 15:29:37,53.44877156,9.95195635,5,77.300,,0.000,121,13,16,,
T,2018-11-10 15:29:38,53.44877156,9.95195635,5,77.300,,0.000,121,12,17,,
T,2018-11-10 15:29:39,53.44877156,9.95195635,5,77.300,,0.000,121,13,17,,
T,2018-11-10 15:29:40,53.44877156,9.95195635,5,77.300,,0.000,121,13,15,,
T,2018-11-10 15:29:41,53.44877156,9.95195635,5,77.300,,0.000,121,13,15,,
T,2018-11-10 15:29:42,53.44877156,9.95195635,5,77.300,,0.000,121,13,16,,
T,2018-11-10 15:29:43,53.44877156,9.95195635,5,77.300,,0.000,121,13,16,,
T,2018-11-10 15:29:44,53.44877156,9.95195635,5,77.300,,0.000,121,12,16,,
T,2018-11-10 15:29:45,53.44877156,9.95195635,5,77.300,,0.000,121,11,16,,
T,2018-11-10 15:29:46,53.44877156,9.95195635,5,77.300,,0.000,121,11,16,,
T,2018-11-10 15:29:47,53.44877156,9.95195635,5,77.300,,0.000,121,11,16,,
T,2018-11-10 15:29:48,53.44877156,9.95195635,5,77.300,,0.000,121,12,16,,
T,2018-11-10 15:29:49,53.44877156,9.95195635,5,77.300,,0.000,121,12,16,,
T,2018-11-10 15:29:50,53.44877156,9.95195635,5,77.300,,0.000,121,12,17,,
T,2018-11-10 15:29:51,53.44877156,9.95195635,5,77.300,,0.000,121,12,17,,
T,2018-11-10 15:29:52,53.44877156,9.95195635,5,77.300,,0.000,121,13,17,,
T,2018-11-10 15:29:53,53.44877156,9.95195635,5,77.300,,0.000,121,12,16,,
T,2018-11-10 15:29:54,53.44877156,9.95195635,5,77.300,,0.000,121,13,16,,
T,2018-11-10 15:29:55,53.44877156,9.95195635,5,77.300,,0.000,121,13,16,,
T,2018-11-10 15:29:56,53.44877156,9.95195635,5,77.300,,0.000,121,13,16,,
T,2018-11-10 15:29:57,53.44877156,9.95195635,5,77.300,,0.000,121,13,16,,
T,2018-11-10 15:29:58,53.44877156,9.95195635,5,77.300,,0.000,121,11,16,,
T,2018-11-10 15:29:59,53.44877156,9.95195635,5,77.300,,0.000,121,13,16,,
T,2018-11-10 15:30:00,53.44877156,9.95195635,5,77.300,,0.000,121,13,16,,
T,2018-11-10 15:30:01,53.44877156,9.95195635,5,77.300,,0.000,121,13,16,,
T,2018-11-10 15:30:02,53.44877156,9.95195635,5,77.300,,0.000,121,13,17,,
T,2018-11-10 15:30:03,53.44877156,9.95195635,5,77.300,,0.000,121,13,17,,
T,2018-11-10 15:30:04,53.44877156,9.95195635,5,77.300,,0.000,121,12,17,,
T,2018-11-10 15:30:05,53.44877156,9.95195635,5,77.300,,0.000,121,13,17,,
T,2018-11-10 15:30:06,53.44877156,9.95195635,5,77.300,,0.000,121,13,17,,
T,2018-11-10 15:30:07,53.44877156,9.95195635,5,77.300,,0.000,121,13,17,,
T,2018-11-10 15:30:08,53.44877156,9.95195635,5,77.300,,0.000,121,14,17,,
T,2018-11-10 15:30:09,53.44877156,9.95195635,5,77.300,,0.000,121,13,17,,
T,2018-11-10 15:30:10,53.44877156,9.95195635,5,77.300,,0.000,121,12,16,,
T,2018-11-10 15:30:11,53.44877156,9.95195635,5,77.300,,0.000,121,12,16,,
T,2018-11-10 15:30:12,53.44877156,9.95195635,5,77.300,,0.000,121,12,16,,
T,2018-11-10 15:30:13,53.44877156,9.95195635,5,77.300,,0.000,121,11,16,,
T,2018-11-10 15:30:14,53.44877156,9.95195635,5,77.300,,0.000,121,13,16,,
T,2018-11-10 15:30:15,53.44877156,9.95195635,5,77.300,,0.000,121,13,16,,
T,2018-11-10 15:30:16,53.44877156,9.95195635,5,77.300,,0.000,121,11,16,,
T,2018-11-10 15:30:17,53.44877156,9.95195635,5,77.300,,0.000,121,13,15,,
T,2018-11-10 15:30:18,53.44877156,9.95195635,5,77.300,,0.000,121,13,16,,
T,2018-11-10 15:30:19,53.44877156,9.95195635,5,77.300,,0.000,121,12,16,,
T,2018-11-10 15:30:20,53.44877156,9.95195635,5,77.300,,0.000,121,11,16,,
T,2018-11-10 15:30:21,53.44877156,9.95195635,5,77.300,,0.000,121,11,15,,
T,2018-11-10 15:30:22,53.44877156,9.95195635,5,77.300,,0.000,121,11,16,,
T,2018-11-10 15:30:23,53.44877156,9.95195635,5,77.300,,0.000,121,11,16,,
T,2018-11-10 15:30:24,53.44877156,9.95195635,5,77.300,,0.000,121,12,17,,
T,2018-11-10 15:30:25,53.44877156,9.95195635,5,77.300,,0.000,121,12,17,,
T,2018-11-10 15:30:26,53.44877156,9.95195635,5,77.300,,0.000,121,13,17,,
T,2018-11-10 15:30:27,53.44877156,9.95195635,5,77.300,,0.000,121,13,17,,
T,2018-11-10 15:30:28,53.44877156,9.95195635,5,77.300,,0.000,121,14,17,,
T,2018-11-10 15:30:29,53.44877156,9.95195635,5,77.300,,0.000,121,13,17,,
T,2018-11-10 15:30:30,53.44877156,9.95195635,5,77.300,,0.000,121,12,17,,
T,2018-11-10 15:30:31,53.44877156,9.95195635,5,77.300,,0.000,121,11,17,,
T,2018-11-10 15:30:32,53.44877156,9.95195635,5,77.300,,0.000,121,11,17,,
T,2018-11-10 15:30:33,53.44877156,9.95195635,5,77.300,,0.000,121,11,17,,
T,2018-11-10 15:30:34,53.44877156,9.95195635,5,77.300,,0.000,121,12,17,,
T,2018-11-10 15:30:35,53.44877156,9.95195635,5,77.300,,0.000,121,13,17,,
T,2018-11-10 15:30:36,53.44877156,9.95195635,5,77.300,,0.000,121,12,17,,
T,2018-11-10 15:30:37,53.44877156,9.95195635,5,77.300,,0.000,121,12,17,,
T,2018-11-10 15:30:38,53.44877156,9.95195635,5,77.300,,0.000,121,12,17,,
T,2018-11-10 15:30:39,53.44877156,9.95195635,5,77.300,,0.000,121,13,17,,
T,2018-11-10 15:30:40,53.44877156,9.95195635,5,77.300,,0.000,121,13,17,,
T,2018-11-10 15:30:41,53.44877156,9.95195635,5,77.300,,0.000,121,11,17,,
T,2018-11-10 15:30:42,53.44877156,9.95195635,5,77.300,,0.000,121,12,17,,
T,2018-11-10 15:30:43,53.44877156,9.95195635,5,77.300,,0.000,121,10,15,,
T,2018-11-10 15:30:44,53.44877156,9.95195635,5,77.300,,0.000,121,11,15,,
T,2018-11-10 15:30:45,53.44877156,9.95195635,5,77.300,,0.000,121,12,15,,
T,2018-11-10 15:30:46,53.44877156,9.95195635,5,77.300,,0.000,121,11,15,,
T,2018-11-10 15:30:47,53.44877156,9.95195635,5,77.300,,0.000,121,10,17,,
T,2018-11-10 15:30:48,53.44877156,9.95195635,5,77.300,,0.000,121,13,17,,
T,2018-11-10 15:30:49,53.44877156,9.95195635,5,77.300,,0.000,121,13,17,,
T,2018-11-10 15:30:50,53.44877156,9.95195635,5,77.300,,0.375,121,13,17,,
T,2018-11-10 15:30:51,53.44877156,9.95195635,5,77.300,,0.500,119,12,17,,
T,2018-11-10 15:30:52,53.44877156,9.95195635,5,77.300,,0.750,117,12,17,,
T,2018-11-10 15:30:53,53.44877156,9.95195635,5,77.300,,0.688,115,11,17,,
T,2018-11-10 15:30:54,53.44879495,9.95206154,5,76.600,,2.188,92,12,16,,
T,2018-11-10 15:30:55,53.44880308,9.95209850,5,76.500,,2.625,83,11,15,,
T,2018-11-10 15:30:56,53.44880526,9.95215592,5,76.600,,3.812,84,13,15,,
T,2018-11-10 15:30:57,53.44880291,9.95222960,5,76.700,,4.625,85,12,14,,
T,2018-11-10 15:30:58,53.44880606,9.95230252,5,76.800,,4.750,83,12,14,,
T,2018-11-10 15:30:59,53.44881155,9.95236597,5,76.900,,4.250,82,12,14,,
T,2018-11-10 15:31:00,53.44881528,9.95243453,5,76.900,,4.438,80,12,14,,
T,2018-11-10 15:31:01,53.44882202,9.95249916,5,77.000,,4.250,78,11,15,,
T,2018-11-10 15:31:02,53.44884382,9.95257443,5,77.100,,5.000,74,10,15,,
T,2018-11-10 15:31:03,53.44887361,9.95265590,5,77.100,,5.750,68,11,15,,
T,2018-11-10 15:31:04,53.44890278,9.95275003,5,77.400,,6.438,66,11,15,,
T,2018-11-10 15:31:05,53.44893866,9.95285187,5,77.600,,7.125,63,10,15,,
T,2018-11-10 15:31:06,53.44898254,9.95295991,5,77.500,,7.812,60,10,16,,
T,2018-11-10 15:31:07,53.44903547,9.95307223,5,77.500,,8.562,56,10,15,,
T,2018-11-10 15:31:08,53.44908438,9.95318631,5,77.400,,8.625,56,11,15,,
T,2018-11-10 15:31:09,53.44912826,9.95329477,5,77.400,,8.375,55,11,15,,
T,2018-11-10 15:31:10,53.44917612,9.95340373,5,77.400,,8.750,54,11,15,,
T,2018-11-10 15:31:11,53.44925474,9.95353248,5,76.900,,10.250,51,10,16,,
T,2018-11-10 15:31:12,53.44932037,9.95364916,5,76.300,,9.938,49,12,16,,
T,2018-11-10 15:31:13,53.44936525,9.95374538,5,75.800,,8.875,48,11,16,,
T,2018-11-10 15:31:14,53.44942376,9.95384688,5,75.800,,9.250,46,11,16,,
T,2018-11-10 15:31:15,53.44948373,9.95394655,5,75.800,,9.250,44,11,17,,
T,2018-11-10 15:31:16,53.44954253,9.95404034,5,75.900,,9.062,43,10,17,,
T,2018-11-10 15:31:17,53.44959869,9.95413212,5,76.000,,8.812,43,11,17,,
T,2018-11-10 15:31:18,53.44965648,9.95422759,5,76.000,,8.875,44,13,16,,
T,2018-11-10 15:31:19,53.44971315,9.95432373,5,75.900,,8.812,46,13,16,,
T,2018-11-10 15:31:20,53.44976872,9.95442381,5,75.800,,8.875,47,12,16,,
T,2018-11-10 15:31:21,53.44982194,9.95452456,5,75.800,,8.812,48,10,15,,
T,2018-11-10 15:31:22,53.44987232,9.95462489,5,75.800,,8.750,49,10,15,,
T,2018-11-10 15:31:23,53.44992353,9.95472874,5,75.700,,8.750,51,11,15,,
T,2018-11-10 15:31:24,53.44997860,9.95483880,5,75.800,,9.188,52,12,15,,
T,2018-11-10 15:31:25,53.45003069,9.95495321,5,76.000,,9.438,53,10,15,,
T,2018-11-10 15:31:26,53.45007478,9.95507064,5,75.900,,9.250,55,13,16,,
T,2018-11-10 15:31:27,53.45011359,9.95518665,5,75.800,,8.812,59,12,16,,
T,2018-11-10 15:31:28,53.45015148,9.95530483,5,76.000,,8.812,62,13,16,,
T,2018-11-10 15:31:29,53.45018840,9.95542964,5,75.600,,9.062,63,12,16,,
T,2018-11-10 15:31:30,53.45022536,9.95555361,5,75.600,,9.000,64,13,16,,
T,2018-11-10 15:31:31,53.45025592,9.95567464,5,75.400,,8.688,66,13,17,,
T,2018-11-10 15:31:32,53.45028890,9.95579559,5,75.300,,8.750,66,12,17,,
T,2018-11-10 15:31:33,53.45032381,9.95591805,5,75.300,,8.875,65,14,17,,
T,2018-11-10 15:31:34,53.45035528,9.95604085,5,75.300,,8.750,67,13,17,,
T,2018-11-10 15:31:35,53.45038843,9.95616498,5,75.400,,8.875,67,12,17,,
T,2018-11-10 15:31:36,53.45042238,9.95628862,5,75.500,,8.938,66,13,17,,
T,2018-11-10 15:31:37,53.45045771,9.95640915,5,75.700,,8.688,67,14,16,,
T,2018-11-10 15:31:38,53.45048772,9.95652197,5,75.800,,8.188,68,13,16,,
T,2018-11-10 15:31:39,53.45051542,9.95663018,5,75.700,,7.750,69,13,16,,
T,2018-11-10 15:31:40,53.45054191,9.95673009,5,75.400,,7.125,70,13,16,,
T,2018-11-10 15:31:41,53.45056194,9.95681123,5,75.300,,5.750,70,12,17,,
T,2018-11-10 15:31:42,53.45057246,9.95686764,5,75.200,,4.062,70,12,17,,
T,2018-11-10 15:31:43,53.45057820,9.95690100,5,75.200,,2.562,70,12,18,,
T,2018-11-10 15:31:44,53.45057812,9.95691743,5,75.200,,1.375,70,13,18,,
T,2018-11-10 15:31:45,53.45058084,9.95693176,5,75.300,,1.062,70,14,18,,
T,2018-11-10 15:31:46,53.45058608,9.95695431,5,75.100,,1.688,70,12,18,,
T,2018-11-10 15:31:47,53.45058910,9.95699504,5,74.900,,2.562,74,12,18,,
T,2018-11-10 15:31:48,53.45059270,9.95704374,5,74.800,,3.188,80,12,18,,
T,2018-11-10 15:31:49,53.45058704,9.95710284,5,74.700,,3.812,95,13,18,,
T,2018-11-10 15:31:50,53.45057162,9.95716059,5,74.500,,4.062,108,13,18,,
T,2018-11-10 15:31:51,53.45054522,9.95721499,5,74.600,,4.500,128,12,18,,
T,2018-11-10 15:31:52,53.45050993,9.95727492,5,74.600,,5.562,136,12,17,,
T,2018-11-10 15:31:53,53.45046513,9.95734859,5,74.800,,6.875,140,12,17,,
T,2018-11-10 15:31:54,53.45041555,9.95743250,5,74.800,,7.688,139,12,17,,
T,2018-11-10 15:31:55,53.45036023,9.95751900,5,74.800,,8.250,138,14,17,,
T,2018-11-10 15:31:56,53.45030512,9.95760374,5,74.800,,8.188,138,14,17,,
T,2018-11-10 15:31:57,53.45025114,9.95768898,5,74.800,,8.188,138,14,17,,
T,2018-11-10 15:31:58,53.45019883,9.95777314,5,74.800,,8.062,137,13,17,,
T,2018-11-10 15:31:59,53.45014674,9.95785628,5,74.800,,7.938,137,14,17,,
T,2018-11-10 15:32:00,53.45009511,9.95794052,5,74.900,,8.000,137,14,17,,
T,2018-11-10 15:32:01,53.45004289,9.95802803,5,74.900,,8.188,136,13,17,,
T,2018-11-10 15:32:02,53.44998707,9.95811621,5,74.900,,8.438,136,14,17,,
T,2018-11-10 15:32:03,53.44993024,9.95820330,5,75.000,,8.500,136,14,17,,
T,2018-11-10 15:32:04,53.44987454,9.95828443,5,75.000,,8.188,139,13,17,,
T,2018-11-10 15:32:05,53.44981704,9.95834897,5,75.100,,7.625,145,12,17,,
T,2018-11-10 15:32:06,53.44976176,9.95839415,5,75.300,,6.688,151,12,17,,
T,2018-11-10 15:32:07,53.44970279,9.95841980,5,75.400,,6.625,160,13,17,,
T,2018-11-10 15:32:08,53.44962250,9.95842265,5,75.200,,8.062,174,14,17,,
T,2018-11-10 15:32:09,53.44953910,9.95841879,5,75.100,,8.750,180,14,17,,
T,2018-11-10 15:32:10,53.44944861,9.95841351,5,75.000,,9.500,182,13,16,,
T,2018-11-10 15:32:11,53.44935285,9.95840957,5,75.100,,10.188,183,13,16,,
T,2018-11-10 15:32:12,53.44925243,9.95840329,5,75.100,,10.625,183,13,17,,
T,2018-11-10 15:32:13,53.44915407,9.95839474,5,75.200,,10.625,182,12,17,,
T,2018-11-10 15:32:14,53.44905332,9.95838242,5,75.500,,10.875,183,14,17,,
T,2018-11-10 15:32:15,53.44893811,9.95836004,5,75.800,,11.688,185,13,17,,
T,2018-11-10 15:32:16,53.44882563,9.95833389,5,75.800,,11.875,187,13,17,,
T,2018-11-10 15:32:17,53.44871536,9.95830094,5,75.900,,12.000,190,13,17,,
T,2018-11-10 15:32:18,53.44860904,9.95825384,5,76.300,,12.062,195,13,17,,
T,2018-11-10 15:32:19,53.44849945,9.95818779,5,76.800,,12.438,199,13,17,,
T,2018-11-10 15:32:20,53.44839237,9.95812065,5,77.100,,12.500,201,11,16,,
T,2018-11-10 15:32:21,53.44828336,9.95805125,5,77.500,,12.750,201,12,16,,
T,2018-11-10 15:32:22,53.44817511,9.95797824,5,77.900,,12.812,201,12,16,,
T,2018-11-10 15:32:23,53.44806887,9.95790138,5,78.400,,12.625,201,11,17,,
T,2018-11-10 15:32:24,53.44796351,9.95782779,5,78.800,,12.500,202,11,17,,
T,2018-11-10 15:32:25,53.44785857,9.95775713,5,79.000,,12.438,202,11,16,,
T,2018-11-10 15:32:26,53.44775702,9.95768856,5,79.200,,12.125,202,11,16,,
T,2018-11-10 15:32:27,53.44765723,9.95762578,5,79.400,,11.688,201,10,15,,
T,2018-11-10 15:32:28,53.44756365,9.95756803,5,79.900,,11.062,201,10,15,,
T,2018-11-10 15:32:29,53.44747669,9.95751170,5,80.000,,10.375,200,10,15,,
T,2018-11-10 15:32:30,53.44739077,9.95745974,5,80.200,,10.188,200,12,15,,
T,2018-11-10 15:32:31,53.44730113,9.95740282,5,80.400,,10.625,201,11,15,,
T,2018-11-10 15:32:32,53.44721232,9.95733099,5,81.000,,10.938,203,11,15,,
T,2018-11-10 15:32:33,53.44712134,9.95725631,5,81.400,,11.188,203,10,15,,
T,2018-11-10 15:32:34,53.44702825,9.95718313,5,81.700,,11.375,202,12,15,,
T,2018-11-10 15:32:35,53.44693484,9.95711474,5,82.000,,11.250,202,12,15,,
T,2018-11-10 15:32:36,53.44684389,9.95704869,5,82.200,,11.000,202,12,16,,
T,2018-11-10 15:32:37,53.44675534,9.95698381,5,82.800,,10.812,203,11,17,,
T,2018-11-10 15:32:38,53.44666645,9.95691634,5,83.300,,10.938,203,12,17,,
T,2018-11-10 15:32:39,53.44657509,9.95685280,5,83.700,,10.938,203,12,18,,
T,2018-11-10 15:32:40,53.44648544,9.95679614,5,84.300,,10.562,202,14,18,,
T,2018-11-10 15:32:41,53.44640204,9.95674384,5,84.500,,9.750,201,13,18,,
T,2018-11-10 15:32:42,53.44632904,9.95669816,5,84.700,,8.750,200,14,18,,
T,2018-11-10 15:32:43,53.44626215,9.95665750,5,85.000,,7.875,200,15,17,,
T,2018-11-10 15:32:44,53.44620322,9.95661518,5,85.400,,7.250,202,11,17,,
T,2018-11-10 15:32:45,53.44614593,9.95656078,5,85.900,,7.312,210,14,18,,
T,2018-11-10 15:32:46,53.44609640,9.95648417,5,86.400,,7.438,222,14,18,,
T,2018-11-10 15:32:47,53.44605264,9.95639574,5,86.600,,7.562,230,15,18,,
T,2018-11-10 15:32:48,53.44600830,9.95630639,5,86.800,,7.688,232,15,18,,
T,2018-11-10 15:32:49,53.44596178,9.95622248,5,87.400,,7.625,230,16,18,,
T,2018-11-10 15:32:50,53.44591417,9.95613070,5,87.200,,7.938,228,16,18,,
T,2018-11-10 15:32:51,53.44586715,9.95604579,5,87.500,,7.688,225,15,18,,
T,2018-11-10 15:32:52,53.44582604,9.95596340,5,88.000,,7.188,225,15,18,,
T,2018-11-10 15:32:53,53.44578815,9.95588763,5,88.400,,6.625,227,15,17,,
T,2018-11-10 15:32:54,53.44575747,9.95582141,5,88.800,,5.625,229,15,18,,
T,2018-11-10 15:32:55,53.44573438,9.95577145,5,89.000,,4.250,230,14,17,,
T,2018-11-10 15:32:56,53.44572156,9.95574346,5,89.200,,2.438,231,13,17,,
T,2018-11-10 15:32:57,53.44571720,9.95573248,5,89.200,,1.000,231,14,18,,
T,2018-11-10 15:32:58,53.44571808,9.95573315,5,89.300,,0.000,232,14,17,,
T,2018-11-10 15:32:59,53.44571812,9.95573315,5,89.300,,0.000,232,15,17,,
T,2018-11-10 15:33:00,53.44571812,9.95573315,5,89.300,,0.000,232,14,18,,
T,2018-11-10 15:33:01,53.44571812,9.95573315,5,89.300,,0.000,232,14,18,,
T,2018-11-10 15:33:02,53.44571812,9.95573315,5,89.300,,0.000,232,13,19,,
T,2018-11-10 15:33:03,53.44571812,9.95573315,5,89.300,,0.000,232,14,19,,
T,2018-11-10 15:33:04,53.44571812,9.95573315,5,89.300,,0.000,232,14,19,,
T,2018-11-10 15:33:05,53.44571812,9.95573315,5,89.300,,0.000,232,13,19,,
T,2018-11-10 15:33:06,53.44571812,9.95573315,5,89.300,,0.000,232,14,19,,
T,2018-11-10 15:33:07,53.44571812,9.95573315,5,89.300,,0.000,232,14,19,,
T,2018-11-10 15:33:08,53.44571812,9.95573315,5,89.300,,0.000,232,15,19,,
T,2018-11-10 15:33:09,53.44571812,9.95573315,5,89.300,,0.000,232,15,19,,
T,2018-11-10 15:33:10,53.44571812,9.95573315,5,89.300,,0.000,232,14,19,,
T,2018-11-10 15:33:11,53.44571812,9.95573315,5,89.300,,0.000,232,15,19,,
T,2018-11-10 15:33:12,53.44571812,9.95573315,5,89.300,,0.000,232,15,19,,
T,2018-11-10 15:33:13,53.44571812,9.95573315,5,89.300,,0.000,232,15,19,,
T,2018-11-10 15:33:14,53.44571812,9.95573315,5,89.300,,0.000,232,14,19,,
T,2018-11-10 15:33:15,53.44571812,9.95573315,5,89.300,,0.000,232,14,19,,
T,2018-11-10 15:33:16,53.44571812,9.95573315,5,89.300,,0.000,232,13,19,,
T,2018-11-10 15:33:17,53.44571812,9.95573315,5,89.300,,0.000,232,14,19,,
T,2018-11-10 15:33:18,53.44571812,9.95573315,5,89.300,,0.000,232,12,19,,
T,2018-11-10 15:33:19,53.44571812,9.95573315,5,89.300,,0.000,232,13,19,,
T,2018-11-10 15:33:20,53.44571812,9.95573315,5,89.300,,0.000,232,12,18,,
T,2018-11-10 15:33:21,53.44571812,9.95573315,5,89.300,,0.000,232,13,18,,
T,2018-11-10 15:33:22,53.44571812,9.95573315,5,89.300,,0.000,232,13,19,,
T,2018-11-10 15:33:23,53.44571812,9.95573315,5,89.300,,0.000,232,12,19,,
T,2018-11-10 15:33:24,53.44571812,9.95573315,5,89.300,,0.000,232,13,18,,
T,2018-11-10 15:33:25,53.44571812,9.95573315,5,89.300,,0.000,232,14,19,,
T,2018-11-10 15:33:26,53.44570706,9.95571404,5,89.400,,1.875,233,14,19,,
T,2018-11-10 15:33:27,53.44568321,9.95566651,5,89.500,,3.750,232,15,19,,
T,2018-11-10 15:33:28,53.44565333,9.95561203,5,89.800,,4.562,231,15,19,,
T,2018-11-10 15:33:29,53.44562005,9.95556409,5,90.200,,4.625,229,15,19,,
T,2018-11-10 15:33:30,53.44559093,9.95551581,5,90.400,,4.438,226,14,19,,
T,2018-11-10 15:33:31,53.44555656,9.95547960,5,90.700,,4.438,214,14,19,,
T,2018-11-10 15:33:32,53.44551419,9.95545864,5,91.000,,4.750,196,14,19,,
T,2018-11-10 15:33:33,53.44546474,9.95545621,5,91.400,,5.250,181,15,20,,
T,2018-11-10 15:33:34,53.44541776,9.95546451,5,91.500,,5.250,171,13,20,,
T,2018-11-10 15:33:35,53.44537325,9.95548043,5,91.400,,5.062,164,13,20,,
T,2018-11-10 15:33:36,53.44532266,9.95548722,5,91.500,,5.438,164,11,19,,
T,2018-11-10 15:33:37,53.44526747,9.95548354,5,91.500,,5.875,170,12,19,,
T,2018-11-10 15:33:38,53.44520967,9.95548848,5,91.500,,6.375,171,11,19,,
T,2018-11-10 15:33:39,53.44513566,9.95550248,5,91.600,,7.812,173,11,19,,
T,2018-11-10 15:33:40,53.44505151,9.95551874,5,91.500,,8.750,174,14,19,,
T,2018-11-10 15:33:41,53.44496869,9.95553081,5,91.300,,8.812,175,13,19,,
T,2018-11-10 15:33:42,53.44488400,9.95554078,5,91.100,,9.062,176,13,19,,
T,2018-11-10 15:33:43,53.44480034,9.95555378,5,90.900,,9.250,176,12,19,,
T,2018-11-10 15:33:44,53.44470689,9.95556409,5,90.600,,9.938,176,13,19,,
T,2018-11-10 15:33:45,53.44460769,9.95557750,5,90.400,,10.625,177,15,19,,
T,2018-11-10 15:33:46,53.44450295,9.95558823,5,90.100,,11.125,177,14,19,,
T,2018-11-10 15:33:47,53.44440237,9.95560105,5,89.900,,10.875,177,13,19,,
T,2018-11-10 15:33:48,53.44429550,9.95561262,5,89.700,,11.312,176,12,19,,
T,2018-11-10 15:33:49,53.44419002,9.95562703,5,89.400,,11.438,174,13,19,,
T,2018-11-10 15:33:50,53.44409191,9.95565352,5,89.200,,10.750,170,12,19,,
T,2018-11-10 15:33:51,53.44399677,9.95570214,5,88.800,,10.688,161,12,18,,
T,2018-11-10 15:33:52,53.44390876,9.95577740,5,88.000,,10.625,154,13,18,,
T,2018-11-10 15:33:53,53.44382519,9.95584982,5,87.400,,10.312,150,13,18,,
T,2018-11-10 15:33:54,53.44375001,9.95591923,5,87.000,,9.562,148,14,17,,
T,2018-11-10 15:33:55,53.44367641,9.95598796,5,86.900,,9.062,147,14,17,,
T,2018-11-10 15:33:56,53.44359343,9.95607060,5,86.600,,10.125,146,13,17,,
T,2018-11-10 15:33:57,53.44349784,9.95616130,5,86.500,,11.312,149,12,17,,
T,2018-11-10 15:33:58,53.44339990,9.95625718,5,85.800,,11.812,151,13,17,,
T,2018-11-10 15:33:59,53.44329395,9.95635458,5,85.400,,12.312,151,15,17,,
T,2018-11-10 15:34:00,53.44319462,9.95644628,5,85.000,,12.062,151,12,16,,
T,2018-11-10 15:34:01,53.44310075,9.95653664,5,84.300,,11.750,151,11,17,,
T,2018-11-10 15:34:02,53.44300590,9.95662222,5,83.800,,11.625,151,12,17,,
T,2018-11-10 15:34:03,53.44291660,9.95670704,5,83.600,,11.312,150,12,16,,
T,2018-11-10 15:34:04,53.44283081,9.95679824,5,83.300,,11.125,148,12,15,,
T,2018-11-10 15:34:05,53.44274787,9.95689035,5,82.700,,10.938,146,10,17,,
T,2018-11-10 15:34:06,53.44266602,9.95698457,5,82.200,,10.938,145,10,17,,
T,2018-11-10 15:34:07,53.44258886,9.95708381,5,81.700,,10.688,141,9,18,,
T,2018-11-10 15:34:08,53.44251577,9.95718615,5,81.300,,10.438,139,9,18,,
T,2018-11-10 15:34:09,53.44244679,9.95728581,5,80.800,,10.062,138,11,18,,
T,2018-11-10 15:34:10,53.44238032,9.95738413,5,80.300,,9.875,138,11,18,,
T,2018-11-10 15:34:11,53.44230786,9.95747826,5,79.900,,10.000,141,11,18,,
T,2018-11-10 15:34:12,53.44223632,9.95756577,5,79.700,,9.688,144,10,18,,
T,2018-11-10 15:34:13,53.44217446,9.95764523,5,79.800,,8.562,143,12,18,,
T,2018-11-10 15:34:14,53.44212811,9.95771991,5,79.900,,7.438,142,11,18,,
T,2018-11-10 15:34:15,53.44207979,9.95779124,5,79.800,,7.250,140,11,18,,
T,2018-11-10 15:34:16,53.44202769,9.95786525,5,79.400,,7.438,138,10,18,,
T,2018-11-10 15:34:17,53.44198197,9.95794069,5,78.900,,7.250,136,11,17,,
T,2018-11-10 15:34:18,53.44192573,9.95801747,5,78.800,,7.750,135,12,17,,
T,2018-11-10 15:34:19,53.44186035,9.95809324,5,78.700,,8.375,138,13,17,,
T,2018-11-10 15:34:20,53.44177930,9.95817061,5,78.500,,9.562,142,13,16,,
T,2018-11-10 15:34:21,53.44169657,9.95826004,5,78.200,,10.500,142,12,17,,
T,2018-11-10 15:34:22,53.44160952,9.95836004,5,78.000,,11.375,142,13,17,,
T,2018-11-10 15:34:23,53.44151703,9.95846758,5,77.900,,12.062,142,13,17,,
T,2018-11-10 15:34:24,53.44142705,9.95858199,5,77.800,,12.312,141,13,17,,
T,2018-11-10 15:34:25,53.44134122,9.95870152,5,77.600,,12.312,140,14,17,,
T,2018-11-10 15:34:26,53.44126197,9.95882607,5,77.500,,11.938,137,14,17,,
T,2018-11-10 15:34:27,53.44118406,9.95894576,5,77.300,,11.750,137,10,17,,
T,2018-11-10 15:34:28,53.44110598,9.95906278,5,77.200,,11.562,137,12,16,,
T,2018-11-10 15:34:29,53.44102727,9.95917920,5,77.100,,11.500,137,10,16,,
T,2018-11-10 15:34:30,53.44094228,9.95929403,5,77.100,,11.688,138,11,16,,
T,2018-11-10 15:34:31,53.44084564,9.95940392,5,77.100,,12.312,142,12,16,,
T,2018-11-10 15:34:32,53.44074702,9.95951456,5,77.200,,12.438,142,13,16,,
T,2018-11-10 15:34:33,53.44065574,9.95962445,5,77.200,,12.188,142,13,17,,
T,2018-11-10 15:34:34,53.44056970,9.95973408,5,77.200,,11.938,142,13,17,,
T,2018-11-10 15:34:35,53.44048379,9.95984380,5,77.000,,11.938,141,12,17,,
T,2018-11-10 15:34:36,53.44039230,9.95995905,5,77.000,,12.500,141,13,16,,
T,2018-11-10 15:34:37,53.44029700,9.96007866,5,77.000,,12.938,142,11,15,,
T,2018-11-10 15:34:38,53.44020262,9.96019970,5,76.900,,13.062,142,12,14,,
T,2018-11-10 15:34:39,53.44010367,9.96031956,5,76.800,,13.312,142,11,15,,
T,2018-11-10 15:34:40,53.44000845,9.96044034,5,76.600,,13.250,143,12,16,,
T,2018-11-10 15:34:41,53.43992128,9.96056523,5,76.800,,12.938,141,12,16,,
T,2018-11-10 15:34:42,53.43983532,9.96069398,5,76.200,,12.688,138,13,17,,
T,2018-11-10 15:34:43,53.43976077,9.96082398,5,76.100,,12.000,135,12,17,,
T,2018-11-10 15:34:44,53.43969530,9.96095541,5,76.200,,11.562,131,12,16,,
T,2018-11-10 15:34:45,53.43963328,9.96109631,5,76.200,,11.625,127,10,15,,
T,2018-11-10 15:34:46,53.43957683,9.96124886,5,76.000,,11.750,121,11,16,,
T,2018-11-10 15:34:47,53.43952662,9.96141155,5,75.800,,11.875,116,13,16,,
T,2018-11-10 15:34:48,53.43948098,9.96158036,5,75.700,,12.062,112,13,16,,
T,2018-11-10 15:34:49,53.43944213,9.96175219,5,75.800,,12.062,109,12,16,,
T,2018-11-10 15:34:50,53.43940625,9.96192905,5,75.700,,12.250,106,12,17,,
T,2018-11-10 15:34:51,53.43937386,9.96211329,5,75.800,,12.562,103,11,15,,
T,2018-11-10 15:34:52,53.43935135,9.96229894,5,75.700,,12.500,100,14,15,,
T,2018-11-10 15:34:53,53.43933413,9.96248611,5,75.800,,12.500,97,13,16,,
T,2018-11-10 15:34:54,53.43932415,9.96267303,5,75.700,,12.500,95,12,15,,
T,2018-11-10 15:34:55,53.43931489,9.96286598,5,75.700,,12.812,94,13,15,,
T,2018-11-10 15:34:56,53.43930236,9.96306555,5,75.400,,13.250,93,13,16,,
T,2018-11-10 15:34:57,53.43929415,9.96327041,5,75.300,,13.562,94,12,16,,
T,2018-11-10 15:34:58,53.43928581,9.96347845,5,75.200,,13.812,94,12,16,,
T,2018-11-10 15:34:59,53.43927663,9.96368732,5,75.000,,13.812,94,13,16,,
T,2018-11-10 15:35:00,53.43926946,9.96389352,5,74.900,,13.688,93,13,16,,
T,2018-11-10 15:35:01,53.43926234,9.96409938,5,75.000,,13.625,93,12,15,,
T,2018-11-10 15:35:02,53.43925710,9.96430616,5,74.900,,13.688,92,12,16,,
T,2018-11-10 15:35:03,53.43925308,9.96451210,5,74.900,,13.625,92,12,16,,
T,2018-11-10 15:35:04,53.43924972,9.96471595,5,74.800,,13.500,91,13,16,,
T,2018-11-10 15:35:05,53.43924214,9.96492248,5,74.600,,13.625,92,15,17,,
T,2018-11-10 15:35:06,53.43922994,9.96513018,5,74.500,,13.625,93,14,17,,
T,2018-11-10 15:35:07,53.43921921,9.96533261,5,74.300,,13.438,94,13,17,,
T,2018-11-10 15:35:08,53.43920660,9.96553402,5,74.000,,13.375,95,12,16,,
T,2018-11-10 15:35:09,53.43919331,9.96573418,5,73.700,,13.250,95,13,17,,
T,2018-11-10 15:35:10,53.43917772,9.96593292,5,73.100,,13.125,96,14,16,,
T,2018-11-10 15:35:11,53.43916498,9.96612570,5,72.600,,12.875,96,13,17,,
T,2018-11-10 15:35:12,53.43915123,9.96631513,5,72.400,,12.562,96,14,17,,
T,2018-11-10 15:35:13,53.43913720,9.96649090,5,72.200,,11.688,98,12,16,,
T,2018-11-10 15:35:14,53.43912001,9.96664865,5,72.000,,10.625,100,11,16,,
T,2018-11-10 15:35:15,53.43910212,9.96678779,5,71.900,,9.438,102,11,15,,
T,2018-11-10 15:35:16,53.43909575,9.96689952,5,72.600,,7.688,103,13,15,,
T,2018-11-10 15:35:17,53.43908154,9.96699189,5,72.700,,6.250,104,13,16,,
T,2018-11-10 15:35:18,53.43907232,9.96705852,5,72.700,,4.625,104,13,16,,
T,2018-11-10 15:35:19,53.43906561,9.96710530,5,72.800,,3.312,104,12,16,,
T,2018-11-10 15:35:20,53.43905363,9.96714695,5,73.200,,2.875,103,11,16,,
T,2018-11-10 15:35:21,53.43904168,9.96718652,5,73.800,,2.750,103,11,17,,
T,2018-11-10 15:35:22,53.43903862,9.96721367,5,73.800,,1.875,101,12,17,,
T,2018-11-10 15:35:23,53.43903657,9.96722717,5,74.100,,0.438,101,11,17,,
T,2018-11-10 15:35:24,53.43903749,9.96722516,5,74.000,,0.000,101,11,16,,
T,2018-11-10 15:35:25,53.43903749,9.96722507,5,74.000,,0.000,100,10,15,,
T,2018-11-10 15:35:26,53.43903749,9.96722507,5,74.000,,0.000,100,11,16,,
T,2018-11-10 15:35:27,53.43903749,9.96722507,5,74.000,,0.000,100,11,16,,
T,2018-11-10 15:35:28,53.43903749,9.96722507,5,74.000,,0.000,101,11,13,,
T,2018-11-10 15:35:29,53.43903749,9.96722507,5,74.000,,0.000,101,12,14,,
T,2018-11-10 15:35:30,53.43903749,9.96722507,5,74.000,,0.000,101,12,16,,
T,2018-11-10 15:35:31,53.43903749,9.96722507,5,74.000,,0.000,101,10,16,,
T,2018-11-10 15:35:32,53.43903749,9.96722507,5,74.000,,0.000,101,11,17,,
T,2018-11-10 15:35:33,53.43903749,9.96722507,5,74.000,,0.000,101,13,16,,
T,2018-11-10 15:35:34,53.43903749,9.96722507,5,74.000,,0.000,101,12,17,,
T,2018-11-10 15:35:35,53.43903749,9.96722507,5,74.000,,0.000,101,11,16,,
T,2018-11-10 15:35:36,53.43903749,9.96722507,5,74.000,,0.000,101,13,16,,
T,2018-11-10 15:35:37,53.43903749,9.96722507,5,74.000,,0.000,101,13,16,,
T,2018-11-10 15:35:38,53.43903749,9.96722507,5,74.000,,0.000,101,12,15,,
T,2018-11-10 15:35:39,53.43903749,9.96722507,5,74.000,,0.000,101,12,16,,
T,2018-11-10 15:35:40,53.43903749,9.96722507,5,74.000,,0.000,101,12,16,,
T,2018-11-10 15:35:41,53.43903749,9.96722507,5,74.000,,0.000,101,12,16,,
T,2018-11-10 15:35:42,53.43903749,9.96722507,5,74.000,,0.000,101,12,17,,
T,2018-11-10 15:35:43,53.43903749,9.96722507,5,74.000,,0.000,101,12,17,,
T,2018-11-10 15:35:44,53.43903749,9.96722507,5,74.000,,0.000,101,12,17,,
T,2018-11-10 15:35:45,53.43903749,9.96722507,5,74.000,,0.312,101,12,18,,
T,2018-11-10 15:35:46,53.43902831,9.96725734,5,74.300,,1.875,101,13,17,,
T,2018-11-10 15:35:47,53.43902023,9.96729825,5,74.300,,2.688,104,13,17,,
T,2018-11-10 15:35:48,53.43900862,9.96734343,5,74.400,,3.125,112,14,18,,
T,2018-11-10 15:35:49,53.43899043,9.96738307,5,74.300,,3.250,131,15,18,,
T,2018-11-10 15:35:50,53.43896423,9.96741123,5,74.500,,3.438,153,14,18,,
T,2018-11-10 15:35:51,53.43892911,9.96742523,5,74.300,,3.875,169,13,18,,
T,2018-11-10 15:35:52,53.43888565,9.96742448,5,74.200,,4.812,184,14,17,,
T,2018-11-10 15:35:53,53.43882199,9.96739908,5,74.100,,6.875,192,15,17,,
T,2018-11-10 15:35:54,53.43875465,9.96736891,5,74.200,,7.562,197,15,17,,
T,2018-11-10 15:35:55,53.43868327,9.96733806,5,74.000,,8.000,200,13,17,,
T,2018-11-10 15:35:56,53.43861098,9.96730822,5,73.900,,8.188,199,14,17,,
T,2018-11-10 15:35:57,53.43853152,9.96727964,5,73.700,,8.750,192,14,17,,
T,2018-11-10 15:35:58,53.43844690,9.96725005,5,73.700,,9.438,192,13,18,,
T,2018-11-10 15:35:59,53.43835793,9.96721585,5,73.600,,9.938,191,15,18,,
T,2018-11-10 15:36:00,53.43826556,9.96718249,5,73.400,,10.125,191,14,17,,
T,2018-11-10 15:36:01,53.43817143,9.96714209,5,73.100,,10.375,192,13,17,,
T,2018-11-10 15:36:02,53.43807994,9.96710010,5,73.000,,10.250,193,14,17,,
T,2018-11-10 15:36:03,53.43798573,9.96705375,5,72.900,,10.562,195,13,18,,
T,2018-11-10 15:36:04,53.43788687,9.96700379,5,72.900,,11.062,195,14,18,,
T,2018-11-10 15:36:05,53.43779001,9.96695853,5,72.800,,11.125,195,13,17,,
T,2018-11-10 15:36:06,53.43768197,9.96690505,5,72.700,,12.000,195,11,17,,
T,2018-11-10 15:36:07,53.43757418,9.96685015,5,72.900,,12.188,194,13,17,,
T,2018-11-10 15:36:08,53.43746593,9.96679751,5,72.900,,12.250,193,12,16,,
T,2018-11-10 15:36:09,53.43735768,9.96675141,5,72.900,,12.125,192,12,16,,
T,2018-11-10 15:36:10,53.43724586,9.96670732,5,72.700,,12.438,190,12,17,,
T,2018-11-10 15:36:11,53.43712726,9.96666499,5,72.100,,13.000,188,12,17,,
T,2018-11-10 15:36:12,53.43700761,9.96664127,5,72.000,,13.188,184,12,17,,
T,2018-11-10 15:36:13,53.43688904,9.96662945,5,71.600,,13.062,182,14,17,,
T,2018-11-10 15:36:14,53.43677308,9.96663532,5,71.300,,12.875,177,14,17,,
T,2018-11-10 15:36:15,53.43666189,9.96665938,5,71.300,,12.500,171,13,16,,
T,2018-11-10 15:36:16,53.43655729,9.96669877,5,70.900,,12.000,167,14,16,,
T,2018-11-10 15:36:17,53.43645256,9.96675300,5,70.300,,12.125,163,14,16,,
T,2018-11-10 15:36:18,53.43634577,9.96680405,5,69.800,,12.000,162,14,16,,
T,2018-11-10 15:36:19,53.43624963,9.96685426,5,69.200,,11.125,159,13,15,,
T,2018-11-10 15:36:20,53.43616690,9.96691628,5,68.500,,10.125,154,15,16,,
T,2018-11-10 15:36:21,53.43610282,9.96700354,5,67.500,,9.062,139,13,16,,
T,2018-11-10 15:36:22,53.43605894,9.96711317,5,66.800,,8.562,123,12,16,,
T,2018-11-10 15:36:23,53.43602973,9.96724343,5,65.800,,9.000,109,13,16,,
T,2018-11-10 15:36:24,53.43600484,9.96738894,5,65.300,,9.812,104,11,16,,
T,2018-11-10 15:36:25,53.43598095,9.96754417,5,65.000,,10.375,103,13,16,,
T,2018-11-10 15:36:26,53.43596108,9.96769790,5,65.200,,10.312,101,12,16,,
T,2018-11-10 15:36:27,53.43594713,9.96784366,5,65.300,,9.750,97,13,16,,
T,2018-11-10 15:36:28,53.43594268,9.96797559,5,65.200,,8.688,92,12,16,,
T,2018-11-10 15:36:29,53.43594134,9.96808506,5,65.100,,7.312,89,12,16,,
T,2018-11-10 15:36:30,53.43594306,9.96817105,5,65.100,,5.688,86,11,14,,
T,2018-11-10 15:36:31,53.43594386,9.96823082,5,65.000,,3.812,85,10,14,,
T,2018-11-10 15:36:32,53.43594172,9.96826384,5,65.000,,1.062,83,12,15,,
T,2018-11-10 15:36:33,53.43594415,9.96825856,5,65.000,,0.000,81,13,15,,
T,2018-11-10 15:36:34,53.43594411,9.96825865,5,65.000,,0.000,79,11,15,,
T,2018-11-10 15:36:35,53.43594411,9.96825865,5,65.000,,0.000,80,12,14,,
T,2018-11-10 15:36:36,53.43594411,9.96825865,5,65.000,,0.000,80,13,15,,
T,2018-11-10 15:36:37,53.43594411,9.96825865,5,65.000,,0.000,80,11,15,,
T,2018-11-10 15:36:38,53.43594411,9.96825865,5,65.000,,0.000,81,13,15,,
T,2018-11-10 15:36:39,53.43594411,9.96825865,5,65.000,,0.000,81,13,15,,
T,2018-11-10 15:36:40,53.43594411,9.96825865,5,65.000,,0.000,81,13,15,,
T,2018-11-10 15:36:41,53.43594411,9.96825865,5,65.000,,0.000,81,12,15,,
T,2018-11-10 15:36:42,53.43594411,9.96825865,5,65.000,,0.000,81,12,15,,
T,2018-11-10 15:36:43,53.43594411,9.96825865,5,65.000,,0.000,81,12,17,,
T,2018-11-10 15:36:44,53.43594411,9.96825865,5,65.000,,0.000,81,12,17,,
T,2018-11-10 15:36:45,53.43594411,9.96825865,5,65.000,,0.000,81,14,17,,
T,2018-11-10 15:36:46,53.43594411,9.96825865,5,65.000,,0.000,81,14,17,,
T,2018-11-10 15:36:47,53.43594411,9.96825865,5,65.000,,0.000,81,12,16,,
T,2018-11-10 15:36:48,53.43594411,9.96825865,5,65.000,,0.000,81,14,16,,
T,2018-11-10 15:36:49,53.43594411,9.96825865,5,65.000,,0.000,81,13,17,,
T,2018-11-10 15:36:50,53.43594411,9.96825865,5,65.000,,0.000,81,14,17,,
T,2018-11-10 15:36:51,53.43594411,9.96825865,5,65.000,,0.000,81,14,17,,
T,2018-11-10 15:36:52,53.43594411,9.96825865,5,65.000,,0.000,81,13,17,,
T,2018-11-10 15:36:53,53.43594411,9.96825865,5,65.000,,0.000,81,13,17,,
T,2018-11-10 15:36:54,53.43594411,9.96825865,5,65.000,,0.000,81,14,17,,
T,2018-11-10 15:36:55,53.43594411,9.96825865,5,65.000,,0.000,81,13,16,,
T,2018-11-10 15:36:56,53.43594411,9.96825865,5,65.000,,0.000,81,13,16,,
T,2018-11-10 15:36:57,53.43594411,9.96825865,5,65.000,,0.000,81,13,16,,
T,2018-11-10 15:36:58,53.43594411,9.96825865,5,65.000,,0.000,81,13,16,,
T,2018-11-10 15:36:59,53.43594411,9.96825865,5,65.000,,0.000,81,13,18,,
T,2018-11-10 15:37:00,53.43594411,9.96825865,5,65.000,,0.000,81,14,18,,
T,2018-11-10 15:37:01,53.43594411,9.96825865,5,65.000,,0.000,81,13,18,,
T,2018-11-10 15:37:02,53.43594444,9.96829930,5,64.400,,2.000,80,13,18,,
T,2018-11-10 15:37:03,53.43594574,9.96835990,5,63.800,,3.625,83,14,18,,
T,2018-11-10 15:37:04,53.43594901,9.96844078,5,63.300,,5.000,84,12,17,,
T,2018-11-10 15:37:05,53.43595283,9.96853030,5,63.000,,5.625,86,14,17,,
T,2018-11-10 15:37:06,53.43595316,9.96862669,5,62.800,,6.062,87,14,17,,
T,2018-11-10 15:37:07,53.43595710,9.96872501,5,62.900,,6.500,85,14,17,,
T,2018-11-10 15:37:08,53.43596519,9.96883616,5,63.100,,7.312,83,13,17,,
T,2018-11-10 15:37:09,53.43597516,9.96896046,5,63.400,,8.188,81,14,17,,
T,2018-11-10 15:37:10,53.43598937,9.96909407,5,63.700,,8.875,80,13,17,,
T,2018-11-10 15:37:11,53.43600542,9.96923036,5,63.900,,9.188,79,14,17,,
T,2018-11-10 15:37:12,53.43601448,9.96936757,5,63.800,,9.062,81,13,16,,
T,2018-11-10 15:37:13,53.43602265,9.96950445,5,63.900,,9.062,82,13,16,,
T,2018-11-10 15:37:14,53.43602613,9.96964459,5,63.800,,9.250,85,13,16,,
T,2018-11-10 15:37:15,53.43602629,9.96978675,5,63.800,,9.375,88,14,16,,
T,2018-11-10 15:37:16,53.43602738,9.96992882,5,63.600,,9.375,90,13,15,,
T,2018-11-10 15:37:17,53.43602596,9.97007173,5,63.200,,9.438,90,14,16,,
T,2018-11-10 15:37:18,53.43602382,9.97021766,5,62.900,,9.688,91,14,16,,
T,2018-11-10 15:37:19,53.43602210,9.97036594,5,62.500,,9.812,91,14,16,,
T,2018-11-10 15:37:20,53.43601950,9.97051807,5,62.200,,10.000,90,15,16,,
T,2018-11-10 15:37:21,53.43601431,9.97067389,5,62.000,,10.188,91,14,16,,
T,2018-11-10 15:37:22,53.43600551,9.97083164,5,62.100,,10.375,92,15,16,,
T,2018-11-10 15:37:23,53.43599939,9.97098964,5,62.000,,10.438,93,12,14,,
T,2018-11-10 15:37:24,53.43599604,9.97114546,5,61.800,,10.375,93,14,16,,
T,2018-11-10 15:37:25,53.43599168,9.97129834,5,61.500,,10.125,92,14,16,,
T,2018-11-10 15:37:26,53.43598728,9.97144620,5,61.200,,9.750,92,14,16,,
T,2018-11-10 15:37:27,53.43597768,9.97159699,5,61.200,,9.812,93,14,16,,
T,2018-11-10 15:37:28,53.43597215,9.97174124,5,61.000,,9.562,92,14,15,,
T,2018-11-10 15:37:29,53.43596967,9.97187963,5,60.500,,9.250,91,14,15,,
T,2018-11-10 15:37:30,53.43596913,9.97201717,5,60.000,,9.250,91,14,15,,
T,2018-11-10 15:37:31,53.43596867,9.97215799,5,59.900,,9.312,89,15,16,,
T,2018-11-10 15:37:32,53.43596770,9.97230585,5,60.200,,9.625,88,14,15,,
T,2018-11-10 15:37:33,53.43597093,9.97245069,5,60.300,,9.562,87,13,15,,
T,2018-11-10 15:37:34,53.43597324,9.97259209,5,60.600,,9.250,86,14,15,,
T,2018-11-10 15:37:35,53.43596930,9.97273802,5,61.000,,9.250,88,13,15,,
T,2018-11-10 15:37:36,53.43596460,9.97288663,5,61.300,,9.312,91,13,15,,
T,2018-11-10 15:37:37,53.43595421,9.97303457,5,61.300,,9.438,94,14,15,,
T,2018-11-10 15:37:38,53.43594470,9.97319374,5,62.100,,9.938,94,14,15,,
T,2018-11-10 15:37:39,53.43593468,9.97334914,5,62.100,,10.000,93,14,16,,
T,2018-11-10 15:37:40,53.43592768,9.97350094,5,62.000,,9.938,93,15,16,,
T,2018-11-10 15:37:41,53.43591582,9.97365617,5,62.100,,10.000,92,14,16,,
T,2018-11-10 15:37:42,53.43591402,9.97380638,5,61.800,,9.938,90,13,15,,
T,2018-11-10 15:37:43,53.43591364,9.97396320,5,61.500,,10.250,89,14,16,,
T,2018-11-10 15:37:44,53.43591125,9.97412682,5,61.100,,10.625,89,15,17,,
T,2018-11-10 15:37:45,53.43590488,9.97429647,5,61.000,,10.938,90,14,17,,
T,2018-11-10 15:37:46,53.43589650,9.97446067,5,61.000,,10.750,92,14,17,,
T,2018-11-10 15:37:47,53.43588950,9.97461674,5,61.000,,10.312,93,14,17,,
T,2018-11-10 15:37:48,53.43588246,9.97476736,5,61.100,,9.875,93,13,17,,
T,2018-11-10 15:37:49,53.43587408,9.97490466,5,61.300,,8.938,93,14,17,,
T,2018-11-10 15:37:50,53.43586389,9.97502971,5,61.900,,8.125,95,13,17,,
T,2018-11-10 15:37:51,53.43585002,9.97513709,5,62.300,,7.250,101,13,17,,
T,2018-11-10 15:37:52,53.43582509,9.97522225,5,62.600,,6.062,112,13,17,,
T,2018-11-10 15:37:53,53.43579118,9.97527581,5,62.700,,5.000,137,12,17,,
T,2018-11-10 15:37:54,53.43575422,9.97530900,5,62.700,,4.438,152,10,17,,
T,2018-11-10 15:37:55,53.43570942,9.97533130,5,62.800,,5.062,166,12,17,,
T,2018-11-10 15:37:56,53.43565669,9.97534730,5,63.100,,5.875,175,13,18,,
T,2018-11-10 15:37:57,53.43559215,9.97535761,5,63.300,,7.000,180,13,18,,
T,2018-11-10 15:37:58,53.43551215,9.97537220,5,63.700,,8.188,177,14,18,,
T,2018-11-10 15:37:59,53.43543633,9.97538242,5,63.700,,8.250,176,13,18,,
T,2018-11-10 15:38:00,53.43535570,9.97539081,5,64.000,,8.688,177,12,18,,
T,2018-11-10 15:38:01,53.43527427,9.97539810,5,64.200,,8.812,176,12,18,,
T,2018-11-10 15:38:02,53.43518957,9.97540439,5,64.200,,9.188,177,13,18,,
T,2018-11-10 15:38:03,53.43510613,9.97541294,5,64.200,,9.125,176,13,18,,
T,2018-11-10 15:38:04,53.43501577,9.97542316,5,64.300,,9.500,176,14,18,,
T,2018-11-10 15:38:05,53.43492671,9.97542928,5,64.100,,9.625,176,15,18,,
T,2018-11-10 15:38:06,53.43483720,9.97543951,5,64.200,,9.625,175,14,18,,
T,2018-11-10 15:38:07,53.43474420,9.97544713,5,64.500,,9.812,176,13,18,,
T,2018-11-10 15:38:08,53.43464328,9.97544621,5,65.100,,10.062,177,13,18,,
T,2018-11-10 15:38:09,53.43455707,9.97544814,5,65.600,,9.062,177,14,18,,
T,2018-11-10 15:38:10,53.43448402,9.97544906,5,65.900,,7.812,177,13,18,,
T,2018-11-10 15:38:11,53.43442506,9.97545074,5,66.000,,6.625,176,15,18,,
T,2018-11-10 15:38:12,53.43436743,9.97545568,5,66.100,,6.312,175,15,18,,
T,2018-11-10 15:38:13,53.43430717,9.97546147,5,66.000,,6.625,173,15,18,,
T,2018-11-10 15:38:14,53.43423982,9.97547530,5,66.100,,7.438,173,13,18,,
T,2018-11-10 15:38:15,53.43415977,9.97548686,5,66.200,,8.688,174,14,18,,
T,2018-11-10 15:38:16,53.43407608,9.97550095,5,66.200,,9.438,175,14,18,,
T,2018-11-10 15:38:17,53.43398647,9.97551704,5,66.400,,10.000,173,14,19,,
T,2018-11-10 15:38:18,53.43389540,9.97553204,5,66.500,,10.188,174,14,19,,
T,2018-11-10 15:38:19,53.43380144,9.97554210,5,66.400,,10.438,175,13,18,,
T,2018-11-10 15:38:20,53.43370975,9.97555350,5,66.300,,10.188,174,12,18,,
T,2018-11-10 15:38:21,53.43361637,9.97556775,5,66.100,,10.250,174,11,16,,
T,2018-11-10 15:38:22,53.43351139,9.97557973,5,66.000,,11.250,175,13,18,,
T,2018-11-10 15:38:23,53.43342669,9.97559122,5,65.400,,10.500,176,13,19,,
T,2018-11-10 15:38:24,53.43332933,9.97560287,5,65.200,,10.938,176,14,18,,
T,2018-11-10 15:38:25,53.43323596,9.97561276,5,65.100,,10.312,176,15,18,,
T,2018-11-10 15:38:26,53.43314711,9.97561879,5,65.600,,9.750,176,14,18,,
T,2018-11-10 15:38:27,53.43305793,9.97562047,5,65.900,,9.562,177,14,18,,
T,2018-11-10 15:38:28,53.43297960,9.97562751,5,65.800,,9.000,178,15,18,,
T,2018-11-10 15:38:29,53.43289938,9.97562910,5,66.100,,9.062,179,13,17,,
T,2018-11-10 15:38:30,53.43281749,9.97563296,5,66.300,,9.062,178,12,18,,
T,2018-11-10 15:38:31,53.43276628,9.97565693,5,64.700,,7.875,176,12,18,,
T,2018-11-10 15:38:32,53.43267550,9.97566699,5,64.800,,9.500,175,13,18,,
T,2018-11-10 15:38:33,53.43257865,9.97567722,5,65.000,,10.375,175,13,18,,
T,2018-11-10 15:38:34,53.43247643,9.97568551,5,65.200,,11.000,176,14,18,,
T,2018-11-10 15:38:35,53.43237489,9.97569499,5,65.500,,11.000,176,14,18,,
T,2018-11-10 15:38:36,53.43227095,9.97569859,5,66.100,,11.000,177,14,18,,
T,2018-11-10 15:38:37,53.43216949,9.97570412,5,66.500,,10.875,177,13,18,,
T,2018-11-10 15:38:38,53.43207494,9.97571401,5,66.700,,10.438,176,15,18,,
T,2018-11-10 15:38:39,53.43198458,9.97572323,5,66.800,,10.000,176,14,18,,
T,2018-11-10 15:38:40,53.43189158,9.97573078,5,66.900,,10.062,176,13,17,,
T,2018-11-10 15:38:41,53.43180261,9.97573840,5,67.200,,9.688,176,14,18,,
T,2018-11-10 15:38:42,53.43172051,9.97574570,5,67.700,,9.000,176,13,18,,
T,2018-11-10 15:38:43,53.43164398,9.97575282,5,68.000,,8.562,176,13,18,,
T,2018-11-10 15:38:44,53.43156913,9.97576137,5,68.400,,8.438,176,13,18,,
T,2018-11-10 15:38:45,53.43149583,9.97577696,5,68.900,,8.312,174,14,18,,
T,2018-11-10 15:38:46,53.43142333,9.97578886,5,69.300,,8.188,175,12,18,,
T,2018-11-10 15:38:47,53.43135099,9.97579859,5,69.700,,8.125,175,11,18,,
T,2018-11-10 15:38:48,53.43127275,9.97580655,5,69.800,,8.625,176,13,18,,
T,2018-11-10 15:38:49,53.43119538,9.97581678,5,69.800,,8.562,175,14,18,,
T,2018-11-10 15:38:50,53.43111915,9.97582507,5,70.000,,8.500,177,12,18,,
T,2018-11-10 15:38:51,53.43104799,9.97583186,5,70.100,,8.000,177,11,18,,
T,2018-11-10 15:38:52,53.43097318,9.97584175,5,70.600,,8.312,176,12,18,,
T,2018-11-10 15:38:53,53.43089757,9.97586070,5,70.900,,8.250,171,14,18,,
T,2018-11-10 15:38:54,53.43082080,9.97587654,5,70.900,,8.500,173,13,18,,
T,2018-11-10 15:38:55,53.43073924,9.97588408,5,70.600,,8.875,174,14,18,,
T,2018-11-10 15:38:56,53.43065647,9.97589179,5,70.500,,9.062,176,13,18,,
T,2018-11-10 15:38:57,53.43057156,9.97589531,5,70.400,,9.250,177,13,18,,
T,2018-11-10 15:38:58,53.43049348,9.97589883,5,70.300,,8.562,177,12,18,,
T,2018-11-10 15:38:59,53.43042668,9.97590504,5,70.300,,7.625,175,14,18,,
T,2018-11-10 15:39:00,53.43036239,9.97590914,5,70.300,,7.250,175,12,18,,
T,2018-11-10 15:39:01,53.43030355,9.97591535,5,70.500,,6.750,175,12,18,,
T,2018-11-10 15:39:02,53.43025200,9.97591878,5,70.500,,5.875,177,12,18,,
T,2018-11-10 15:39:03,53.43022753,9.97591660,5,70.200,,3.500,181,14,18,,
T,2018-11-10 15:39:04,53.43020523,9.97591224,5,70.100,,2.750,185,14,18,,
T,2018-11-10 15:39:05,53.43018729,9.97591258,5,70.100,,2.125,183,12,18,,
T,2018-11-10 15:39:06,53.43016977,9.97592155,5,70.100,,2.062,181,13,18,,
T,2018-11-10 15:39:07,53.43015427,9.97595667,5,69.900,,2.562,170,13,18,,
T,2018-11-10 15:39:08,53.43014044,9.97601040,5,69.600,,3.562,142,14,18,,
T,2018-11-10 15:39:09,53.43014102,9.97607980,5,69.100,,4.250,107,11,18,,
T,2018-11-10 15:39:10,53.43013834,9.97615465,5,68.900,,4.812,93,13,17,,
T,2018-11-10 15:39:11,53.43014128,9.97623512,5,68.600,,5.188,80,13,17,,
T,2018-11-10 15:39:12,53.43015280,9.97632681,5,68.500,,5.812,75,13,17,,
T,2018-11-10 15:39:13,53.43016630,9.97642086,5,68.300,,6.125,73,13,17,,
T,2018-11-10 15:39:14,53.43017929,9.97651624,5,68.100,,6.312,73,11,16,,
T,2018-11-10 15:39:15,53.43019266,9.97661314,5,67.500,,6.438,74,13,17,,
T,2018-11-10 15:39:16,53.43020188,9.97671112,5,67.300,,6.375,76,12,17,,
T,2018-11-10 15:39:17,53.43021005,9.97680550,5,67.200,,6.250,79,12,16,,
T,2018-11-10 15:39:18,53.43021738,9.97690156,5,67.100,,6.312,82,11,15,,
T,2018-11-10 15:39:19,53.43022283,9.97699871,5,66.900,,6.375,85,12,15,,
T,2018-11-10 15:39:20,53.43022627,9.97709954,5,67.000,,6.562,85,13,16,,
T,2018-11-10 15:39:21,53.43023335,9.97719727,5,66.800,,6.562,85,12,16,,
T,2018-11-10 15:39:22,53.43024123,9.97729928,5,66.700,,6.750,84,11,16,,
T,2018-11-10 15:39:23,53.43025150,9.97740070,5,66.500,,6.812,82,12,16,,
T,2018-11-10 15:39:24,53.43026218,9.97750087,5,66.300,,6.750,82,13,17,,
T,2018-11-10 15:39:25,53.43027245,9.97759877,5,66.200,,6.625,82,14,17,,
T,2018-11-10 15:39:26,53.43028033,9.97769809,5,66.000,,6.688,83,14,17,,
T,2018-11-10 15:39:27,53.43028574,9.97779893,5,65.900,,6.688,83,12,17,,
T,2018-11-10 15:39:28,53.43029269,9.97789725,5,65.700,,6.562,83,14,17,,
T,2018-11-10 15:39:29,53.43030036,9.97799523,5,65.500,,6.500,83,14,17,,
T,2018-11-10 15:39:30,53.43031000,9.97808903,5,65.500,,6.312,81,14,17,,
T,2018-11-10 15:39:31,53.43032287,9.97818131,5,65.400,,6.312,79,14,17,,
T,2018-11-10 15:39:32,53.43033481,9.97827594,5,65.600,,6.312,77,13,17,,
T,2018-11-10 15:39:33,53.43034558,9.97836915,5,66.000,,6.250,75,13,17,,
T,2018-11-10 15:39:34,53.43035816,9.97846403,5,65.900,,6.438,76,13,17,,
T,2018-11-10 15:39:35,53.43036767,9.97856151,5,66.000,,6.500,79,13,17,,
T,2018-11-10 15:39:36,53.43037681,9.97865849,5,65.900,,6.500,81,12,17,,
T,2018-11-10 15:39:37,53.43038070,9.97875815,5,65.900,,6.562,84,15,17,,
T,2018-11-10 15:39:38,53.43038888,9.97885387,5,65.800,,6.375,82,14,17,,
T,2018-11-10 15:39:39,53.43039856,9.97894742,5,65.800,,6.312,82,13,18,,
T,2018-11-10 15:39:40,53.43040644,9.97904289,5,65.700,,6.312,82,14,18,,
T,2018-11-10 15:39:41,53.43041683,9.97913090,5,66.100,,6.000,83,15,18,,
T,2018-11-10 15:39:42,53.43041620,9.97921572,5,66.100,,5.625,89,13,18,,
T,2018-11-10 15:39:43,53.43041092,9.97929317,5,66.400,,5.062,92,15,18,,
T,2018-11-10 15:39:44,53.43041226,9.97935779,5,66.600,,4.250,92,15,18,,
T,2018-11-10 15:39:45,53.43042463,9.97939627,5,66.600,,2.938,89,15,18,,
T,2018-11-10 15:39:46,53.43044784,9.97940222,5,66.600,,2.188,46,15,18,,
T,2018-11-10 15:39:47,53.43047215,9.97938554,5,66.800,,2.688,354,14,19,,
T,2018-11-10 15:39:48,53.43049298,9.97934572,5,66.700,,3.062,323,13,18,,
T,2018-11-10 15:39:49,53.43049248,9.97929979,5,66.500,,2.938,293,15,18,,
T,2018-11-10 15:39:50,53.43048477,9.97923274,5,65.900,,4.000,262,15,18,,
T,2018-11-10 15:39:51,53.43046226,9.97917482,5,65.800,,4.312,238,14,18,,
T,2018-11-10 15:39:52,53.43044202,9.97910843,5,65.700,,4.688,232,14,18,,
T,2018-11-10 15:39:53,53.43042211,9.97903878,5,65.600,,4.938,234,14,18,,
T,2018-11-10 15:39:54,53.43040627,9.97895949,5,65.500,,5.375,248,15,18,,
T,2018-11-10 15:39:55,53.43039110,9.97886628,5,65.600,,6.125,255,14,18,,
T,2018-11-10 15:39:56,53.43037345,9.97876813,5,65.800,,6.562,259,13,17,,
T,2018-11-10 15:39:57,53.43036294,9.97866084,5,65.700,,6.812,262,14,17,,
T,2018-11-10 15:39:58,53.43035388,9.97855590,5,65.600,,6.750,263,14,17,,
T,2018-11-10 15:39:59,53.43034605,9.97845246,5,65.500,,6.750,264,13,18,,
T,2018-11-10 15:40:00,53.43033871,9.97834870,5,65.300,,6.750,264,14,17,,
T,2018-11-10 15:40:01,53.43032966,9.97824535,5,65.300,,6.812,263,13,16,,
T,2018-11-10 15:40:02,53.43032015,9.97814334,5,65.100,,6.750,262,13,16,,
T,2018-11-10 15:40:03,53.43030946,9.97804142,5,65.100,,6.812,261,14,16,,
T,2018-11-10 15:40:04,53.43029710,9.97793941,5,65.100,,6.812,260,13,16,,
T,2018-11-10 15:40:05,53.43028641,9.97783908,5,64.900,,6.625,260,13,16,,
T,2018-11-10 15:40:06,53.43027618,9.97774671,5,65.000,,6.188,261,12,15,,
T,2018-11-10 15:40:07,53.43026390,9.97765585,5,65.100,,6.125,260,14,16,,
T,2018-11-10 15:40:08,53.43025347,9.97756105,5,65.000,,6.250,259,13,17,,
T,2018-11-10 15:40:09,53.43024094,9.97746130,5,65.100,,6.562,259,13,17,,
T,2018-11-10 15:40:10,53.43022945,9.97735997,5,65.100,,6.688,260,13,17,,
T,2018-11-10 15:40:11,53.43021973,9.97725762,5,65.100,,6.750,261,10,17,,
T,2018-11-10 15:40:12,53.43020854,9.97715360,5,65.000,,6.938,260,12,17,,
T,2018-11-10 15:40:13,53.43020095,9.97704632,5,65.000,,7.000,262,12,17,,
T,2018-11-10 15:40:14,53.43019899,9.97693702,5,65.100,,7.000,265,12,17,,
T,2018-11-10 15:40:15,53.43020095,9.97682763,5,65.400,,7.000,269,11,17,,
T,2018-11-10 15:40:16,53.43020083,9.97671976,5,65.600,,7.000,270,11,16,,
T,2018-11-10 15:40:17,53.43019899,9.97661448,5,65.600,,6.938,268,12,16,,
T,2018-11-10 15:40:18,53.43019588,9.97651197,5,65.400,,6.750,265,13,16,,
T,2018-11-10 15:40:19,53.43018419,9.97642010,5,65.200,,6.250,261,13,16,,
T,2018-11-10 15:40:20,53.43017560,9.97632899,5,65.200,,6.125,260,12,16,,
T,2018-11-10 15:40:21,53.43016726,9.97624459,5,65.100,,5.750,260,12,16,,
T,2018-11-10 15:40:22,53.43016001,9.97616756,5,65.000,,5.250,260,10,16,,
T,2018-11-10 15:40:23,53.43015335,9.97609715,5,65.200,,4.688,262,12,16,,
T,2018-11-10 15:40:24,53.43015376,9.97603714,5,65.100,,4.000,268,11,16,,
T,2018-11-10 15:40:25,53.43016537,9.97598500,5,65.000,,3.750,286,12,16,,
T,2018-11-10 15:40:26,53.43018817,9.97594267,5,65.000,,3.750,309,12,16,,
T,2018-11-10 15:40:27,53.43021910,9.97591099,5,65.000,,3.812,325,12,16,,
T,2018-11-10 15:40:28,53.43025196,9.97589741,5,65.100,,3.562,346,14,17,,
T,2018-11-10 15:40:29,53.43028645,9.97589523,5,65.300,,3.750,1,14,18,,
T,2018-11-10 15:40:30,53.43032308,9.97589380,5,65.500,,3.938,2,14,18,,
T,2018-11-10 15:40:31,53.43035279,9.97589238,5,65.700,,3.062,6,13,18,,
T,2018-11-10 15:40:32,53.43034667,9.97589154,5,65.700,,0.000,13,14,17,,
T,2018-11-10 15:40:33,53.43034667,9.97589163,5,65.700,,0.000,20,14,17,,
T,2018-11-10 15:40:34,53.43034667,9.97589179,5,65.700,,0.000,19,14,17,,
T,2018-11-10 15:40:35,53.43034667,9.97589179,5,65.700,,0.000,18,12,17,,
T,2018-11-10 15:40:36,53.43034667,9.97589179,5,65.700,,0.000,17,13,17,,
T,2018-11-10 15:40:37,53.43034667,9.97589179,5,65.700,,0.000,17,13,17,,
T,2018-11-10 15:40:38,53.43034667,9.97589179,5,65.700,,0.000,16,13,17,,
T,2018-11-10 15:40:39,53.43034667,9.97589179,5,65.700,,0.000,16,13,17,,
T,2018-11-10 15:40:40,53.43034667,9.97589179,5,65.700,,0.000,16,13,17,,
T,2018-11-10 15:40:41,53.43034667,9.97589179,5,65.700,,0.000,16,12,18,,
T,2018-11-10 15:40:42,53.43034667,9.97589179,5,65.700,,0.000,15,11,17,,
T,2018-11-10 15:40:43,53.43034667,9.97589179,5,65.700,,0.000,15,13,17,,
T,2018-11-10 15:40:44,53.43034667,9.97589179,5,65.700,,0.000,15,12,17,,
T,2018-11-10 15:40:45,53.43034667,9.97589179,5,65.700,,0.000,15,12,16,,
T,2018-11-10 15:40:46,53.43034667,9.97589179,5,65.700,,0.000,15,11,18,,
T,2018-11-10 15:40:47,53.43034667,9.97589179,5,65.700,,0.562,13,12,18,,
T,2018-11-10 15:40:48,53.43034667,9.97589179,5,65.700,,0.750,11,12,18,,
T,2018-11-10 15:40:49,53.43034667,9.97589179,5,65.700,,0.812,9,12,19,,
T,2018-11-10 15:40:50,53.43040669,9.97589372,5,64.700,,2.188,3,12,18,,
T,2018-11-10 15:40:51,53.43043196,9.97589238,5,64.800,,2.625,359,12,18,,
T,2018-11-10 15:40:52,53.43046268,9.97589012,5,64.900,,3.188,356,12,18,,
T,2018-11-10 15:40:53,53.43049713,9.97588827,5,65.100,,3.688,355,11,18,,
T,2018-11-10 15:40:54,53.43053183,9.97588467,5,65.300,,3.750,354,12,18,,
T,2018-11-10 15:40:55,53.43056859,9.97588425,5,65.400,,3.875,357,12,18,,
T,2018-11-10 15:40:56,53.43060526,9.97588383,5,65.500,,3.875,356,11,18,,
T,2018-11-10 15:40:57,53.43064214,9.97588366,5,65.700,,3.938,356,11,17,,
T,2018-11-10 15:40:58,53.43067939,9.97588291,5,66.000,,3.938,356,12,17,,
T,2018-11-10 15:40:59,53.43071720,9.97588039,5,66.200,,4.062,356,12,17,,
T,2018-11-10 15:41:00,53.43075680,9.97587637,5,66.700,,4.250,356,13,18,,
T,2018-11-10 15:41:01,53.43079439,9.97587101,5,66.900,,4.062,356,11,17,,
T,2018-11-10 15:41:02,53.43082733,9.97586690,5,67.000,,3.625,356,11,18,,
T,2018-11-10 15:41:03,53.43085738,9.97586849,5,67.300,,3.375,1,12,17,,
T,2018-11-10 15:41:04,53.43088492,9.97588517,5,67.500,,3.188,20,14,18,,
T,2018-11-10 15:41:05,53.43090709,9.97591652,5,67.700,,3.188,34,12,19,,
T,2018-11-10 15:41:06,53.43091832,9.97596052,5,67.900,,3.188,55,13,19,,
T,2018-11-10 15:41:07,53.43091882,9.97601283,5,68.200,,3.438,82,14,19,,
T,2018-11-10 15:41:08,53.43091476,9.97607728,5,68.500,,4.188,99,14,19,,
T,2018-11-10 15:41:09,53.43091090,9.97614870,5,68.700,,4.562,103,14,19,,
T,2018-11-10 15:41:10,53.43090759,9.97621852,5,69.000,,4.500,105,13,19,,
T,2018-11-10 15:41:11,53.43090621,9.97628356,5,69.300,,4.188,104,14,19,,
T,2018-11-10 15:41:12,53.43090449,9.97634450,5,69.500,,4.062,101,13,18,,
T,2018-11-10 15:41:13,53.43090047,9.97640275,5,69.300,,4.000,96,14,19,,
T,2018-11-10 15:41:14,53.43090038,9.97646721,5,69.300,,4.188,94,14,18,,
T,2018-11-10 15:41:15,53.43089992,9.97653368,5,69.300,,4.312,94,15,19,,
T,2018-11-10 15:41:16,53.43089825,9.97660107,5,69.300,,4.375,93,14,18,,
T,2018-11-10 15:41:17,53.43089640,9.97666913,5,69.400,,4.438,94,15,18,,
T,2018-11-10 15:41:18,53.43089464,9.97673602,5,69.500,,4.375,94,15,18,,
T,2018-11-10 15:41:19,53.43089301,9.97680282,5,69.600,,4.312,93,15,18,,
T,2018-11-10 15:41:20,53.43089079,9.97686678,5,69.600,,4.125,93,14,19,,
T,2018-11-10 15:41:21,53.43088919,9.97692788,5,69.700,,3.938,92,13,18,,
T,2018-11-10 15:41:22,53.43088936,9.97699393,5,69.700,,4.250,91,13,18,,
T,2018-11-10 15:41:23,53.43088877,9.97706216,5,69.700,,4.312,91,13,18,,
T,2018-11-10 15:41:24,53.43088777,9.97712645,5,69.700,,4.125,91,14,18,,
T,2018-11-10 15:41:25,53.43088639,9.97718881,5,69.800,,4.000,92,13,18,,
T,2018-11-10 15:41:26,53.43088433,9.97725025,5,69.800,,3.938,93,14,18,,
T,2018-11-10 15:41:27,53.43088337,9.97731110,5,69.900,,3.875,91,14,18,,
T,2018-11-10 15:41:28,53.43088140,9.97736969,5,69.900,,3.750,91,15,18,,
T,2018-11-10 15:41:29,53.43087679,9.97742820,5,70.100,,3.875,94,15,18,,
T,2018-11-10 15:41:30,53.43087310,9.97749031,5,70.300,,4.062,94,15,18,,
T,2018-11-10 15:41:31,53.43086962,9.97755661,5,70.500,,4.312,95,14,18,,
T,2018-11-10 15:41:32,53.43086711,9.97762433,5,70.600,,4.438,96,15,18,,
T,2018-11-10 15:41:33,53.43086015,9.97769600,5,70.700,,4.688,99,15,18,,
T,2018-11-10 15:41:34,53.43084992,9.97776892,5,70.800,,4.750,100,14,18,,
T,2018-11-10 15:41:35,53.43083978,9.97783589,5,70.800,,4.438,103,12,18,,
T,2018-11-10 15:41:36,53.43082222,9.97789549,5,70.800,,4.188,114,12,17,,
T,2018-11-10 15:41:37,53.43079959,9.97794377,5,71.000,,3.875,126,12,17,,
T,2018-11-10 15:41:38,53.43078048,9.97798668,5,71.100,,3.438,126,13,18,,
T,2018-11-10 15:41:39,53.43077407,9.97802876,5,71.200,,2.812,116,15,19,,
T,2018-11-10 15:41:40,53.43078123,9.97806514,5,71.400,,2.438,106,15,19,,
T,2018-11-10 15:41:41,53.43079368,9.97808685,5,71.600,,1.875,93,15,19,,
T,2018-11-10 15:41:42,53.43081283,9.97808710,5,71.700,,2.000,46,13,19,,
T,2018-11-10 15:41:43,53.43083144,9.97807637,5,71.900,,2.000,7,14,19,,
T,2018-11-10 15:41:44,53.43084481,9.97806069,5,72.000,,1.688,340,13,19,,
T,2018-11-10 15:41:45,53.43085068,9.97804435,5,72.100,,1.125,315,14,19,,
T,2018-11-10 15:41:46,53.43085336,9.97802968,5,72.200,,0.938,292,14,19,,
T,2018-11-10 15:41:47,53.43085336,9.97802968,5,72.200,,0.562,290,14,19,,
T,2018-11-10 15:41:48,53.43085336,9.97802968,5,72.200,,0.688,289,14,19,,
T,2018-11-10 15:41:49,53.43083873,9.97796657,5,72.800,,1.750,281,14,19,,
T,2018-11-10 15:41:50,53.43083153,9.97793371,5,72.800,,2.250,256,13,19,,
T,2018-11-10 15:41:51,53.43082583,9.97788903,5,72.700,,2.938,247,12,19,,
T,2018-11-10 15:41:52,53.43082155,9.97783036,5,72.900,,3.688,258,15,19,,
T,2018-11-10 15:41:53,53.43082331,9.97776532,5,73.000,,4.188,263,13,19,,
T,2018-11-10 15:41:54,53.43082503,9.97769265,5,73.200,,4.625,268,13,19,,
T,2018-11-10 15:41:55,53.43083018,9.97761696,5,73.300,,4.938,269,13,19,,
T,2018-11-10 15:41:56,53.43083672,9.97753691,5,73.400,,5.188,270,12,19,,
T,2018-11-10 15:41:57,53.43084083,9.97745636,5,73.600,,5.250,270,14,19,,
T,2018-11-10 15:41:58,53.43084280,9.97737531,5,73.600,,5.312,272,15,19,,
T,2018-11-10 15:41:59,53.43084498,9.97729383,5,73.600,,5.312,272,13,19,,
T,2018-11-10 15:42:00,53.43084829,9.97721119,5,73.500,,5.375,273,14,19,,
T,2018-11-10 15:42:01,53.43085131,9.97712938,5,73.300,,5.312,272,14,19,,
T,2018-11-10 15:42:02,53.43085479,9.97704808,5,73.200,,5.250,273,13,19,,
T,2018-11-10 15:42:03,53.43085814,9.97696828,5,73.200,,5.188,273,14,19,,
T,2018-11-10 15:42:04,53.43086317,9.97688924,5,73.100,,5.125,273,14,18,,
T,2018-11-10 15:42:05,53.43086723,9.97681120,5,73.100,,5.125,273,14,18,,
T,2018-11-10 15:42:06,53.43087155,9.97673417,5,73.100,,5.062,275,13,18,,
T,2018-11-10 15:42:07,53.43087557,9.97665681,5,73.100,,5.062,275,14,18,,
T,2018-11-10 15:42:08,53.43087633,9.97657970,5,73.200,,5.125,275,15,18,,
T,2018-11-10 15:42:09,53.43088077,9.97649864,5,73.100,,5.250,274,15,18,,
T,2018-11-10 15:42:10,53.43089112,9.97641340,5,72.900,,5.500,274,15,18,,
T,2018-11-10 15:42:11,53.43090114,9.97632707,5,72.800,,5.625,275,14,18,,
T,2018-11-10 15:42:12,53.43090533,9.97624467,5,72.800,,5.438,275,14,18,,
T,2018-11-10 15:42:13,53.43091287,9.97616219,5,72.600,,5.438,278,12,18,,
T,2018-11-10 15:42:14,53.43091928,9.97608768,5,72.500,,4.875,279,13,19,,
T,2018-11-10 15:42:15,53.43091995,9.97603194,5,72.400,,3.750,277,14,19,,
T,2018-11-10 15:42:16,53.43092008,9.97599020,5,72.300,,2.938,278,14,19,,
T,2018-11-10 15:42:17,53.43092268,9.97595340,5,72.300,,2.562,281,15,19,,
T,2018-11-10 15:42:18,53.43093102,9.97591878,5,72.200,,2.438,287,15,19,,
T,2018-11-10 15:42:19,53.43094267,9.97588861,5,72.100,,2.375,296,13,19,,
T,2018-11-10 15:42:20,53.43096304,9.97585961,5,72.200,,2.875,319,13,18,,
T,2018-11-10 15:42:21,53.43099057,9.97583739,5,72.100,,3.312,331,13,17,,
T,2018-11-10 15:42:22,53.43103047,9.97582574,5,72.200,,4.250,349,12,18,,
T,2018-11-10 15:42:23,53.43108244,9.97581753,5,72.100,,5.312,358,12,18,,
T,2018-11-10 15:42:24,53.43113751,9.97581091,5,72.100,,5.812,359,13,18,,
T,2018-11-10 15:42:25,53.43119291,9.97580278,5,72.200,,5.938,357,13,19,,
T,2018-11-10 15:42:26,53.43124685,9.97579398,5,72.300,,5.875,356,14,19,,
T,2018-11-10 15:42:27,53.43129919,9.97578702,5,72.500,,5.812,356,14,19,,
T,2018-11-10 15:42:28,53.43135523,9.97578124,5,72.500,,6.000,357,13,19,,
T,2018-11-10 15:42:29,53.43141289,9.97577637,5,72.400,,6.188,357,14,19,,
T,2018-11-10 15:42:30,53.43147287,9.97577168,5,72.300,,6.438,357,12,18,,
T,2018-11-10 15:42:31,53.43153309,9.97576590,5,72.100,,6.562,356,11,18,,
T,2018-11-10 15:42:32,53.43159419,9.97575659,5,72.100,,6.625,356,14,19,,
T,2018-11-10 15:42:33,53.43165593,9.97574545,5,72.100,,6.750,355,13,18,,
T,2018-11-10 15:42:34,53.43171695,9.97573421,5,72.300,,6.750,354,14,19,,
T,2018-11-10 15:42:35,53.43177839,9.97572281,5,72.200,,6.750,354,14,18,,
T,2018-11-10 15:42:36,53.43184054,9.97571535,5,72.200,,6.750,355,13,18,,
T,2018-11-10 15:42:37,53.43190487,9.97570924,5,71.900,,6.750,356,15,19,,
T,2018-11-10 15:42:38,53.43196589,9.97570270,5,71.500,,6.500,356,14,19,,
T,2018-11-10 15:42:39,53.43202171,9.97569582,5,71.500,,6.188,356,13,19,,
T,2018-11-10 15:42:40,53.43207548,9.97568962,5,71.500,,5.875,355,13,19,,
T,2018-11-10 15:42:41,53.43212096,9.97568510,5,71.400,,4.938,356,11,18,,
T,2018-11-10 15:42:42,53.43214790,9.97568032,5,71.500,,3.062,357,11,18,,
T,2018-11-10 15:42:43,53.43216320,9.97567722,5,71.500,,1.938,359,11,17,,
T,2018-11-10 15:42:44,53.43217602,9.97567378,5,71.600,,1.500,359,11,18,,
T,2018-11-10 15:42:45,53.43219342,9.97567076,5,71.600,,1.875,359,12,19,,
T,2018-11-10 15:42:46,53.43221433,9.97567034,5,71.500,,2.250,2,13,19,,
T,2018-11-10 15:42:47,53.43223755,9.97567085,5,71.500,,2.500,4,13,18,,
T,2018-11-10 15:42:48,53.43226010,9.97567160,5,71.600,,2.500,3,13,18,,
T,2018-11-10 15:42:49,53.43228805,9.97566934,5,71.700,,3.062,359,13,18,,
T,2018-11-10 15:42:50,53.43232711,9.97566230,5,71.600,,4.125,355,12,19,,
T,2018-11-10 15:42:51,53.43237304,9.97565718,5,71.500,,5.000,354,12,17,,
T,2018-11-10 15:42:52,53.43242861,9.97565048,5,71.400,,6.000,354,13,17,,
T,2018-11-10 15:42:53,53.43249265,9.97564360,5,71.400,,6.938,356,11,17,,
T,2018-11-10 15:42:54,53.43255828,9.97563916,5,71.300,,7.250,356,12,17,,
T,2018-11-10 15:42:55,53.43262592,9.97563380,5,71.100,,7.375,356,11,16,,
T,2018-11-10 15:42:56,53.43269574,9.97563128,5,70.800,,7.562,357,13,17,,
T,2018-11-10 15:42:57,53.43276724,9.97562835,5,70.700,,7.750,357,14,17,,
T,2018-11-10 15:42:58,53.43283966,9.97562424,5,70.500,,7.938,357,13,17,,
T,2018-11-10 15:42:59,53.43291409,9.97562081,5,70.400,,8.125,358,12,17,,
T,2018-11-10 15:43:00,53.43298764,9.97561695,5,70.400,,8.062,358,12,16,,
T,2018-11-10 15:43:01,53.43305990,9.97561133,5,70.400,,7.938,358,12,16,,
T,2018-11-10 15:43:02,53.43313173,9.97560522,5,70.400,,7.875,357,12,17,,
T,2018-11-10 15:43:03,53.43320478,9.97559843,5,70.300,,8.000,356,13,17,,
T,2018-11-10 15:43:04,53.43328080,9.97559264,5,69.700,,8.188,356,13,17,,
T,2018-11-10 15:43:05,53.43335423,9.97558409,5,69.600,,8.188,356,12,17,,
T,2018-11-10 15:43:06,53.43342623,9.97557605,5,69.600,,8.062,356,13,17,,
T,2018-11-10 15:43:07,53.43349731,9.97556632,5,69.500,,7.938,356,12,17,,
T,2018-11-10 15:43:08,53.43356805,9.97555652,5,69.600,,7.938,356,13,17,,
T,2018-11-10 15:43:09,53.43364064,9.97554663,5,69.800,,8.062,356,12,17,,
T,2018-11-10 15:43:10,53.43371452,9.97553690,5,69.800,,8.188,356,14,17,,
T,2018-11-10 15:43:11,53.43378816,9.97552969,5,69.900,,8.125,356,14,17,,
T,2018-11-10 15:43:12,53.43385848,9.97552508,5,69.800,,7.812,357,13,17,,
T,2018-11-10 15:43:13,53.43392797,9.97551561,5,69.700,,7.750,356,13,17,,
T,2018-11-10 15:43:14,53.43399674,9.97550379,5,69.600,,7.688,355,13,17,,
T,2018-11-10 15:43:15,53.43406526,9.97549189,5,69.500,,7.688,356,13,17,,
T,2018-11-10 15:43:16,53.43413144,9.97547924,5,69.500,,7.375,356,12,17,,
T,2018-11-10 15:43:17,53.43418940,9.97546733,5,69.600,,6.562,356,13,17,,
T,2018-11-10 15:43:18,53.43424212,9.97545904,5,69.600,,6.000,357,14,17,,
T,2018-11-10 15:43:19,53.43429707,9.97545065,5,69.500,,6.188,356,13,18,,
T,2018-11-10 15:43:20,53.43435993,9.97544286,5,69.500,,6.938,356,13,17,,
T,2018-11-10 15:43:21,53.43442950,9.97543322,5,69.400,,7.625,355,14,17,,
T,2018-11-10 15:43:22,53.43450385,9.97542408,5,69.200,,8.188,355,13,17,,
T,2018-11-10 15:43:23,53.43458192,9.97541687,5,68.700,,8.562,356,12,17,,
T,2018-11-10 15:43:24,53.43466419,9.97541034,5,68.100,,8.938,356,13,17,,
T,2018-11-10 15:43:25,53.43474877,9.97540422,5,67.500,,9.062,356,13,17,,
T,2018-11-10 15:43:26,53.43483112,9.97539877,5,67.100,,8.875,357,12,17,,
T,2018-11-10 15:43:27,53.43490970,9.97539089,5,66.900,,8.750,356,12,17,,
T,2018-11-10 15:43:28,53.43498866,9.97538159,5,66.700,,8.750,356,14,17,,
T,2018-11-10 15:43:29,53.43506912,9.97537253,5,66.400,,8.875,356,13,17,,
T,2018-11-10 15:43:30,53.43515013,9.97536331,5,66.000,,8.875,356,13,17,,
T,2018-11-10 15:43:31,53.43523311,9.97535569,5,65.400,,8.875,356,13,17,,
T,2018-11-10 15:43:32,53.43531220,9.97534856,5,65.000,,8.562,356,13,17,,
T,2018-11-10 15:43:33,53.43538353,9.97534202,5,64.600,,7.812,357,13,17,,
T,2018-11-10 15:43:34,53.43544601,9.97533658,5,64.200,,6.938,357,12,16,,
T,2018-11-10 15:43:35,53.43549974,9.97533121,5,64.000,,6.062,357,11,18,,
T,2018-11-10 15:43:36,53.43554974,9.97532560,5,64.000,,5.625,356,12,18,,
T,2018-11-10 15:43:37,53.43559676,9.97531998,5,64.000,,5.250,356,13,18,,
T,2018-11-10 15:43:38,53.43564089,9.97531386,5,64.200,,4.875,356,14,18,,
T,2018-11-10 15:43:39,53.43568029,9.97530749,5,64.300,,4.438,356,14,18,,
T,2018-11-10 15:43:40,53.43571562,9.97530783,5,64.400,,4.000,1,13,16,,
T,2018-11-10 15:43:41,53.43574638,9.97531713,5,64.800,,3.500,11,12,15,,
T,2018-11-10 15:43:42,53.43577106,9.97533565,5,65.100,,3.062,23,12,16,,
T,2018-11-10 15:43:43,53.43578879,9.97536164,5,65.400,,2.625,37,14,17,,
T,2018-11-10 15:43:44,53.43580132,9.97539994,5,65.500,,2.938,56,14,18,,
T,2018-11-10 15:43:45,53.43581155,9.97545644,5,65.500,,3.812,70,13,18,,
T,2018-11-10 15:43:46,53.43581289,9.97554461,5,65.000,,5.312,86,14,18,,
T,2018-11-10 15:43:47,53.43580899,9.97564713,5,64.900,,6.562,96,13,18,,
T,2018-11-10 15:43:48,53.43580183,9.97576707,5,64.900,,7.688,96,14,18,,
T,2018-11-10 15:43:49,53.43579604,9.97589188,5,64.500,,8.062,96,13,18,,
T,2018-11-10 15:43:50,53.43579269,9.97601987,5,64.300,,8.312,94,14,18,,
T,2018-11-10 15:43:51,53.43578946,9.97615373,5,64.100,,8.625,93,13,18,,
T,2018-11-10 15:43:52,53.43578364,9.97629270,5,64.000,,9.000,93,13,18,,
T,2018-11-10 15:43:53,53.43577953,9.97643419,5,63.800,,9.188,92,13,18,,
T,2018-11-10 15:43:54,53.43577492,9.97657567,5,63.500,,9.250,91,13,17,,
T,2018-11-10 15:43:55,53.43577090,9.97671716,5,63.200,,9.250,91,13,17,,
T,2018-11-10 15:43:56,53.43576570,9.97685823,5,62.800,,9.250,91,12,17,,
T,2018-11-10 15:43:57,53.43576059,9.97699762,5,62.300,,9.125,91,11,17,,
T,2018-11-10 15:43:58,53.43575514,9.97713525,5,61.900,,9.000,91,12,17,,
T,2018-11-10 15:43:59,53.43574831,9.97727129,5,61.500,,8.875,92,12,17,,
T,2018-11-10 15:44:00,53.43573909,9.97740867,5,61.300,,9.000,93,12,16,,
T,2018-11-10 15:44:01,53.43572924,9.97754881,5,61.000,,9.250,95,10,17,,
T,2018-11-10 15:44:02,53.43571830,9.97769214,5,60.800,,9.375,95,10,18,,
T,2018-11-10 15:44:03,53.43570824,9.97783606,5,60.800,,9.312,95,9,17,,
T,2018-11-10 15:44:04,53.43569768,9.97797319,5,60.800,,9.000,95,10,17,,
T,2018-11-10 15:44:05,53.43568854,9.97810344,5,60.700,,8.625,95,10,17,,
T,2018-11-10 15:44:06,53.43568171,9.97822766,5,60.900,,8.125,95,11,17,,
T,2018-11-10 15:44:07,53.43567677,9.97834073,5,60.800,,7.500,94,11,18,,
T,2018-11-10 15:44:08,53.43567245,9.97844341,5,60.700,,6.750,92,11,18,,
T,2018-11-10 15:44:09,53.43566705,9.97853410,5,60.800,,6.062,92,11,17,,
T,2018-11-10 15:44:10,53.43565950,9.97861968,5,60.700,,5.750,95,11,18,,
T,2018-11-10 15:44:11,53.43564877,9.97871121,5,60.700,,6.125,99,11,18,,
T,2018-11-10 15:44:12,53.43563079,9.97881146,5,60.700,,6.812,105,11,17,,
T,2018-11-10 15:44:13,53.43560452,9.97891691,5,60.700,,7.438,110,13,17,,
T,2018-11-10 15:44:14,53.43557334,9.97902704,5,60.800,,7.875,113,13,17,,
T,2018-11-10 15:44:15,53.43554228,9.97914045,5,60.900,,8.125,114,13,17,,
T,2018-11-10 15:44:16,53.43551496,9.97925579,5,61.000,,8.125,113,12,17,,
T,2018-11-10 15:44:17,53.43548574,9.97936333,5,61.000,,7.812,114,12,16,,
T,2018-11-10 15:44:18,53.43545209,9.97946399,5,61.100,,7.562,117,12,16,,
T,2018-11-10 15:44:19,53.43541659,9.97955971,5,61.000,,7.375,119,13,16,,
T,2018-11-10 15:44:20,53.43538147,9.97965527,5,61.000,,7.438,121,12,16,,
T,2018-11-10 15:44:21,53.43534225,9.97975032,5,61.000,,7.500,124,13,18,,
T,2018-11-10 15:44:22,53.43529900,9.97983917,5,61.000,,7.500,129,12,18,,
T,2018-11-10 15:44:23,53.43525151,9.97992257,5,60.800,,7.562,132,13,18,,
T,2018-11-10 15:44:24,53.43520302,9.98000387,5,60.600,,7.500,133,13,18,,
T,2018-11-10 15:44:25,53.43515617,9.98007989,5,60.500,,7.125,135,13,18,,
T,2018-11-10 15:44:26,53.43510936,9.98015458,5,60.400,,7.188,135,13,18,,
T,2018-11-10 15:44:27,53.43506418,9.98023077,5,60.100,,7.250,136,13,18,,
T,2018-11-10 15:44:28,53.43501254,9.98031031,5,60.000,,7.625,137,13,17,,
T,2018-11-10 15:44:29,53.43496012,9.98039220,5,59.900,,7.812,135,13,16,,
T,2018-11-10 15:44:30,53.43490815,9.98047527,5,59.600,,7.875,134,12,16,,
T,2018-11-10 15:44:31,53.43485723,9.98055884,5,59.400,,7.875,134,13,16,,
T,2018-11-10 15:44:32,53.43480920,9.98064190,5,59.200,,7.625,133,13,16,,
T,2018-11-10 15:44:33,53.43476322,9.98072220,5,59.100,,7.375,133,12,16,,
T,2018-11-10 15:44:34,53.43471830,9.98079646,5,59.000,,7.000,134,12,16,,
T,2018-11-10 15:44:35,53.43467702,9.98086436,5,59.000,,6.438,135,13,16,,
T,2018-11-10 15:44:36,53.43464001,9.98091750,5,59.000,,5.438,140,12,16,,
T,2018-11-10 15:44:37,53.43460456,9.98095128,5,59.000,,4.625,152,12,16,,
T,2018-11-10 15:44:38,53.43457249,9.98096326,5,59.000,,3.688,166,13,16,,
T,2018-11-10 15:44:39,53.43453981,9.98095413,5,59.000,,3.625,180,13,16,,
T,2018-11-10 15:44:40,53.43449974,9.98093292,5,59.000,,4.375,194,12,16,,
T,2018-11-10 15:44:41,53.43445251,9.98090090,5,58.800,,5.250,202,12,17,,
T,2018-11-10 15:44:42,53.43439555,9.98085799,5,58.500,,6.375,204,13,17,,
T,2018-11-10 15:44:43,53.43433713,9.98081759,5,58.300,,6.750,202,11,17,,
T,2018-11-10 15:44:44,53.43427833,9.98078297,5,58.400,,6.750,202,12,16,,
T,2018-11-10 15:44:45,53.43421848,9.98074961,5,58.400,,6.812,200,12,15,,
T,2018-11-10 15:44:46,53.43416145,9.98072094,5,58.300,,6.500,196,12,15,,
T,2018-11-10 15:44:47,53.43410353,9.98069538,5,58.400,,6.500,193,12,15,,
T,2018-11-10 15:44:48,53.43404330,9.98067409,5,58.500,,6.625,190,12,15,,
T,2018-11-10 15:44:49,53.43398006,9.98065263,5,58.600,,7.000,189,12,16,,
T,2018-11-10 15:44:50,53.43391493,9.98063260,5,58.700,,7.188,188,12,16,,
T,2018-11-10 15:44:51,53.43384926,9.98061810,5,58.800,,7.250,185,12,17,,
T,2018-11-10 15:44:52,53.43378279,9.98060737,5,58.900,,7.312,183,12,15,,
T,2018-11-10 15:44:53,53.43371134,9.98059253,5,59.200,,7.625,183,13,16,,
T,2018-11-10 15:44:54,53.43364131,9.98058273,5,59.200,,7.625,181,12,16,,
T,2018-11-10 15:44:55,53.43357165,9.98057485,5,59.300,,7.562,180,12,16,,
T,2018-11-10 15:44:56,53.43350573,9.98057208,5,59.300,,7.250,180,11,16,,
T,2018-11-10 15:44:57,53.43344136,9.98056923,5,59.200,,7.062,180,11,15,,
T,2018-11-10 15:44:58,53.43337916,9.98056781,5,59.100,,6.875,180,12,16,,
T,2018-11-10 15:44:59,53.43331705,9.98056345,5,59.400,,6.812,180,12,16,,
T,2018-11-10 15:45:00,53.43325670,9.98056336,5,59.500,,6.688,179,11,15,,
T,2018-11-10 15:45:01,53.43319568,9.98056546,5,59.500,,6.750,179,11,15,,
T,2018-11-10 15:45:02,53.43313538,9.98056965,5,59.800,,6.688,178,11,16,,
T,2018-11-10 15:45:03,53.43307461,9.98057568,5,60.100,,6.750,176,12,17,,
T,2018-11-10 15:45:04,53.43301195,9.98058407,5,60.300,,6.938,175,12,18,,
T,2018-11-10 15:45:05,53.43294909,9.98059354,5,60.600,,6.875,173,12,18,,
T,2018-11-10 15:45:06,53.43289033,9.98060728,5,60.600,,6.562,170,13,18,,
T,2018-11-10 15:45:07,53.43283522,9.98062623,5,60.700,,6.375,168,13,18,,
T,2018-11-10 15:45:08,53.43277676,9.98064458,5,60.900,,6.500,168,13,18,,
T,2018-11-10 15:45:09,53.43272110,9.98066260,5,60.800,,6.312,168,13,18,,
T,2018-11-10 15:45:10,53.43266549,9.98067920,5,60.900,,6.188,168,13,18,,
T,2018-11-10 15:45:11,53.43261067,9.98069571,5,60.900,,6.000,169,12,16,,
T,2018-11-10 15:45:12,53.43255468,9.98071114,5,60.900,,6.250,170,12,16,,
T,2018-11-10 15:45:13,53.43249864,9.98072756,5,60.900,,6.188,170,12,16,,
T,2018-11-10 15:45:14,53.43244542,9.98074642,5,60.900,,6.125,169,12,17,,
T,2018-11-10 15:45:15,53.43239383,9.98076696,5,60.900,,5.875,167,12,18,,
T,2018-11-10 15:45:16,53.43234308,9.98078682,5,60.800,,5.875,168,13,17,,
T,2018-11-10 15:45:17,53.43229693,9.98080602,5,60.900,,5.375,167,13,17,,
T,2018-11-10 15:45:18,53.43225297,9.98082496,5,60.800,,5.188,168,12,17,,
T,2018-11-10 15:45:19,53.43221337,9.98084357,5,60.600,,4.750,169,12,17,,
T,2018-11-10 15:45:20,53.43217774,9.98085019,5,60.600,,4.062,173,12,17,,
T,2018-11-10 15:45:21,53.43214292,9.98083477,5,60.400,,3.750,190,12,17,,
T,2018-11-10 15:45:22,53.43211316,9.98080451,5,60.200,,3.625,208,11,17,,
T,2018-11-10 15:45:23,53.43208563,9.98076302,5,59.900,,3.938,225,12,17,,
T,2018-11-10 15:45:24,53.43205675,9.98071063,5,59.500,,4.312,237,12,17,,
T,2018-11-10 15:45:25,53.43203244,9.98064861,5,59.200,,4.688,247,13,17,,
T,2018-11-10 15:45:26,53.43200998,9.98057443,5,59.100,,5.312,253,13,17,,
T,2018-11-10 15:45:27,53.43198919,9.98049002,5,59.200,,5.875,255,12,17,,
T,2018-11-10 15:45:28,53.43196983,9.98039925,5,59.200,,6.312,254,13,17,,
T,2018-11-10 15:45:29,53.43194871,9.98030512,5,59.400,,6.500,253,13,16,,
T,2018-11-10 15:45:30,53.43193136,9.98021225,5,59.500,,6.312,255,12,16,,
T,2018-11-10 15:45:31,53.43191564,9.98011996,5,59.800,,6.250,257,12,16,,
T,2018-11-10 15:45:32,53.43190336,9.98002801,5,60.000,,6.188,260,12,15,,
T,2018-11-10 15:45:33,53.43189485,9.97993673,5,60.200,,6.062,262,12,15,,
T,2018-11-10 15:45:34,53.43188957,9.97984847,5,60.300,,5.812,265,12,15,,
T,2018-11-10 15:45:35,53.43188555,9.97976298,5,60.500,,5.625,267,11,16,,
T,2018-11-10 15:45:36,53.43188484,9.97967781,5,60.700,,5.625,272,12,16,,
T,2018-11-10 15:45:37,53.43188865,9.97959316,5,61.000,,5.562,276,12,16,,
T,2018-11-10 15:45:38,53.43189280,9.97951504,5,61.200,,5.125,278,12,16,,
T,2018-11-10 15:45:39,53.43189783,9.97944723,5,61.300,,4.500,279,13,16,,
T,2018-11-10 15:45:40,53.43190219,9.97938629,5,61.600,,4.000,281,13,16,,
T,2018-11-10 15:45:41,53.43190860,9.97933022,5,61.900,,3.750,282,13,17,,
T,2018-11-10 15:45:42,53.43191367,9.97927154,5,62.100,,3.938,283,13,17,,
T,2018-11-10 15:45:43,53.43191883,9.97920734,5,62.300,,4.188,282,13,17,,
T,2018-11-10 15:45:44,53.43192976,9.97913777,5,62.400,,4.625,285,12,17,,
T,2018-11-10 15:45:45,53.43194439,9.97904951,5,62.600,,5.750,287,13,17,,
T,2018-11-10 15:45:46,53.43196300,9.97894423,5,63.100,,6.750,289,13,17,,
T,2018-11-10 15:45:47,53.43198483,9.97883761,5,63.600,,7.250,292,12,17,,
T,2018-11-10 15:45:48,53.43201182,9.97872982,5,63.900,,7.438,295,11,17,,
T,2018-11-10 15:45:49,53.43204380,9.97863268,5,64.100,,7.250,299,11,17,,
T,2018-11-10 15:45:50,53.43207427,9.97854282,5,64.400,,6.875,300,12,17,,
T,2018-11-10 15:45:51,53.43210008,9.97845875,5,64.700,,6.312,302,12,17,,
T,2018-11-10 15:45:52,53.43212192,9.97838482,5,64.900,,5.500,302,12,17,,
T,2018-11-10 15:45:53,53.43213491,9.97830126,5,65.100,,5.500,298,13,17,,
T,2018-11-10 15:45:54,53.43215402,9.97821375,5,65.600,,5.938,294,13,17,,
T,2018-11-10 15:45:55,53.43218022,9.97812817,5,65.800,,6.062,294,12,17,,
T,2018-11-10 15:45:56,53.43220511,9.97804971,5,66.100,,5.875,295,12,17,,
T,2018-11-10 15:45:57,53.43222850,9.97796791,5,66.400,,5.938,292,13,17,,
T,2018-11-10 15:45:58,53.43224899,9.97787193,5,66.600,,6.750,286,13,18,,
T,2018-11-10 15:45:59,53.43226454,9.97776515,5,66.600,,7.250,282,13,18,,
T,2018-11-10 15:46:00,53.43226890,9.97765945,5,66.700,,7.062,277,12,18,,
T,2018-11-10 15:46:01,53.43226521,9.97756205,5,66.700,,6.625,270,13,18,,
T,2018-11-10 15:46:02,53.43225565,9.97746231,5,66.500,,6.625,261,13,18,,
T,2018-11-10 15:46:03,53.43223466,9.97736223,5,66.500,,6.875,252,13,19,,
T,2018-11-10 15:46:04,53.43221479,9.97726215,5,66.600,,6.938,249,12,19,,
T,2018-11-10 15:46:05,53.43219283,9.97716333,5,66.800,,6.938,249,13,19,,
T,2018-11-10 15:46:06,53.43217309,9.97706048,5,67.000,,7.062,250,13,18,,
T,2018-11-10 15:46:07,53.43216043,9.97695772,5,66.900,,7.000,254,13,18,,
T,2018-11-10 15:46:08,53.43214673,9.97685420,5,66.800,,6.875,256,13,18,,
T,2018-11-10 15:46:09,53.43213240,9.97675857,5,66.800,,6.500,258,13,18,,
T,2018-11-10 15:46:10,53.43212351,9.97667382,5,66.900,,5.625,261,13,18,,
T,2018-11-10 15:46:11,53.43211882,9.97661054,5,67.300,,3.938,264,13,18,,
T,2018-11-10 15:46:12,53.43211693,9.97658456,5,67.500,,0.750,266,12,18,,
T,2018-11-10 15:46:13,53.43211656,9.97658640,5,67.500,,0.000,268,11,18,,
T,2018-11-10 15:46:14,53.43211660,9.97658632,5,67.500,,0.000,269,11,16,,
T,2018-11-10 15:46:15,53.43211660,9.97658632,5,67.500,,0.000,269,11,16,,
T,2018-11-10 15:46:16,53.43211660,9.97658632,5,67.500,,0.000,268,13,16,,
T,2018-11-10 15:46:17,53.43211660,9.97658632,5,67.500,,0.000,268,13,16,,
T,2018-11-10 15:46:18,53.43211660,9.97658632,5,67.500,,0.375,268,12,16,,
T,2018-11-10 15:46:19,53.43211509,9.97655153,5,67.700,,1.938,267,13,17,,
T,2018-11-10 15:46:20,53.43211417,9.97650585,5,67.700,,2.938,268,13,17,,
T,2018-11-10 15:46:21,53.43211521,9.97644533,5,67.600,,3.938,271,13,17,,
T,2018-11-10 15:46:22,53.43211773,9.97637853,5,67.600,,4.312,273,13,17,,
T,2018-11-10 15:46:23,53.43212188,9.97630829,5,67.700,,4.562,276,13,16,,
T,2018-11-10 15:46:24,53.43212858,9.97623193,5,67.800,,5.000,278,13,16,,
T,2018-11-10 15:46:25,53.43213751,9.97614543,5,67.900,,5.375,278,14,17,,
T,2018-11-10 15:46:26,53.43214409,9.97606739,5,67.800,,5.062,279,14,16,,
T,2018-11-10 15:46:27,53.43214950,9.97599715,5,67.800,,4.562,278,14,16,,
T,2018-11-10 15:46:28,53.43215377,9.97593521,5,67.700,,4.062,277,14,15,,
T,2018-11-10 15:46:29,53.43215704,9.97588039,5,67.500,,3.688,277,14,15,,
T,2018-11-10 15:46:30,53.43215922,9.97583371,5,67.400,,3.062,277,14,15,,
T,2018-11-10 15:46:31,53.43216148,9.97579926,5,67.300,,2.250,275,14,15,,
T,2018-11-10 15:46:32,53.43216064,9.97577629,5,67.300,,1.500,272,14,15,,
T,2018-11-10 15:46:33,53.43215838,9.97576598,5,67.200,,0.312,271,14,15,,
T,2018-11-10 15:46:34,53.43215675,9.97575986,5,67.100,,0.375,270,14,16,,
T,2018-11-10 15:46:35,53.43215675,9.97575986,5,67.100,,0.688,265,14,16,,
T,2018-11-10 15:46:36,53.43213726,9.97572357,5,67.000,,2.500,227,12,16,,
T,2018-11-10 15:46:37,53.43211421,9.97570748,5,67.000,,2.812,202,14,16,,
T,2018-11-10 15:46:38,53.43208361,9.97570219,5,67.100,,3.375,182,14,17,,
T,2018-11-10 15:46:39,53.43205088,9.97570530,5,67.500,,3.688,169,13,17,,
T,2018-11-10 15:46:40,53.43201685,9.97570974,5,67.700,,3.750,164,14,17,,
T,2018-11-10 15:46:41,53.43198525,9.97571385,5,67.800,,3.500,166,14,17,,
T,2018-11-10 15:46:42,53.43195386,9.97571879,5,67.900,,3.500,169,14,17,,
T,2018-11-10 15:46:43,53.43192134,9.97572432,5,68.000,,3.562,170,13,17,,
T,2018-11-10 15:46:44,53.43188505,9.97573128,5,68.000,,4.000,172,13,17,,
T,2018-11-10 15:46:45,53.43184305,9.97574000,5,68.100,,4.562,172,13,17,,
T,2018-11-10 15:46:46,53.43179394,9.97574972,5,68.400,,5.375,174,14,17,,
T,2018-11-10 15:46:47,53.43173996,9.97575643,5,68.500,,5.938,175,14,17,,
T,2018-11-10 15:46:48,53.43168719,9.97576104,5,68.800,,5.938,175,14,17,,
T,2018-11-10 15:46:49,53.43163124,9.97576875,5,68.900,,6.125,174,14,17,,
T,2018-11-10 15:46:50,53.43157311,9.97577503,5,69.000,,6.250,175,14,17,,
T,2018-11-10 15:46:51,53.43151888,9.97578023,5,69.200,,5.938,175,14,17,,
T,2018-11-10 15:46:52,53.43146448,9.97578761,5,69.300,,6.000,175,14,17,,
T,2018-11-10 15:46:53,53.43140707,9.97579398,5,69.500,,6.250,176,14,17,,
T,2018-11-10 15:46:54,53.43134672,9.97579892,5,69.800,,6.438,176,14,17,,
T,2018-11-10 15:46:55,53.43128930,9.97580471,5,69.900,,6.375,177,14,17,,
T,2018-11-10 15:46:56,53.43123310,9.97581082,5,70.000,,6.312,177,14,17,,
T,2018-11-10 15:46:57,53.43117724,9.97581745,5,70.000,,6.250,176,13,16,,
T,2018-11-10 15:46:58,53.43112502,9.97582600,5,70.100,,5.938,175,12,16,,
T,2018-11-10 15:46:59,53.43107678,9.97583530,5,70.200,,5.562,175,14,17,,
T,2018-11-10 15:47:00,53.43102972,9.97584175,5,70.200,,5.188,175,13,17,,
T,2018-11-10 15:47:01,53.43098198,9.97584821,5,70.200,,5.312,175,13,17,,
T,2018-11-10 15:47:02,53.43093123,9.97585550,5,70.200,,5.688,175,12,17,,
T,2018-11-10 15:47:03,53.43087557,9.97586095,5,70.200,,6.062,175,13,17,,
T,2018-11-10 15:47:04,53.43081568,9.97586531,5,70.100,,6.500,176,13,17,,
T,2018-11-10 15:47:05,53.43075282,9.97586941,5,70.100,,6.812,177,12,16,,
T,2018-11-10 15:47:06,53.43069104,9.97587620,5,70.100,,6.875,177,11,17,,
T,2018-11-10 15:47:07,53.43063023,9.97588224,5,70.100,,6.625,176,11,16,,
T,2018-11-10 15:47:08,53.43057563,9.97588995,5,70.100,,6.062,176,11,16,,
T,2018-11-10 15:47:09,53.43052437,9.97589774,5,70.100,,5.625,174,11,17,,
T,2018-11-10 15:47:10,53.43047312,9.97590302,5,70.100,,5.562,175,12,17,,
T,2018-11-10 15:47:11,53.43042492,9.97591040,5,70.000,,5.250,174,12,17,,
T,2018-11-10 15:47:12,53.43037547,9.97590847,5,70.100,,5.250,176,12,17,,
T,2018-11-10 15:47:13,53.43033255,9.97590495,5,70.200,,4.688,179,12,17,,
T,2018-11-10 15:47:14,53.43029211,9.97589766,5,70.400,,4.312,182,11,17,,
T,2018-11-10 15:47:15,53.43025682,9.97588693,5,70.400,,3.875,189,11,16,,
T,2018-11-10 15:47:16,53.43022652,9.97586824,5,70.300,,3.438,196,11,17,,
T,2018-11-10 15:47:17,53.43019668,9.97582952,5,70.200,,3.875,215,11,16,,
T,2018-11-10 15:47:18,53.43016906,9.97577235,5,70.000,,4.500,231,12,16,,
T,2018-11-10 15:47:19,53.43014790,9.97570965,5,69.800,,4.562,244,12,15,,
T,2018-11-10 15:47:20,53.43013180,9.97563455,5,69.500,,5.125,254,11,15,,
T,2018-11-10 15:47:21,53.43011969,9.97554570,5,69.300,,5.875,261,12,15,,
T,2018-11-10 15:47:22,53.43011014,9.97544495,5,69.200,,6.625,266,12,15,,
T,2018-11-10 15:47:23,53.43010192,9.97533817,5,69.000,,7.000,267,12,15,,
T,2018-11-10 15:47:24,53.43009614,9.97522987,5,68.800,,7.062,267,12,15,,
T,2018-11-10 15:47:25,53.43009342,9.97511982,5,68.600,,7.125,268,12,15,,
T,2018-11-10 15:47:26,53.43008914,9.97500733,5,68.400,,7.312,267,11,15,,
T,2018-11-10 15:47:27,53.43008512,9.97489125,5,68.300,,7.562,267,11,15,,
T,2018-11-10 15:47:28,53.43008047,9.97477298,5,68.200,,7.750,267,11,15,,
T,2018-11-10 15:47:29,53.43007787,9.97465244,5,68.100,,7.875,268,11,15,,
T,2018-11-10 15:47:30,53.43007904,9.97452831,5,67.900,,8.062,268,11,15,,
T,2018-11-10 15:47:31,53.43008189,9.97440208,5,67.600,,8.188,268,11,15,,
T,2018-11-10 15:47:32,53.43008302,9.97427166,5,67.500,,8.438,267,11,15,,
T,2018-11-10 15:47:33,53.43007967,9.97414450,5,67.500,,8.438,267,11,15,,
T,2018-11-10 15:47:34,53.43007104,9.97402196,5,67.400,,8.188,264,11,16,,
T,2018-11-10 15:47:35,53.43005993,9.97390335,5,67.300,,8.000,262,11,16,,
T,2018-11-10 15:47:36,53.43004903,9.97378374,5,67.300,,8.000,261,12,16,,
T,2018-11-10 15:47:37,53.43003751,9.97366615,5,67.200,,7.875,261,12,16,,
T,2018-11-10 15:47:38,53.43002389,9.97355391,5,67.100,,7.562,259,12,16,,
T,2018-11-10 15:47:39,53.43001081,9.97343179,5,67.100,,7.812,257,11,16,,
T,2018-11-10 15:47:40,53.42999845,9.97331394,5,67.200,,7.812,257,11,16,,
T,2018-11-10 15:47:41,53.42998537,9.97318880,5,67.300,,8.062,258,11,16,,
T,2018-11-10 15:47:42,53.42996911,9.97306248,5,67.300,,8.250,256,10,15,,
T,2018-11-10 15:47:43,53.42994560,9.97293935,5,67.400,,8.312,253,11,15,,
T,2018-11-10 15:47:44,53.42991467,9.97282502,5,67.400,,8.125,246,11,15,,
T,2018-11-10 15:47:45,53.42988596,9.97271396,5,67.700,,7.875,244,11,14,,
T,2018-11-10 15:47:46,53.42985977,9.97260517,5,68.100,,7.625,243,11,13,,
T,2018-11-10 15:47:47,53.42983312,9.97250911,5,68.400,,6.938,241,11,13,,
T,2018-11-10 15:47:48,53.42981187,9.97241942,5,68.600,,6.375,243,11,13,,
T,2018-11-10 15:47:49,53.42978748,9.97233644,5,68.800,,6.000,240,11,13,,
T,2018-11-10 15:47:50,53.42975609,9.97226704,5,69.000,,5.750,234,11,13,,
T,2018-11-10 15:47:51,53.42971895,9.97221490,5,69.000,,5.312,223,11,13,,
T,2018-11-10 15:47:52,53.42967876,9.97218339,5,69.100,,4.875,210,11,13,,
T,2018-11-10 15:47:53,53.42963639,9.97218682,5,69.200,,4.562,181,11,13,,
T,2018-11-10 15:47:54,53.42959884,9.97220501,5,69.300,,4.438,165,11,13,,
T,2018-11-10 15:47:55,53.42956196,9.97223846,5,69.500,,4.688,150,11,13,,
T,2018-11-10 15:47:56,53.42952604,9.97227081,5,69.700,,4.625,141,11,13,,
T,2018-11-10 15:47:57,53.42949361,9.97230182,5,69.800,,4.250,136,11,13,,
T,2018-11-10 15:47:58,53.42946779,9.97233376,5,70.000,,3.688,134,11,13,,
T,2018-11-10 15:47:59,53.42943523,9.97236561,5,70.100,,3.875,140,11,13,,
T,2018-11-10 15:48:00,53.42940543,9.97239444,5,70.300,,3.562,138,11,13,,
T,2018-11-10 15:48:01,53.42938493,9.97241431,5,70.500,,2.625,142,10,13,,
T,2018-11-10 15:48:02,53.42936880,9.97243057,5,70.600,,1.875,151,11,13,,
T,2018-11-10 15:48:03,53.42937840,9.97242915,5,70.600,,0.000,151,11,14,,
T,2018-11-10 15:48:04,53.42937835,9.97242923,5,70.600,,0.000,151,11,14,,
T,2018-11-10 15:48:05,53.42937835,9.97242923,5,70.600,,0.000,151,11,14,,
T,2018-11-10 15:48:06,53.42937835,9.97242923,5,70.600,,0.000,151,11,14,,
T,2018-11-10 15:48:07,53.42937835,9.97242923,5,70.600,,0.000,151,11,14,,
T,2018-11-10 15:48:08,53.42937835,9.97242923,5,70.600,,0.000,151,11,14,,
T,2018-11-10 15:48:09,53.42937835,9.97242923,5,70.600,,0.000,151,10,15,,
T,2018-11-10 15:48:10,53.42937835,9.97242923,5,70.600,,0.000,151,11,15,,
T,2018-11-10 15:48:11,53.42937835,9.97242923,5,70.600,,0.000,151,11,14,,
T,2018-11-10 15:48:12,53.42937835,9.97242923,5,70.600,,0.000,151,11,15,,
T,2018-11-10 15:48:13,53.42937835,9.97242923,5,70.600,,0.000,151,10,15,,
T,2018-11-10 15:48:14,53.42937835,9.97242923,5,70.600,,0.000,151,11,16,,
T,2018-11-10 15:48:15,53.42937835,9.97242923,5,70.600,,0.000,151,11,16,,
T,2018-11-10 15:48:16,53.42937835,9.97242923,5,70.600,,0.000,151,12,16,,
T,2018-11-10 15:48:17,53.42937835,9.97242923,5,70.600,,0.000,151,12,16,,
T,2018-11-10 15:48:18,53.42937835,9.97242923,5,70.600,,0.000,151,12,16,,
T,2018-11-10 15:48:19,53.42937835,9.97242923,5,70.600,,0.000,151,12,16,,
T,2018-11-10 15:48:20,53.42937835,9.97242923,5,70.600,,0.000,151,11,16,,
T,2018-11-10 15:48:21,53.42937835,9.97242923,5,70.600,,0.125,151,12,16,,
T,2018-11-10 15:48:22,53.42937835,9.97242923,5,70.600,,0.312,151,12,16,,
T,2018-11-10 15:48:23,53.42937835,9.97242923,5,70.600,,0.250,151,12,17,,
T,2018-11-10 15:48:24,53.42937835,9.97242923,5,70.600,,0.250,151,11,17,,
T,2018-11-10 15:48:25,53.42937835,9.97242923,5,70.600,,0.688,150,11,17,,
T,2018-11-10 15:48:26,53.42931428,9.97248983,5,71.800,,3.188,145,12,17,,
T,2018-11-10 15:48:27,53.42928159,9.97252679,5,71.900,,3.875,142,11,17,,
T,2018-11-10 15:48:28,53.42923322,9.97256200,5,72.100,,4.812,145,12,17,,
T,2018-11-10 15:48:29,53.42918838,9.97259947,5,72.300,,4.938,145,13,17,,
T,2018-11-10 15:48:30,53.42914538,9.97264062,5,72.500,,5.125,144,13,16,,
T,2018-11-10 15:48:31,53.42909576,9.97269820,5,72.400,,6.375,143,12,16,,
T,2018-11-10 15:48:32,53.42903302,9.97277892,5,72.300,,8.125,141,12,16,,
T,2018-11-10 15:48:33,53.42896366,9.97286836,5,72.300,,9.000,140,12,16,,
T,2018-11-10 15:48:34,53.42889149,9.97295972,5,72.300,,9.250,141,13,16,,
T,2018-11-10 15:48:35,53.42881865,9.97305142,5,72.500,,9.438,140,13,16,,
T,2018-11-10 15:48:36,53.42874561,9.97314203,5,72.700,,9.625,140,13,16,,
T,2018-11-10 15:48:37,53.42867151,9.97323188,5,73.000,,9.688,142,12,16,,
T,2018-11-10 15:48:38,53.42859880,9.97331947,5,73.200,,9.562,143,13,16,,
T,2018-11-10 15:48:39,53.42852835,9.97340178,5,73.400,,9.250,144,13,18,,
T,2018-11-10 15:48:40,53.42845957,9.97348015,5,73.400,,8.938,145,13,18,,
T,2018-11-10 15:48:41,53.42838979,9.97355341,5,73.600,,8.875,147,12,18,,
T,2018-11-10 15:48:42,53.42832190,9.97362809,5,73.700,,8.750,146,12,18,,
T,2018-11-10 15:48:43,53.42825346,9.97370202,5,73.800,,8.875,146,13,17,,
T,2018-11-10 15:48:44,53.42818481,9.97377788,5,73.600,,9.000,146,11,18,,
T,2018-11-10 15:48:45,53.42811336,9.97385357,5,73.600,,9.312,147,12,18,,
T,2018-11-10 15:48:46,53.42803784,9.97393303,5,73.700,,9.750,147,14,18,,
T,2018-11-10 15:48:47,53.42795444,9.97401441,5,74.800,,10.188,146,14,18,,
T,2018-11-10 15:48:48,53.42787774,9.97409815,5,75.000,,10.062,146,13,18,,
T,2018-11-10 15:48:49,53.42780130,9.97418138,5,75.100,,10.000,147,12,17,,
T,2018-11-10 15:48:50,53.42772456,9.97426352,5,75.100,,10.000,147,11,17,,
T,2018-11-10 15:48:51,53.42764766,9.97434709,5,74.800,,10.000,147,11,18,,
T,2018-11-10 15:48:52,53.42756765,9.97442739,5,74.200,,10.062,147,13,18,,
T,2018-11-10 15:48:53,53.42749201,9.97451020,5,74.000,,9.938,147,13,18,,
T,2018-11-10 15:48:54,53.42741695,9.97459260,5,74.000,,9.875,147,13,18,,
T,2018-11-10 15:48:55,53.42734097,9.97467206,5,74.200,,9.812,147,14,18,,
T,2018-11-10 15:48:56,53.42726825,9.97475252,5,74.500,,9.688,147,13,18,,
T,2018-11-10 15:48:57,53.42719600,9.97483416,5,74.700,,9.625,146,13,17,,
T,2018-11-10 15:48:58,53.42712421,9.97491505,5,74.800,,9.562,146,13,17,,
T,2018-11-10 15:48:59,53.42705330,9.97499736,5,74.800,,9.500,145,12,16,,
T,2018-11-10 15:49:00,53.42698398,9.97508101,5,74.800,,9.438,144,12,16,,
T,2018-11-10 15:49:01,53.42691487,9.97516433,5,74.900,,9.438,145,12,16,,
T,2018-11-10 15:49:02,53.42684555,9.97524588,5,74.700,,9.312,145,12,17,,
T,2018-11-10 15:49:03,53.42677393,9.97532099,5,74.500,,9.312,150,11,17,,
T,2018-11-10 15:49:04,53.42669585,9.97538293,5,74.300,,9.500,157,11,17,,
T,2018-11-10 15:49:05,53.42661078,9.97543297,5,73.900,,9.875,162,11,17,,
T,2018-11-10 15:49:06,53.42652025,9.97547932,5,73.500,,10.375,164,11,16,,
T,2018-11-10 15:49:07,53.42642813,9.97552643,5,73.200,,10.562,164,11,16,,
T,2018-11-10 15:49:08,53.42633438,9.97557328,5,72.700,,10.688,164,13,16,,
T,2018-11-10 15:49:09,53.42623967,9.97561955,5,72.300,,10.812,164,13,16,,
T,2018-11-10 15:49:10,53.42614340,9.97566607,5,71.900,,11.000,164,12,16,,
T,2018-11-10 15:49:11,53.42605074,9.97570949,5,71.800,,10.688,165,12,16,,
T,2018-11-10 15:49:12,53.42595728,9.97574955,5,71.600,,10.750,166,13,16,,
T,2018-11-10 15:49:13,53.42586428,9.97578559,5,71.400,,10.562,167,14,16,,
T,2018-11-10 15:49:14,53.42576961,9.97581845,5,71.100,,10.688,168,14,16,,
T,2018-11-10 15:49:15,53.42567351,9.97584821,5,70.800,,10.938,169,14,16,,
T,2018-11-10 15:49:16,53.42557259,9.97587771,5,70.700,,11.188,170,13,16,,
T,2018-11-10 15:49:17,53.42546631,9.97590344,5,70.400,,11.562,172,12,16,,
T,2018-11-10 15:49:18,53.42536309,9.97591426,5,70.500,,11.375,176,13,16,,
T,2018-11-10 15:49:19,53.42526427,9.97591401,5,70.800,,11.000,180,11,16,,
T,2018-11-10 15:49:20,53.42516817,9.97590990,5,70.800,,10.625,182,12,16,,
T,2018-11-10 15:49:21,53.42507706,9.97590554,5,70.800,,10.188,181,11,16,,
T,2018-11-10 15:49:22,53.42498833,9.97590269,5,70.800,,9.812,181,11,16,,
T,2018-11-10 15:49:23,53.42490213,9.97590018,5,70.800,,9.625,181,12,16,,
T,2018-11-10 15:49:24,53.42481948,9.97589733,5,70.600,,9.062,180,12,16,,
T,2018-11-10 15:49:25,53.42473834,9.97588970,5,70.500,,8.938,181,12,16,,
T,2018-11-10 15:49:26,53.42466617,9.97589406,5,70.500,,8.062,178,12,16,,
T,2018-11-10 15:49:27,53.42461119,9.97591434,5,70.500,,6.625,174,12,15,,
T,2018-11-10 15:49:28,53.42456086,9.97593714,5,70.200,,5.812,171,13,16,,
T,2018-11-10 15:49:29,53.42451886,9.97595130,5,70.100,,4.688,169,13,16,,
T,2018-11-10 15:49:30,53.42448890,9.97596120,5,70.000,,3.562,170,13,16,,
T,2018-11-10 15:49:31,53.42447029,9.97597687,5,69.800,,2.562,167,13,16,,
T,2018-11-10 15:49:32,53.42445332,9.97599782,5,69.600,,2.312,160,13,16,,
T,2018-11-10 15:49:33,53.42443383,9.97602842,5,69.500,,2.750,148,13,16,,
T,2018-11-10 15:49:34,53.42441195,9.97608189,5,69.300,,4.000,122,13,16,,
T,2018-11-10 15:49:35,53.42439209,9.97615943,5,69.000,,5.312,108,13,17,,
T,2018-11-10 15:49:36,53.42437608,9.97625649,5,68.700,,6.500,100,12,15,,
T,2018-11-10 15:49:37,53.42435676,9.97637509,5,68.400,,7.875,98,13,15,,
T,2018-11-10 15:49:38,53.42433878,9.97649906,5,68.000,,8.250,98,13,15,,
T,2018-11-10 15:49:39,53.42432055,9.97662202,5,67.400,,8.312,99,13,15,,
T,2018-11-10 15:49:40,53.42430010,9.97675102,5,66.900,,8.875,102,13,15,,
T,2018-11-10 15:49:41,53.42427223,9.97689427,5,66.600,,9.812,106,13,16,,
T,2018-11-10 15:49:42,53.42423539,9.97704322,5,66.400,,10.562,112,14,16,,
T,2018-11-10 15:49:43,53.42419507,9.97719853,5,66.300,,11.062,113,13,16,,
T,2018-11-10 15:49:44,53.42415630,9.97735620,5,66.300,,11.188,112,14,16,,
T,2018-11-10 15:49:45,53.42411687,9.97751386,5,66.400,,11.188,111,14,16,,
T,2018-11-10 15:49:46,53.42407647,9.97767362,5,66.500,,11.375,111,14,16,,
T,2018-11-10 15:49:47,53.42403686,9.97783732,5,66.500,,11.500,111,14,16,,
T,2018-11-10 15:49:48,53.42399868,9.97800236,5,66.500,,11.500,110,14,16,,
T,2018-11-10 15:49:49,53.42396448,9.97816782,5,66.400,,11.438,108,14,16,,
T,2018-11-10 15:49:50,53.42393879,9.97833428,5,66.300,,11.250,105,14,15,,
T,2018-11-10 15:49:51,53.42392161,9.97849999,5,66.400,,11.125,101,14,15,,
T,2018-11-10 15:49:52,53.42390673,9.97866034,5,66.500,,10.812,98,14,15,,
T,2018-11-10 15:49:53,53.42389144,9.97881817,5,66.500,,10.625,98,14,16,,
T,2018-11-10 15:49:54,53.42388284,9.97897424,5,66.500,,10.438,96,13,16,,
T,2018-11-10 15:49:55,53.42388347,9.97912000,5,66.800,,9.562,92,12,17,,
T,2018-11-10 15:49:56,53.42388502,9.97925788,5,66.800,,9.062,90,12,17,,
T,2018-11-10 15:49:57,53.42388339,9.97939191,5,67.000,,8.750,90,12,17,,
T,2018-11-10 15:49:58,53.42387857,9.97951755,5,67.200,,8.188,91,13,17,,
T,2018-11-10 15:49:59,53.42387890,9.97964202,5,67.300,,8.188,89,13,17,,
T,2018-11-10 15:50:00,53.42387748,9.97977354,5,67.500,,8.500,88,13,17,,
T,2018-11-10 15:50:01,53.42388163,9.97989465,5,67.700,,7.875,86,12,17,,
T,2018-11-10 15:50:02,53.42388444,9.98000630,5,67.900,,7.312,86,13,17,,
T,2018-11-10 15:50:03,53.42388527,9.98010898,5,67.800,,6.750,86,14,17,,
T,2018-11-10 15:50:04,53.42388414,9.98019716,5,67.700,,5.750,89,14,17,,
T,2018-11-10 15:50:05,53.42388113,9.98026924,5,67.700,,4.562,90,14,17,,
T,2018-11-10 15:50:06,53.42388092,9.98031568,5,67.800,,3.000,91,15,17,,
T,2018-11-10 15:50:07,53.42388238,9.98034937,5,68.100,,1.938,90,14,17,,
T,2018-11-10 15:50:08,53.42387911,9.98036915,5,68.600,,0.438,90,14,17,,
T,2018-11-10 15:50:09,53.42387874,9.98036723,5,68.600,,0.000,90,15,17,,
T,2018-11-10 15:50:10,53.42387874,9.98036723,5,68.600,,0.000,90,15,17,,
T,2018-11-10 15:50:11,53.42387874,9.98036723,5,68.600,,0.000,90,15,17,,
T,2018-11-10 15:50:12,53.42387874,9.98036723,5,68.600,,0.000,90,15,17,,
T,2018-11-10 15:50:13,53.42387874,9.98036723,5,68.600,,0.000,90,15,17,,
T,2018-11-10 15:50:14,53.42387874,9.98036723,5,68.600,,0.000,90,15,18,,
T,2018-11-10 15:50:15,53.42387874,9.98036723,5,68.600,,0.062,90,14,17,,
T,2018-11-10 15:50:16,53.42387874,9.98036723,5,68.600,,0.000,90,15,17,,
T,2018-11-10 15:50:17,53.42387874,9.98036723,5,68.600,,0.000,90,15,17,,
T,2018-11-10 15:50:18,53.42387874,9.98036723,5,68.600,,0.062,90,15,17,,
T,2018-11-10 15:50:19,53.42387874,9.98036723,5,68.600,,0.125,90,13,17,,
T,2018-11-10 15:50:20,53.42387874,9.98036723,5,68.600,,0.250,90,14,16,,
T,2018-11-10 15:50:21,53.42387874,9.98036723,5,68.600,,0.562,92,14,17,,
T,2018-11-10 15:50:22,53.42387874,9.98036723,5,68.600,,0.750,95,15,17,,
T,2018-11-10 15:50:23,53.42386755,9.98051022,5,68.600,,2.000,105,14,17,,
T,2018-11-10 15:50:24,53.42385393,9.98054685,5,68.700,,2.562,126,14,17,,
T,2018-11-10 15:50:25,53.42382807,9.98057887,5,68.800,,3.438,144,13,17,,
T,2018-11-10 15:50:26,53.42379362,9.98060368,5,69.000,,3.875,160,14,17,,
T,2018-11-10 15:50:27,53.42375984,9.98061617,5,69.100,,3.750,173,13,17,,
T,2018-11-10 15:50:28,53.42372283,9.98062707,5,69.300,,4.125,177,15,17,,
T,2018-11-10 15:50:29,53.42367866,9.98064081,5,69.600,,4.938,172,15,17,,
T,2018-11-10 15:50:30,53.42362569,9.98065674,5,69.700,,5.875,172,15,17,,
T,2018-11-10 15:50:31,53.42356232,9.98067526,5,69.800,,6.875,170,15,17,,
T,2018-11-10 15:50:32,53.42349003,9.98069571,5,69.800,,7.812,170,15,17,,
T,2018-11-10 15:50:33,53.42341283,9.98071902,5,69.800,,8.312,170,15,17,,
T,2018-11-10 15:50:34,53.42333253,9.98074324,5,69.700,,8.750,169,14,17,,
T,2018-11-10 15:50:35,53.42325039,9.98076193,5,69.700,,8.750,170,14,17,,
T,2018-11-10 15:50:36,53.42316288,9.98078221,5,69.700,,9.438,171,14,17,,
T,2018-11-10 15:50:37,53.42306561,9.98080434,5,69.600,,10.250,172,14,17,,
T,2018-11-10 15:50:38,53.42295325,9.98082773,5,69.600,,11.438,171,14,17,,
T,2018-11-10 15:50:39,53.42284944,9.98084994,5,69.700,,11.312,172,12,17,,
T,2018-11-10 15:50:40,53.42274563,9.98087240,5,70.000,,11.250,172,13,17,,
T,2018-11-10 15:50:41,53.42264165,9.98089730,5,70.100,,11.312,171,13,17,,
T,2018-11-10 15:50:42,53.42253453,9.98092119,5,70.300,,11.625,171,13,17,,
T,2018-11-10 15:50:43,53.42242469,9.98094474,5,70.400,,11.938,172,11,17,,
T,2018-11-10 15:50:44,53.42231509,9.98096980,5,70.700,,11.938,172,12,17,,
T,2018-11-10 15:50:45,53.42220483,9.98099579,5,71.100,,11.938,172,11,17,,
T,2018-11-10 15:50:46,53.42209821,9.98102336,5,71.500,,11.688,172,12,17,,
T,2018-11-10 15:50:47,53.42199537,9.98104935,5,71.800,,11.312,172,12,17,,
T,2018-11-10 15:50:48,53.42189617,9.98107173,5,72.100,,10.875,172,12,17,,
T,2018-11-10 15:50:49,53.42180019,9.98109394,5,72.300,,10.500,173,12,18,,
T,2018-11-10 15:50:50,53.42170849,9.98111464,5,72.400,,10.000,173,12,17,,
T,2018-11-10 15:50:51,53.42162585,9.98113325,5,72.700,,9.188,174,12,17,,
T,2018-11-10 15:50:52,53.42155230,9.98114767,5,73.200,,8.188,174,13,17,,
T,2018-11-10 15:50:53,53.42148541,9.98115588,5,73.500,,7.375,175,12,17,,
T,2018-11-10 15:50:54,53.42142724,9.98116317,5,73.800,,6.312,175,13,18,,
T,2018-11-10 15:50:55,53.42138437,9.98117197,5,74.100,,4.938,174,13,18,,
T,2018-11-10 15:50:56,53.42134707,9.98118714,5,74.500,,4.312,169,13,18,,
T,2018-11-10 15:50:57,53.42131714,9.98122218,5,74.500,,3.938,147,13,18,,
T,2018-11-10 15:50:58,53.42129858,9.98127105,5,74.500,,3.688,124,11,18,,
T,2018-11-10 15:50:59,53.42129305,9.98132536,5,74.500,,3.500,102,11,19,,
T,2018-11-10 15:51:00,53.42129217,9.98137834,5,74.500,,3.438,86,13,19,,
T,2018-11-10 15:51:01,53.42129078,9.98143206,5,74.500,,3.562,81,13,19,,
T,2018-11-10 15:51:02,53.42128864,9.98149258,5,74.500,,3.938,81,14,19,,
T,2018-11-10 15:51:03,53.42128521,9.98155947,5,74.500,,4.375,86,13,19,,
T,2018-11-10 15:51:04,53.42128077,9.98163180,5,74.700,,4.750,91,13,19,,
T,2018-11-10 15:51:05,53.42127649,9.98170615,5,74.800,,4.875,92,13,19,,
T,2018-11-10 15:51:06,53.42127247,9.98177840,5,74.900,,4.750,93,12,19,,
T,2018-11-10 15:51:07,53.42126748,9.98184579,5,74.900,,4.438,94,13,19,,
T,2018-11-10 15:51:08,53.42126266,9.98190723,5,74.900,,4.062,95,13,19,,
T,2018-11-10 15:51:09,53.42125734,9.98196524,5,75.000,,3.875,96,12,19,,
T,2018-11-10 15:51:10,53.42125269,9.98201813,5,75.100,,3.500,95,12,19,,
T,2018-11-10 15:51:11,53.42125080,9.98205895,5,75.100,,2.625,94,11,19,,
T,2018-11-10 15:51:12,53.42124971,9.98208401,5,75.200,,1.688,93,12,19,,
T,2018-11-10 15:51:13,53.42124627,9.98209876,5,75.400,,1.000,93,12,19,,
T,2018-11-10 15:51:14,53.42124523,9.98210915,5,75.500,,0.750,92,13,19,,
T,2018-11-10 15:51:15,53.42124523,9.98210915,5,75.500,,0.688,93,13,19,,
T,2018-11-10 15:51:16,53.42124091,9.98215408,5,75.700,,2.188,92,12,19,,
T,2018-11-10 15:51:17,53.42123949,9.98219180,5,75.800,,2.562,91,12,19,,
T,2018-11-10 15:51:18,53.42124087,9.98223413,5,75.900,,2.812,90,13,19,,
T,2018-11-10 15:51:19,53.42123714,9.98228182,5,76.100,,3.062,89,13,19,,
T,2018-11-10 15:51:20,53.42123576,9.98233337,5,76.400,,3.375,86,13,19,,
T,2018-11-10 15:51:21,53.42124053,9.98238559,5,76.500,,3.438,80,13,19,,
T,2018-11-10 15:51:22,53.42125734,9.98242842,5,76.600,,3.250,68,13,19,,
T,2018-11-10 15:51:23,53.42128580,9.98245088,5,76.800,,3.312,45,12,19,,
T,2018-11-10 15:51:24,53.42131551,9.98245088,5,76.800,,3.250,3,13,19,,
T,2018-11-10 15:51:25,53.42135067,9.98244468,5,76.900,,3.688,352,13,19,,
T,2018-11-10 15:51:26,53.42138432,9.98243756,5,77.000,,3.625,348,13,19,,
T,2018-11-10 15:51:27,53.42141219,9.98243161,5,77.200,,3.000,347,13,19,,
T,2018-11-10 15:51:28,53.42143168,9.98242758,5,77.300,,2.125,348,13,19,,
T,2018-11-10 15:51:29,53.42144438,9.98242465,5,77.500,,1.375,348,13,19,,
T,2018-11-10 15:51:30,53.42145360,9.98241920,5,77.800,,1.000,350,13,19,,
T,2018-11-10 15:51:31,53.42146073,9.98241509,5,78.000,,0.688,350,13,19,,
T,2018-11-10 15:51:32,53.42146073,9.98241509,5,78.000,,0.500,351,13,19,,
T,2018-11-10 15:51:33,53.42148470,9.98240638,5,78.500,,1.938,350,13,19,,
T,2018-11-10 15:51:34,53.42150393,9.98239665,5,78.700,,2.062,346,12,19,,
T,2018-11-10 15:51:35,53.42152476,9.98238073,5,78.900,,2.375,338,12,19,,
T,2018-11-10 15:51:36,53.42154647,9.98235047,5,79.000,,3.000,326,12,19,,
T,2018-11-10 15:51:37,53.42156378,9.98229850,5,79.200,,3.750,310,13,19,,
T,2018-11-10 15:51:38,53.42157652,9.98222633,5,79.300,,4.688,289,12,19,,
T,2018-11-10 15:51:39,53.42158398,9.98213966,5,79.400,,5.625,276,13,18,,
T,2018-11-10 15:51:40,53.42158939,9.98204537,5,79.300,,6.062,272,13,18,,
T,2018-11-10 15:51:41,53.42159697,9.98195107,5,79.300,,6.062,269,13,18,,
T,2018-11-10 15:51:42,53.42160603,9.98185996,5,79.300,,6.000,271,13,19,,
T,2018-11-10 15:51:43,53.42161386,9.98177052,5,79.200,,5.875,272,13,19,,
T,2018-11-10 15:51:44,53.42162409,9.98168226,5,79.100,,5.812,273,13,19,,
T,2018-11-10 15:51:45,53.42163373,9.98159509,5,79.100,,5.688,274,13,19,,
T,2018-11-10 15:51:46,53.42163658,9.98151136,5,79.100,,5.438,272,13,19,,
T,2018-11-10 15:51:47,53.42163775,9.98143089,5,79.000,,5.250,272,13,19,,
T,2018-11-10 15:51:48,53.42164236,9.98135964,5,78.900,,4.625,277,13,19,,
T,2018-11-10 15:51:49,53.42164743,9.98131002,5,78.700,,3.250,281,12,18,,
T,2018-11-10 15:51:50,53.42165095,9.98128446,5,78.500,,1.812,285,12,17,,
T,2018-11-10 15:51:51,53.42165347,9.98127138,5,78.200,,1.062,289,12,17,,
T,2018-11-10 15:51:52,53.42165850,9.98125303,5,77.900,,1.500,294,12,17,,
T,2018-11-10 15:51:53,53.42167262,9.98122059,5,77.700,,2.688,305,13,17,,
T,2018-11-10 15:51:54,53.42170166,9.98118203,5,77.600,,3.938,319,13,17,,
T,2018-11-10 15:51:55,53.42174265,9.98114959,5,77.600,,4.750,334,12,17,,
T,2018-11-10 15:51:56,53.42179156,9.98112998,5,77.500,,5.438,345,12,17,,
T,2018-11-10 15:51:57,53.42185711,9.98111791,5,77.500,,6.875,352,12,18,,
T,2018-11-10 15:51:58,53.42193405,9.98110274,5,77.500,,8.312,354,13,18,,
T,2018-11-10 15:51:59,53.42201904,9.98108472,5,77.400,,9.250,353,13,18,,
T,2018-11-10 15:52:00,53.42210848,9.98106418,5,77.300,,9.812,352,13,18,,
T,2018-11-10 15:52:01,53.42220018,9.98104515,5,77.200,,10.000,352,13,17,,
T,2018-11-10 15:52:02,53.42229167,9.98102730,5,77.100,,10.000,352,13,17,,
T,2018-11-10 15:52:03,53.42238353,9.98100928,5,76.800,,10.125,352,13,18,,
T,2018-11-10 15:52:04,53.42247724,9.98098799,5,76.600,,10.375,352,13,18,,
T,2018-11-10 15:52:05,53.42257367,9.98096645,5,76.400,,10.688,352,13,18,,
T,2018-11-10 15:52:06,53.42267149,9.98094541,5,76.400,,10.875,352,13,18,,
T,2018-11-10 15:52:07,53.42276855,9.98092261,5,76.300,,10.875,352,12,18,,
T,2018-11-10 15:52:08,53.42286310,9.98090099,5,76.200,,10.688,352,12,18,,
T,2018-11-10 15:52:09,53.42295853,9.98088112,5,75.900,,10.750,352,13,17,,
T,2018-11-10 15:52:10,53.42305936,9.98086377,5,75.600,,11.312,353,13,17,,
T,2018-11-10 15:52:11,53.42316787,9.98084692,5,75.300,,11.938,355,12,17,,
T,2018-11-10 15:52:12,53.42327901,9.98083083,5,75.200,,12.250,355,12,17,,
T,2018-11-10 15:52:13,53.42339011,9.98081742,5,75.000,,12.250,356,12,17,,
T,2018-11-10 15:52:14,53.42349920,9.98080627,5,74.600,,12.062,357,12,17,,
T,2018-11-10 15:52:15,53.42360599,9.98079814,5,74.500,,11.750,358,12,17,,
T,2018-11-10 15:52:16,53.42371307,9.98079537,5,74.300,,11.875,0,12,17,,
T,2018-11-10 15:52:17,53.42382249,9.98080024,5,74.200,,12.000,2,12,17,,
T,2018-11-10 15:52:18,53.42393108,9.98081088,5,74.400,,11.938,4,12,17,,
T,2018-11-10 15:52:19,53.42403577,9.98082530,5,74.400,,11.688,6,12,17,,
T,2018-11-10 15:52:20,53.42413849,9.98084642,5,74.500,,11.438,8,12,17,,
T,2018-11-10 15:52:21,53.42423907,9.98087182,5,74.700,,11.250,9,11,17,,
T,2018-11-10 15:52:22,53.42434200,9.98090275,5,74.800,,11.562,10,11,17,,
T,2018-11-10 15:52:23,53.42444519,9.98093653,5,74.700,,11.562,11,13,17,,
T,2018-11-10 15:52:24,53.42454585,9.98097047,5,74.600,,11.312,11,13,17,,
T,2018-11-10 15:52:25,53.42464321,9.98100266,5,74.500,,11.000,12,11,16,,
T,2018-11-10 15:52:26,53.42473813,9.98103401,5,74.400,,10.750,11,11,16,,
T,2018-11-10 15:52:27,53.42483218,9.98106510,5,74.400,,10.562,11,12,17,,
T,2018-11-10 15:52:28,53.42492430,9.98109469,5,74.400,,10.375,11,13,17,,
T,2018-11-10 15:52:29,53.42501738,9.98112369,5,74.200,,10.500,11,13,17,,
T,2018-11-10 15:52:30,53.42511159,9.98115429,5,74.000,,10.625,11,13,17,,
T,2018-11-10 15:52:31,53.42520534,9.98118622,5,74.000,,10.562,11,12,17,,
T,2018-11-10 15:52:32,53.42529746,9.98121606,5,73.700,,10.438,11,12,17,,
T,2018-11-10 15:52:33,53.42538928,9.98124573,5,73.700,,10.312,11,13,17,,
T,2018-11-10 15:52:34,53.42548115,9.98127557,5,73.600,,10.312,11,11,17,,
T,2018-11-10 15:52:35,53.42557176,9.98130533,5,73.100,,10.312,11,13,16,,
T,2018-11-10 15:52:36,53.42566605,9.98133324,5,72.900,,10.562,10,12,16,,
T,2018-11-10 15:52:37,53.42576144,9.98136182,5,72.700,,10.688,10,12,16,,
T,2018-11-10 15:52:38,53.42585573,9.98139091,5,72.800,,10.500,10,13,15,,
T,2018-11-10 15:52:39,53.42594844,9.98141832,5,73.100,,10.312,11,13,15,,
T,2018-11-10 15:52:40,53.42603842,9.98144740,5,73.400,,10.125,11,13,16,,
T,2018-11-10 15:52:41,53.42612756,9.98147582,5,73.600,,10.000,11,13,16,,
T,2018-11-10 15:52:42,53.42621695,9.98150348,5,73.500,,10.062,10,13,16,,
T,2018-11-10 15:52:43,53.42630530,9.98152938,5,73.300,,10.000,10,13,16,,
T,2018-11-10 15:52:44,53.42639096,9.98155503,5,73.000,,9.688,11,13,16,,
T,2018-11-10 15:52:45,53.42647294,9.98158210,5,73.000,,9.312,11,13,16,,
T,2018-11-10 15:52:46,53.42655214,9.98160917,5,73.000,,8.938,12,13,16,,
T,2018-11-10 15:52:47,53.42662951,9.98163214,5,72.800,,8.688,11,13,16,,
T,2018-11-10 15:52:48,53.42670507,9.98165393,5,72.900,,8.500,11,12,15,,
T,2018-11-10 15:52:49,53.42677967,9.98167631,5,72.900,,8.375,11,12,16,,
T,2018-11-10 15:52:50,53.42685486,9.98170070,5,72.800,,8.438,11,13,16,,
T,2018-11-10 15:52:51,53.42693092,9.98172509,5,72.700,,8.562,11,13,16,,
T,2018-11-10 15:52:52,53.42700875,9.98175183,5,72.600,,8.812,12,12,15,,
T,2018-11-10 15:52:53,53.42708859,9.98178033,5,72.400,,9.062,12,13,16,,
T,2018-11-10 15:52:54,53.42716943,9.98180699,5,72.200,,9.125,12,12,16,,
T,2018-11-10 15:52:55,53.42724868,9.98183381,5,72.100,,8.938,11,12,15,,
T,2018-11-10 15:52:56,53.42732735,9.98185853,5,72.000,,8.875,11,13,15,,
T,2018-11-10 15:52:57,53.42740538,9.98187924,5,71.800,,8.750,10,13,15,,
T,2018-11-10 15:52:58,53.42748451,9.98190505,5,71.600,,8.875,11,13,15,,
T,2018-11-10 15:52:59,53.42756401,9.98193146,5,71.500,,8.938,11,13,16,,
T,2018-11-10 15:53:00,53.42763903,9.98195870,5,71.200,,8.625,11,13,16,,
T,2018-11-10 15:53:01,53.42771023,9.98198636,5,71.000,,8.188,11,13,15,,
T,2018-11-10 15:53:02,53.42778169,9.98200874,5,71.200,,8.062,11,12,15,,
T,2018-11-10 15:53:03,53.42785377,9.98203271,5,71.400,,8.062,11,12,15,,
T,2018-11-10 15:53:04,53.42792456,9.98205735,5,71.400,,7.938,12,13,15,,
T,2018-11-10 15:53:05,53.42799266,9.98208007,5,71.400,,7.688,11,13,15,,
T,2018-11-10 15:53:06,53.42805414,9.98209985,5,71.400,,6.938,11,13,15,,
T,2018-11-10 15:53:07,53.42810368,9.98211670,5,71.400,,5.562,14,12,16,,
T,2018-11-10 15:53:08,53.42814249,9.98213438,5,71.500,,4.625,18,12,16,,
T,2018-11-10 15:53:09,53.42817937,9.98215584,5,71.600,,4.375,20,11,16,,
T,2018-11-10 15:53:10,53.42821423,9.98217470,5,71.500,,4.125,19,12,16,,
T,2018-11-10 15:53:11,53.42824856,9.98218920,5,71.500,,3.938,17,11,16,,
T,2018-11-10 15:53:12,53.42827777,9.98220001,5,71.600,,3.312,14,12,16,,
T,2018-11-10 15:53:13,53.42829558,9.98220630,5,71.700,,2.000,13,12,16,,
T,2018-11-10 15:53:14,53.42829135,9.98220529,5,71.700,,0.000,12,12,16,,
T,2018-11-10 15:53:15,53.42829135,9.98220529,5,71.700,,0.000,11,11,17,,
T,2018-11-10 15:53:16,53.42829135,9.98220529,5,71.700,,0.000,11,12,17,,
T,2018-11-10 15:53:17,53.42829135,9.98220529,5,71.700,,0.000,11,12,17,,
T,2018-11-10 15:53:18,53.42829135,9.98220529,5,71.700,,0.000,11,12,17,,
T,2018-11-10 15:53:19,53.42829135,9.98220529,5,71.700,,0.000,12,12,17,,
T,2018-11-10 15:53:20,53.42829135,9.98220529,5,71.700,,0.000,12,12,17,,
T,2018-11-10 15:53:21,53.42829135,9.98220529,5,71.700,,0.000,12,12,17,,
T,2018-11-10 15:53:22,53.42829135,9.98220529,5,71.700,,0.000,12,12,17,,
T,2018-11-10 15:53:23,53.42829135,9.98220529,5,71.700,,0.000,12,12,17,,
T,2018-11-10 15:53:24,53.42829135,9.98220529,5,71.700,,0.000,12,11,17,,
T,2018-11-10 15:53:25,53.42829135,9.98220529,5,71.700,,0.000,12,11,16,,
T,2018-11-10 15:53:26,53.42829135,9.98220529,5,71.700,,0.000,12,11,16,,
T,2018-11-10 15:53:27,53.42829135,9.98220529,5,71.700,,0.000,12,11,16,,
T,2018-11-10 15:53:28,53.42830367,9.98221091,5,72.000,,1.500,12,13,16,,
T,2018-11-10 15:53:29,53.42833058,9.98222088,5,72.100,,2.875,13,13,16,,
T,2018-11-10 15:53:30,53.42836360,9.98224192,5,72.100,,3.688,20,13,17,,
T,2018-11-10 15:53:31,53.42839139,9.98227629,5,72.100,,3.750,31,12,17,,
T,2018-11-10 15:53:32,53.42841104,9.98232071,5,72.100,,3.625,43,12,17,,
T,2018-11-10 15:53:33,53.42842697,9.98237117,5,72.200,,3.688,57,13,17,,
T,2018-11-10 15:53:34,53.42843040,9.98243412,5,72.000,,4.062,84,13,17,,
T,2018-11-10 15:53:35,53.42842604,9.98250805,5,71.600,,4.812,97,13,17,,
T,2018-11-10 15:53:36,53.42842022,9.98258877,5,71.500,,5.125,104,13,17,,
T,2018-11-10 15:53:37,53.42841217,9.98266823,5,71.500,,5.188,107,13,17,,
T,2018-11-10 15:53:38,53.42840115,9.98275414,5,71.300,,5.750,107,13,17,,
T,2018-11-10 15:53:39,53.42838774,9.98285145,5,71.100,,6.500,108,13,17,,
T,2018-11-10 15:53:40,53.42837119,9.98295623,5,70.800,,7.000,104,12,17,,
T,2018-11-10 15:53:41,53.42835576,9.98306788,5,70.700,,7.438,102,11,17,,
T,2018-11-10 15:53:42,53.42834126,9.98318405,5,70.500,,7.750,102,11,17,,
T,2018-11-10 15:53:43,53.42832488,9.98330064,5,70.400,,7.812,102,11,17,,
T,2018-11-10 15:53:44,53.42830891,9.98341598,5,70.300,,7.750,102,12,17,,
T,2018-11-10 15:53:45,53.42829210,9.98352829,5,70.200,,7.562,103,12,17,,
T,2018-11-10 15:53:46,53.42827639,9.98363759,5,70.000,,7.375,103,12,17,,
T,2018-11-10 15:53:47,53.42826096,9.98374765,5,70.000,,7.438,103,12,17,,
T,2018-11-10 15:53:48,53.42824554,9.98386013,5,70.000,,7.562,103,12,16,,
T,2018-11-10 15:53:49,53.42822744,9.98397522,5,70.000,,7.812,104,12,15,,
T,2018-11-10 15:53:50,53.42820853,9.98409214,5,70.000,,7.938,105,13,15,,
T,2018-11-10 15:53:51,53.42819190,9.98420932,5,69.900,,7.938,103,13,15,,
T,2018-11-10 15:53:52,53.42818113,9.98432734,5,69.900,,7.812,99,13,15,,
T,2018-11-10 15:53:53,53.42817597,9.98444536,5,70.000,,7.812,95,13,15,,
T,2018-11-10 15:53:54,53.42817337,9.98456287,5,70.000,,7.750,91,12,15,,
T,2018-11-10 15:53:55,53.42817547,9.98467888,5,70.200,,7.625,88,12,15,,
T,2018-11-10 15:53:56,53.42818150,9.98478977,5,70.300,,7.312,84,12,15,,
T,2018-11-10 15:53:57,53.42818963,9.98489119,5,70.000,,6.812,80,11,15,,
T,2018-11-10 15:53:58,53.42820476,9.98498783,5,70.000,,6.625,75,12,15,,
T,2018-11-10 15:53:59,53.42822647,9.98507668,5,69.900,,6.375,68,12,15,,
T,2018-11-10 15:54:00,53.42824567,9.98515899,5,69.900,,5.875,66,12,15,,
T,2018-11-10 15:54:01,53.42825355,9.98523443,5,69.900,,5.250,70,11,15,,
T,2018-11-10 15:54:02,53.42824755,9.98529629,5,69.900,,4.375,87,10,15,,
T,2018-11-10 15:54:03,53.42822832,9.98536334,5,69.700,,4.750,110,11,14,,
T,2018-11-10 15:54:04,53.42820246,9.98543182,5,69.500,,5.188,122,12,13,,
T,2018-11-10 15:54:05,53.42817945,9.98550181,5,69.300,,5.188,122,12,13,,
T,2018-11-10 15:54:06,53.42816051,9.98557943,5,69.100,,5.562,116,11,13,,
T,2018-11-10 15:54:07,53.42814366,9.98567364,5,69.000,,6.438,109,11,14,,
T,2018-11-10 15:54:08,53.42812803,9.98578227,5,69.000,,7.250,104,12,14,,
T,2018-11-10 15:54:09,53.42811399,9.98589710,5,69.000,,7.688,101,11,14,,
T,2018-11-10 15:54:10,53.42810062,9.98601554,5,69.000,,7.875,100,10,14,,
T,2018-11-10 15:54:11,53.42808976,9.98613222,5,69.000,,7.688,98,11,14,,
T,2018-11-10 15:54:12,53.42808260,9.98624529,5,69.200,,7.438,95,11,14,,
T,2018-11-10 15:54:13,53.42807836,9.98635735,5,69.500,,7.438,94,13,14,,
T,2018-11-10 15:54:14,53.42807300,9.98647302,5,69.700,,7.688,93,12,14,,
T,2018-11-10 15:54:15,53.42806952,9.98658995,5,69.900,,7.688,92,11,13,,
T,2018-11-10 15:54:16,53.42806671,9.98670512,5,70.100,,7.562,91,11,13,,
T,2018-11-10 15:54:17,53.42806441,9.98681769,5,70.200,,7.438,91,10,12,,
T,2018-11-10 15:54:18,53.42806298,9.98692959,5,70.300,,7.438,90,10,12,,
T,2018-11-10 15:54:19,53.42806307,9.98704107,5,70.300,,7.375,89,12,13,,
T,2018-11-10 15:54:20,53.42806537,9.98715263,5,70.400,,7.375,88,11,12,,
T,2018-11-10 15:54:21,53.42806805,9.98726344,5,70.600,,7.375,87,11,13,,
T,2018-11-10 15:54:22,53.42807271,9.98737198,5,70.700,,7.188,85,12,13,,
T,2018-11-10 15:54:23,53.42807732,9.98747416,5,70.900,,6.750,84,11,13,,
T,2018-11-10 15:54:24,53.42808155,9.98756954,5,71.200,,6.312,84,13,13,,
T,2018-11-10 15:54:25,53.42808675,9.98766585,5,71.300,,6.438,83,11,13,,
T,2018-11-10 15:54:26,53.42809571,9.98776342,5,71.200,,6.500,80,12,13,,
T,2018-11-10 15:54:27,53.42810892,9.98786652,5,71.300,,7.000,78,12,13,,
T,2018-11-10 15:54:28,53.42812472,9.98797489,5,71.400,,7.375,76,13,13,,
T,2018-11-10 15:54:29,53.42813947,9.98808654,5,71.400,,7.562,78,13,13,,
T,2018-11-10 15:54:30,53.42815171,9.98819886,5,71.400,,7.500,80,12,13,,
T,2018-11-10 15:54:31,53.42816017,9.98830950,5,71.500,,7.438,83,12,13,,
T,2018-11-10 15:54:32,53.42816520,9.98842307,5,71.600,,7.562,86,12,13,,
T,2018-11-10 15:54:33,53.42816520,9.98854151,5,71.600,,7.812,91,13,13,,
T,2018-11-10 15:54:34,53.42815632,9.98866196,5,71.600,,8.000,97,13,13,,
T,2018-11-10 15:54:35,53.42814039,9.98878308,5,71.500,,8.188,103,12,13,,
T,2018-11-10 15:54:36,53.42812149,9.98890319,5,71.500,,8.125,106,11,13,,
T,2018-11-10 15:54:37,53.42810284,9.98901894,5,71.600,,7.875,107,11,13,,
T,2018-11-10 15:54:38,53.42808628,9.98913051,5,71.600,,7.625,105,12,13,,
T,2018-11-10 15:54:39,53.42807396,9.98924148,5,71.700,,7.500,103,11,12,,
T,2018-11-10 15:54:40,53.42806520,9.98934986,5,71.800,,7.250,101,10,13,,
T,2018-11-10 15:54:41,53.42805682,9.98945665,5,72.000,,7.188,100,11,13,,
T,2018-11-10 15:54:42,53.42805087,9.98956276,5,72.200,,7.125,99,12,13,,
T,2018-11-10 15:54:43,53.42803557,9.98967231,5,72.300,,7.375,101,12,13,,
T,2018-11-10 15:54:44,53.42802384,9.98978446,5,72.700,,7.438,101,13,13,,
T,2018-11-10 15:54:45,53.42801433,9.98989401,5,72.800,,7.250,97,13,13,,
T,2018-11-10 15:54:46,53.42801466,9.99000382,5,72.700,,7.250,90,11,13,,
T,2018-11-10 15:54:47,53.42802761,9.99011094,5,72.700,,7.250,83,12,14,,
T,2018-11-10 15:54:48,53.42805246,9.99020750,5,72.700,,6.875,74,13,14,,
T,2018-11-10 15:54:49,53.42809278,9.99029048,5,72.600,,6.938,61,13,14,,
T,2018-11-10 15:54:50,53.42814743,9.99036684,5,72.700,,7.562,47,12,14,,
T,2018-11-10 15:54:51,53.42820732,9.99043498,5,72.800,,7.750,37,11,14,,
T,2018-11-10 15:54:52,53.42827186,9.99049399,5,73.100,,7.688,29,12,14,,
T,2018-11-10 15:54:53,53.42832915,9.99055987,5,73.200,,7.500,29,13,14,,
T,2018-11-10 15:54:54,53.42839369,9.99063514,5,73.500,,8.375,32,12,13,,
T,2018-11-10 15:54:55,53.42845836,9.99072365,5,73.800,,8.812,34,12,13,,
T,2018-11-10 15:54:56,53.42852302,9.99080705,5,74.100,,8.812,35,11,13,,
T,2018-11-10 15:54:57,53.42858157,9.99087880,5,74.300,,8.125,34,12,15,,
T,2018-11-10 15:54:58,53.42863748,9.99094569,5,74.300,,7.750,33,13,15,,
T,2018-11-10 15:54:59,53.42869661,9.99101711,5,74.400,,8.062,34,13,15,,
T,2018-11-10 15:55:00,53.42875336,9.99108919,5,74.400,,7.875,35,13,15,,
T,2018-11-10 15:55:01,53.42880222,9.99116203,5,74.500,,7.250,38,13,15,,
T,2018-11-10 15:55:02,53.42885017,9.99122263,5,74.800,,6.625,38,13,15,,
T,2018-11-10 15:55:03,53.42889707,9.99127200,5,74.800,,6.188,36,12,15,,
T,2018-11-10 15:55:04,53.42894501,9.99131743,5,75.000,,6.125,32,12,15,,
T,2018-11-10 15:55:05,53.42899945,9.99135179,5,75.100,,6.125,25,13,15,,
T,2018-11-10 15:55:06,53.42905871,9.99138197,5,75.300,,6.688,18,12,16,,
T,2018-11-10 15:55:07,53.42911956,9.99140410,5,75.600,,6.812,12,12,16,,
T,2018-11-10 15:55:08,53.42918130,9.99142564,5,75.700,,6.875,10,12,16,,
T,2018-11-10 15:55:09,53.42925158,9.99143922,5,76.200,,7.312,4,13,16,,
T,2018-11-10 15:55:10,53.42932391,9.99142530,5,76.600,,7.750,351,13,16,,
T,2018-11-10 15:55:11,53.42939633,9.99139287,5,77.000,,8.000,344,11,15,,
T,2018-11-10 15:55:12,53.42946393,9.99135582,5,77.400,,7.625,339,12,15,,
T,2018-11-10 15:55:13,53.42952311,9.99131776,5,77.800,,7.062,337,13,15,,
T,2018-11-10 15:55:14,53.42957575,9.99128566,5,78.100,,6.250,337,13,15,,
T,2018-11-10 15:55:15,53.42961812,9.99126798,5,78.300,,4.938,341,13,15,,
T,2018-11-10 15:55:16,53.42965135,9.99126429,5,78.400,,3.812,348,13,15,,
T,2018-11-10 15:55:17,53.42967851,9.99127083,5,78.600,,3.125,2,13,15,,
T,2018-11-10 15:55:18,53.42970416,9.99128457,5,78.800,,3.062,13,13,15,,
T,2018-11-10 15:55:19,53.42972872,9.99130360,5,78.900,,2.938,23,11,15,,
T,2018-11-10 15:55:20,53.42974892,9.99133805,5,79.000,,3.125,35,12,16,,
T,2018-11-10 15:55:21,53.42976426,9.99138281,5,78.900,,3.375,50,12,16,,
T,2018-11-10 15:55:22,53.42977365,9.99143478,5,79.000,,3.438,67,13,16,,
T,2018-11-10 15:55:23,53.42978412,9.99149655,5,79.100,,4.062,77,13,16,,
T,2018-11-10 15:55:24,53.42979393,9.99157073,5,79.300,,4.688,83,13,16,,
T,2018-11-10 15:55:25,53.42980189,9.99164575,5,79.400,,4.875,86,13,16,,
T,2018-11-10 15:55:26,53.42981053,9.99172278,5,79.500,,5.000,86,13,16,,
T,2018-11-10 15:55:27,53.42982033,9.99180475,5,79.700,,5.375,83,13,16,,
T,2018-11-10 15:55:28,53.42983194,9.99188983,5,79.700,,5.625,79,13,16,,
T,2018-11-10 15:55:29,53.42984430,9.99197734,5,79.600,,5.625,76,13,16,,
T,2018-11-10 15:55:30,53.42985684,9.99205629,5,79.700,,5.312,75,13,16,,
T,2018-11-10 15:55:31,53.42986907,9.99213408,5,79.900,,5.188,74,13,16,,
T,2018-11-10 15:55:32,53.42988186,9.99221102,5,80.100,,5.250,74,13,16,,
T,2018-11-10 15:55:33,53.42989636,9.99228839,5,80.400,,5.250,73,13,16,,
T,2018-11-10 15:55:34,53.42991358,9.99237321,5,80.500,,5.812,72,13,16,,
T,2018-11-10 15:55:35,53.42993345,9.99246231,5,80.500,,6.125,69,13,16,,
T,2018-11-10 15:55:36,53.42995511,9.99254722,5,80.500,,6.000,66,13,16,,
T,2018-11-10 15:55:37,53.42997942,9.99262752,5,80.500,,6.000,62,13,16,,
T,2018-11-10 15:55:38,53.43000725,9.99270447,5,80.600,,6.000,60,13,16,,
T,2018-11-10 15:55:39,53.43003927,9.99279155,5,80.800,,6.625,58,12,16,,
T,2018-11-10 15:55:40,53.43007041,9.99288233,5,80.800,,6.875,59,13,16,,
T,2018-11-10 15:55:41,53.43010062,9.99296724,5,80.900,,6.500,59,13,16,,
T,2018-11-10 15:55:42,53.43012405,9.99303773,5,80.900,,5.312,58,13,16,,
T,2018-11-10 15:55:43,53.43014622,9.99311141,5,81.100,,5.438,61,13,16,,
T,2018-11-10 15:55:44,53.43017137,9.99320076,5,81.200,,6.312,64,13,16,,
T,2018-11-10 15:55:45,53.43019878,9.99329514,5,81.300,,6.688,64,13,16,,
T,2018-11-10 15:55:46,53.43022648,9.99338709,5,81.400,,6.688,63,13,16,,
T,2018-11-10 15:55:47,53.43025305,9.99346781,5,81.400,,6.250,62,13,16,,
T,2018-11-10 15:55:48,53.43028503,9.99354660,5,81.400,,6.250,58,13,16,,
T,2018-11-10 15:55:49,53.43031977,9.99362312,5,81.400,,6.250,54,13,16,,
T,2018-11-10 15:55:50,53.43035472,9.99368875,5,81.500,,5.625,50,12,16,,
T,2018-11-10 15:55:51,53.43038804,9.99374340,5,81.700,,5.125,47,12,17,,
T,2018-11-10 15:55:52,53.43042186,9.99379923,5,82.000,,5.000,44,12,17,,
T,2018-11-10 15:55:53,53.43045958,9.99386326,5,82.300,,5.312,43,13,17,,
T,2018-11-10 15:55:54,53.43049223,9.99393518,5,82.400,,5.438,46,13,17,,
T,2018-11-10 15:55:55,53.43052483,9.99401607,5,82.700,,5.750,51,13,17,,
T,2018-11-10 15:55:56,53.43055128,9.99409704,5,82.900,,5.688,57,13,17,,
T,2018-11-10 15:55:57,53.43057357,9.99419200,5,83.000,,6.125,64,13,17,,
T,2018-11-10 15:55:58,53.43059038,9.99429988,5,83.200,,6.688,71,13,17,,
T,2018-11-10 15:55:59,53.43060538,9.99441035,5,83.300,,6.688,78,13,17,,
T,2018-11-10 15:56:00,53.43062286,9.99453566,5,83.600,,7.625,82,13,17,,
T,2018-11-10 15:56:01,53.43063489,9.99465368,5,83.900,,7.375,86,13,17,,
T,2018-11-10 15:56:02,53.43064302,9.99475778,5,84.300,,6.688,88,13,17,,
T,2018-11-10 15:56:03,53.43065479,9.99485082,5,84.600,,6.062,84,13,17,,
T,2018-11-10 15:56:04,53.43067164,9.99493347,5,84.800,,5.625,76,13,17,,
T,2018-11-10 15:56:05,53.43069599,9.99500748,5,84.900,,5.188,66,11,17,,
T,2018-11-10 15:56:06,53.43073358,9.99506221,5,85.200,,5.312,47,12,17,,
T,2018-11-10 15:56:07,53.43077826,9.99509532,5,85.600,,5.250,27,12,15,,
T,2018-11-10 15:56:08,53.43083291,9.99511208,5,86.100,,5.812,4,13,15,,
T,2018-11-10 15:56:09,53.43089531,9.99512298,5,86.700,,6.500,358,12,15,,
T,2018-11-10 15:56:10,53.43095897,9.99513094,5,87.300,,6.812,358,13,15,,
T,2018-11-10 15:56:11,53.43102125,9.99514075,5,87.900,,6.812,359,13,15,,
T,2018-11-10 15:56:12,53.43108193,9.99514955,5,88.600,,6.562,0,13,15,,
T,2018-11-10 15:56:13,53.43114090,9.99515265,5,89.100,,6.375,0,13,15,,
T,2018-11-10 15:56:14,53.43119802,9.99515500,5,89.400,,6.250,1,13,15,,
T,2018-11-10 15:56:15,53.43125682,9.99516430,5,89.800,,6.312,5,12,15,,
T,2018-11-10 15:56:16,53.43131332,9.99518191,5,90.100,,6.250,13,12,16,,
T,2018-11-10 15:56:17,53.43136637,9.99521778,5,90.400,,6.250,24,12,16,,
T,2018-11-10 15:56:18,53.43141495,9.99527662,5,90.800,,6.500,35,13,16,,
T,2018-11-10 15:56:19,53.43145770,9.99535072,5,91.200,,6.750,46,13,17,,
T,2018-11-10 15:56:20,53.43149743,9.99542833,5,91.300,,6.750,53,12,17,,
T,2018-11-10 15:56:21,53.43153250,9.99550176,5,91.400,,6.250,56,13,17,,
T,2018-11-10 15:56:22,53.43156352,9.99556605,5,91.500,,5.625,57,11,17,,
T,2018-11-10 15:56:23,53.43159030,9.99562196,5,91.600,,4.875,59,12,17,,
T,2018-11-10 15:56:24,53.43161222,9.99566889,5,91.800,,4.125,59,13,17,,
T,2018-11-10 15:56:25,53.43163237,9.99571558,5,91.800,,3.750,57,12,17,,
T,2018-11-10 15:56:26,53.43164859,9.99574316,5,91.800,,2.812,51,12,17,,
T,2018-11-10 15:56:27,53.43166972,9.99574349,5,91.900,,2.125,25,12,17,,
T,2018-11-10 15:56:28,53.43169159,9.99571902,5,91.900,,2.562,347,13,17,,
T,2018-11-10 15:56:29,53.43171309,9.99568482,5,91.800,,3.000,323,13,17,,
T,2018-11-10 15:56:30,53.43172147,9.99563746,5,91.900,,2.938,299,13,17,,
T,2018-11-10 15:56:31,53.43170756,9.99559195,5,91.900,,2.875,257,13,17,,
T,2018-11-10 15:56:32,53.43168346,9.99556219,5,91.900,,3.000,221,12,17,,
T,2018-11-10 15:56:33,53.43165626,9.99555188,5,92.000,,3.000,190,13,18,,
T,2018-11-10 15:56:34,53.43162408,9.99554736,5,92.200,,3.438,169,12,18,,
T,2018-11-10 15:56:35,53.43159155,9.99554358,5,92.200,,3.562,163,11,18,,
T,2018-11-10 15:56:36,53.43155622,9.99553017,5,92.300,,3.875,166,12,18,,
T,2018-11-10 15:56:37,53.43152710,9.99549740,5,92.600,,3.812,179,12,18,,
T,2018-11-10 15:56:38,53.43149235,9.99545029,5,92.700,,4.500,205,12,19,,
T,2018-11-10 15:56:39,53.43146423,9.99540034,5,92.900,,4.500,220,12,19,,
T,2018-11-10 15:56:40,53.43143465,9.99534602,5,93.200,,4.750,226,12,19,,
T,2018-11-10 15:56:41,53.43140485,9.99529380,5,93.500,,4.688,227,12,19,,
T,2018-11-10 15:56:42,53.43137090,9.99524703,5,93.600,,4.750,221,12,19,,
T,2018-11-10 15:56:43,53.43133167,9.99521158,5,93.500,,4.812,210,13,19,,
T,2018-11-10 15:56:44,53.43128884,9.99518844,5,93.600,,5.000,202,13,19,,
T,2018-11-10 15:56:45,53.43123746,9.99517025,5,93.700,,5.750,193,12,19,,
T,2018-11-10 15:56:46,53.43118227,9.99516129,5,94.000,,6.062,186,12,17,,
T,2018-11-10 15:56:47,53.43112711,9.99516003,5,94.200,,6.125,180,12,17,,
T,2018-11-10 15:56:48,53.43107095,9.99515844,5,94.500,,6.125,180,12,17,,
T,2018-11-10 15:56:49,53.43101819,9.99515668,5,94.700,,5.812,179,12,17,,
T,2018-11-10 15:56:50,53.43096899,9.99515349,5,95.000,,5.438,180,12,17,,
T,2018-11-10 15:56:51,53.43092209,9.99515081,5,95.300,,5.188,181,11,17,,
T,2018-11-10 15:56:52,53.43087721,9.99514737,5,95.600,,4.938,181,12,17,,
T,2018-11-10 15:56:53,53.43083417,9.99514502,5,95.800,,4.688,181,12,17,,
T,2018-11-10 15:56:54,53.43079490,9.99514100,5,96.000,,4.250,183,12,17,,
T,2018-11-10 15:56:55,53.43076237,9.99513539,5,96.100,,3.500,184,13,17,,
T,2018-11-10 15:56:56,53.43073706,9.99512952,5,96.200,,2.812,185,13,17,,
T,2018-11-10 15:56:57,53.43071816,9.99513413,5,96.300,,2.250,174,13,17,,
T,2018-11-10 15:56:58,53.43069964,9.99515098,5,96.300,,2.312,163,13,17,,
T,2018-11-10 15:56:59,53.43068379,9.99517922,5,96.200,,2.500,151,12,17,,
T,2018-11-10 15:57:00,53.43067110,9.99521988,5,96.100,,2.938,133,12,17,,
T,2018-11-10 15:57:01,53.43066188,9.99527033,5,95.900,,3.312,116,13,17,,
T,2018-11-10 15:57:02,53.43065534,9.99532582,5,95.500,,3.562,104,12,17,,
T,2018-11-10 15:57:03,53.43065530,9.99538315,5,95.500,,3.750,90,12,17,,
T,2018-11-10 15:57:04,53.43065953,9.99544577,5,95.500,,4.125,80,13,17,,
T,2018-11-10 15:57:05,53.43066711,9.99551525,5,95.400,,4.625,75,13,17,,
T,2018-11-10 15:57:06,53.43067612,9.99559480,5,95.300,,5.312,75,13,17,,
T,2018-11-10 15:57:07,53.43068275,9.99568239,5,95.100,,5.750,78,13,17,,
T,2018-11-10 15:57:08,53.43068840,9.99577300,5,95.000,,5.938,81,13,17,,
T,2018-11-10 15:57:09,53.43069674,9.99586335,5,95.100,,6.000,82,13,17,,
T,2018-11-10 15:57:10,53.43070420,9.99595086,5,95.200,,5.812,83,13,17,,
T,2018-11-10 15:57:11,53.43070948,9.99603627,5,95.100,,5.688,84,13,17,,
T,2018-11-10 15:57:12,53.43071393,9.99611875,5,95.100,,5.438,85,13,17,,
T,2018-11-10 15:57:13,53.43071715,9.99619528,5,95.100,,5.062,86,13,17,,
T,2018-11-10 15:57:14,53.43071979,9.99626434,5,95.100,,4.562,87,13,17,,
T,2018-11-10 15:57:15,53.43071992,9.99632704,5,95.100,,4.188,88,13,17,,
T,2018-11-10 15:57:16,53.43072231,9.99638806,5,95.200,,4.062,87,13,17,,
T,2018-11-10 15:57:17,53.43072654,9.99644925,5,95.200,,4.062,85,13,17,,
T,2018-11-10 15:57:18,53.43073358,9.99650398,5,95.300,,3.625,81,13,17,,
T,2018-11-10 15:57:19,53.43074314,9.99654656,5,95.400,,3.062,75,13,17,,
T,2018-11-10 15:57:20,53.43075429,9.99658504,5,95.500,,2.875,70,13,17,,
T,2018-11-10 15:57:21,53.43076615,9.99662057,5,95.600,,2.625,66,13,17,,
T,2018-11-10 15:57:22,53.43078056,9.99664974,5,95.600,,2.438,58,12,17,,
T,2018-11-10 15:57:23,53.43079863,9.99667020,5,95.600,,2.188,48,12,17,,
T,2018-11-10 15:57:24,53.43082532,9.99668771,5,95.700,,2.875,33,13,18,,
T,2018-11-10 15:57:25,53.43086451,9.99669819,5,95.800,,3.875,10,13,18,,
T,2018-11-10 15:57:26,53.43090453,9.99670154,5,95.700,,4.188,356,13,18,,
T,2018-11-10 15:57:27,53.43094451,9.99668813,5,95.700,,4.312,346,13,18,,
T,2018-11-10 15:57:28,53.43098596,9.99666877,5,95.700,,4.375,339,13,18,,
T,2018-11-10 15:57:29,53.43102448,9.99665184,5,95.500,,4.188,339,13,18,,
T,2018-11-10 15:57:30,53.43106412,9.99663575,5,95.400,,4.250,347,12,18,,
T,2018-11-10 15:57:31,53.43110390,9.99662351,5,95.400,,4.188,349,13,18,,
T,2018-11-10 15:57:32,53.43114233,9.99660909,5,95.500,,4.188,348,13,18,,
T,2018-11-10 15:57:33,53.43118155,9.99658286,5,95.600,,4.438,340,13,18,,
T,2018-11-10 15:57:34,53.43121517,9.99654522,5,95.600,,4.312,330,13,18,,
T,2018-11-10 15:57:35,53.43124433,9.99650021,5,95.500,,4.188,318,13,18,,
T,2018-11-10 15:57:36,53.43127011,9.99645352,5,95.400,,3.938,310,13,18,,
T,2018-11-10 15:57:37,53.43129680,9.99640625,5,95.300,,4.125,306,13,18,,
T,2018-11-10 15:57:38,53.43132740,9.99635621,5,95.300,,4.500,307,13,17,,
T,2018-11-10 15:57:39,53.43135866,9.99630240,5,95.200,,4.688,309,13,17,,
T,2018-11-10 15:57:40,53.43139031,9.99625253,5,95.100,,4.625,312,13,17,,
T,2018-11-10 15:57:41,53.43142304,9.99620223,5,95.000,,4.750,315,13,17,,
T,2018-11-10 15:57:42,53.43145736,9.99615060,5,94.900,,5.000,318,13,17,,
T,2018-11-10 15:57:43,53.43149231,9.99609570,5,94.900,,5.125,319,13,17,,
T,2018-11-10 15:57:44,53.43152764,9.99604214,5,94.700,,5.250,322,13,17,,
T,2018-11-10 15:57:45,53.43156289,9.99599059,5,94.400,,5.188,321,13,17,,
T,2018-11-10 15:57:46,53.43159684,9.99593636,5,94.200,,5.188,319,13,17,,
T,2018-11-10 15:57:47,53.43163074,9.99588179,5,94.100,,5.125,317,13,17,,
T,2018-11-10 15:57:48,53.43165874,9.99583276,5,94.100,,4.375,315,13,17,,
T,2018-11-10 15:57:49,53.43167889,9.99578934,5,94.200,,3.625,312,13,17,,
T,2018-11-10 15:57:50,53.43170006,9.99575137,5,94.300,,3.375,311,13,17,,
T,2018-11-10 15:57:51,53.43171988,9.99571382,5,94.400,,3.312,309,13,17,,
T,2018-11-10 15:57:52,53.43173505,9.99566931,5,94.500,,3.375,305,13,17,,
T,2018-11-10 15:57:53,53.43173987,9.99561902,5,94.500,,3.188,297,13,17,,
T,2018-11-10 15:57:54,53.43172445,9.99556596,5,94.600,,3.375,270,12,18,,
T,2018-11-10 15:57:55,53.43169918,9.99552573,5,94.600,,3.438,242,13,18,,
T,2018-11-10 15:57:56,53.43166963,9.99550779,5,94.600,,3.312,219,12,18,,
T,2018-11-10 15:57:57,53.43163481,9.99550369,5,94.700,,3.688,195,12,18,,
T,2018-11-10 15:57:58,53.43159026,9.99548533,5,94.700,,4.625,190,13,18,,
T,2018-11-10 15:57:59,53.43155346,9.99546329,5,94.800,,4.312,187,12,18,,
T,2018-11-10 15:58:00,53.43152052,9.99542674,5,94.900,,4.312,194,12,18,,
T,2018-11-10 15:58:01,53.43149047,9.99537469,5,95.000,,4.625,213,12,17,,
T,2018-11-10 15:58:02,53.43146289,9.99532130,5,95.100,,4.562,225,12,18,,
T,2018-11-10 15:58:03,53.43143502,9.99526975,5,95.300,,4.500,230,11,18,,
T,2018-11-10 15:58:04,53.43140476,9.99521820,5,95.400,,4.688,229,12,18,,
T,2018-11-10 15:58:05,53.43136725,9.99517067,5,95.400,,5.062,223,12,18,,
T,2018-11-10 15:58:06,53.43132023,9.99513924,5,95.300,,5.438,208,12,18,,
T,2018-11-10 15:58:07,53.43126676,9.99511929,5,95.400,,5.938,195,11,18,,
T,2018-11-10 15:58:08,53.43121236,9.99511242,5,95.500,,5.938,185,11,18,,
T,2018-11-10 15:58:09,53.43116060,9.99511426,5,95.600,,5.625,178,12,18,,
T,2018-11-10 15:58:10,53.43110733,9.99511577,5,96.000,,5.875,178,12,18,,
T,2018-11-10 15:58:11,53.43105369,9.99511619,5,96.200,,5.812,178,12,18,,
T,2018-11-10 15:58:12,53.43100386,9.99511552,5,96.600,,5.500,179,12,18,,
T,2018-11-10 15:58:13,53.43095407,9.99511208,5,96.700,,5.375,180,11,18,,
T,2018-11-10 15:58:14,53.43090939,9.99511451,5,96.900,,4.938,179,11,17,,
T,2018-11-10 15:58:15,53.43086656,9.99511795,5,97.000,,4.688,179,12,17,,
T,2018-11-10 15:58:16,53.43082369,9.99511410,5,97.100,,4.688,184,11,17,,
T,2018-11-10 15:58:17,53.43077922,9.99509457,5,97.000,,4.750,193,13,17,,
T,2018-11-10 15:58:18,53.43074318,9.99506095,5,97.200,,4.438,205,12,17,,
T,2018-11-10 15:58:19,53.43071284,9.99501469,5,97.300,,4.562,217,13,16,,
T,2018-11-10 15:58:20,53.43068924,9.99495459,5,97.400,,4.688,231,13,16,,
T,2018-11-10 15:58:21,53.43067491,9.99487513,5,97.400,,5.375,251,13,16,,
T,2018-11-10 15:58:22,53.43066464,9.99477823,5,97.100,,6.125,262,13,16,,
T,2018-11-10 15:58:23,53.43065366,9.99467949,5,96.900,,6.375,270,12,16,,
T,2018-11-10 15:58:24,53.43064582,9.99458042,5,96.900,,6.438,273,12,16,,
T,2018-11-10 15:58:25,53.43063686,9.99448453,5,96.700,,6.375,271,12,16,,
T,2018-11-10 15:58:26,53.43062386,9.99438914,5,96.500,,6.375,264,12,17,,
T,2018-11-10 15:58:27,53.43061410,9.99429703,5,96.400,,6.188,262,12,17,,
T,2018-11-10 15:58:28,53.43060270,9.99420810,5,96.400,,6.062,258,13,17,,
T,2018-11-10 15:58:29,53.43058242,9.99411765,5,96.300,,6.375,254,12,17,,
T,2018-11-10 15:58:30,53.43054700,9.99403358,5,96.200,,6.625,244,11,17,,
T,2018-11-10 15:58:31,53.43051062,9.99396653,5,96.000,,6.125,235,12,17,,
T,2018-11-10 15:58:32,53.43047404,9.99390149,5,96.100,,6.000,228,13,17,,
T,2018-11-10 15:58:33,53.43043791,9.99383217,5,96.000,,6.125,225,13,17,,
T,2018-11-10 15:58:34,53.43039797,9.99375422,5,96.000,,6.625,226,12,17,,
T,2018-11-10 15:58:35,53.43035418,9.99367442,5,95.800,,6.938,225,12,17,,
T,2018-11-10 15:58:36,53.43031105,9.99358750,5,95.500,,7.188,226,13,17,,
T,2018-11-10 15:58:37,53.43026759,9.99349656,5,95.200,,7.312,228,13,17,,
T,2018-11-10 15:58:38,53.43022849,9.99340075,5,94.800,,7.250,231,13,17,,
T,2018-11-10 15:58:39,53.43019542,9.99330805,5,94.600,,6.938,236,13,17,,
T,2018-11-10 15:58:40,53.43016604,9.99321803,5,94.500,,6.625,238,13,17,,
T,2018-11-10 15:58:41,53.43013750,9.99313077,5,94.300,,6.438,239,13,17,,
T,2018-11-10 15:58:42,53.43010808,9.99304812,5,94.300,,6.375,239,13,17,,
T,2018-11-10 15:58:43,53.43008403,9.99296380,5,94.200,,6.188,240,13,17,,
T,2018-11-10 15:58:44,53.43005968,9.99288216,5,93.900,,6.125,241,13,17,,
T,2018-11-10 15:58:45,53.43003483,9.99280522,5,93.800,,5.875,240,12,17,,
T,2018-11-10 15:58:46,53.43001291,9.99272374,5,93.800,,5.875,241,12,18,,
T,2018-11-10 15:58:47,53.42998856,9.99264294,5,93.700,,5.938,239,12,18,,
T,2018-11-10 15:58:48,53.42996119,9.99256491,5,93.600,,6.000,238,12,18,,
T,2018-11-10 15:58:49,53.42992951,9.99248679,5,93.500,,6.250,236,12,18,,
T,2018-11-10 15:58:50,53.42989929,9.99239828,5,93.400,,6.688,237,12,18,,
T,2018-11-10 15:58:51,53.42987892,9.99228948,5,92.900,,7.188,244,12,18,,
T,2018-11-10 15:58:52,53.42986648,9.99216232,5,92.300,,7.812,251,11,18,,
T,2018-11-10 15:58:53,53.42985407,9.99203986,5,91.800,,7.812,256,11,18,,
T,2018-11-10 15:58:54,53.42983915,9.99192520,5,91.300,,7.562,255,11,18,,
T,2018-11-10 15:58:55,53.42982578,9.99181766,5,91.000,,7.188,257,12,17,,
T,2018-11-10 15:58:56,53.42981350,9.99171582,5,90.500,,6.812,258,12,17,,
T,2018-11-10 15:58:57,53.42980428,9.99161826,5,90.200,,6.438,259,12,17,,
T,2018-11-10 15:58:58,53.42979393,9.99152664,5,89.900,,6.125,258,13,17,,
T,2018-11-10 15:58:59,53.42978178,9.99143846,5,89.500,,5.938,257,13,17,,
T,2018-11-10 15:59:00,53.42977172,9.99136043,5,89.300,,5.125,256,12,17,,
T,2018-11-10 15:59:01,53.42976342,9.99129958,5,89.000,,4.188,256,11,17,,
T,2018-11-10 15:59:02,53.42976111,9.99124937,5,88.900,,3.375,258,10,17,,
T,2018-11-10 15:59:03,53.42977432,9.99118910,5,88.700,,4.000,269,10,17,,
T,2018-11-10 15:59:04,53.42980378,9.99113638,5,88.300,,4.688,296,11,17,,
T,2018-11-10 15:59:05,53.42984850,9.99108198,5,88.000,,5.812,316,11,17,,
T,2018-11-10 15:59:06,53.42990147,9.99102607,5,87.600,,6.750,326,12,16,,
T,2018-11-10 15:59:07,53.42996106,9.99096212,5,87.400,,7.562,329,11,16,,
T,2018-11-10 15:59:08,53.43002158,9.99089682,5,87.200,,7.750,330,11,16,,
T,2018-11-10 15:59:09,53.43008147,9.99083279,5,86.900,,7.750,330,10,16,,
T,2018-11-10 15:59:10,53.43014186,9.99077638,5,86.100,,7.688,330,11,16,,
T,2018-11-10 15:59:11,53.43020582,9.99071678,5,86.100,,7.750,330,11,16,,
T,2018-11-10 15:59:12,53.43026470,9.99065886,5,86.100,,7.375,330,11,16,,
T,2018-11-10 15:59:13,53.43031830,9.99060438,5,85.900,,6.938,329,11,16,,
T,2018-11-10 15:59:14,53.43036863,9.99055442,5,85.600,,6.500,330,12,16,,
T,2018-11-10 15:59:15,53.43041570,9.99051075,5,85.300,,6.000,331,11,16,,
T,2018-11-10 15:59:16,53.43045669,9.99047496,5,84.900,,5.312,332,11,16,,
T,2018-11-10 15:59:17,53.43049390,9.99044378,5,84.700,,4.750,332,11,16,,
T,2018-11-10 15:59:18,53.43053062,9.99041679,5,84.500,,4.625,336,12,16,,
T,2018-11-10 15:59:19,53.43057483,9.99040565,5,84.600,,5.062,346,11,16,,
T,2018-11-10 15:59:20,53.43063451,9.99040481,5,84.500,,6.500,358,12,16,,
T,2018-11-10 15:59:21,53.43070571,9.99040699,5,84.500,,7.750,1,12,16,,
T,2018-11-10 15:59:22,53.43077989,9.99040690,5,84.600,,8.062,1,11,16,,
T,2018-11-10 15:59:23,53.43084917,9.99040531,5,84.800,,7.688,2,11,16,,
T,2018-11-10 15:59:24,53.43091790,9.99039383,5,84.800,,7.562,357,12,16,,
T,2018-11-10 15:59:25,53.43098672,9.99036424,5,84.800,,7.750,345,13,16,,
T,2018-11-10 15:59:26,53.43105084,9.99031705,5,84.600,,7.625,336,11,16,,
T,2018-11-10 15:59:27,53.43110658,9.99025988,5,84.400,,7.312,326,11,16,,
T,2018-11-10 15:59:28,53.43115787,9.99018663,5,84.000,,7.312,316,12,16,,
T,2018-11-10 15:59:29,53.43120632,9.99009811,5,83.800,,7.625,309,12,16,,
T,2018-11-10 15:59:30,53.43124718,9.98999963,5,83.600,,7.688,301,12,16,,
T,2018-11-10 15:59:31,53.43127606,9.98988982,5,83.200,,7.625,292,10,16,,
T,2018-11-10 15:59:32,53.43129131,9.98977533,5,82.800,,7.438,283,10,16,,
T,2018-11-10 15:59:33,53.43130024,9.98966108,5,82.300,,7.500,276,11,16,,
T,2018-11-10 15:59:34,53.43130682,9.98954306,5,81.900,,7.750,273,11,16,,
T,2018-11-10 15:59:35,53.43131260,9.98942010,5,81.500,,8.062,271,10,16,,
T,2018-11-10 15:59:36,53.43132065,9.98929638,5,81.200,,8.062,273,9,16,,
T,2018-11-10 15:59:37,53.43133096,9.98917694,5,80.900,,7.875,276,10,16,,
T,2018-11-10 15:59:38,53.43134311,9.98905784,5,80.500,,7.938,278,11,15,,
T,2018-11-10 15:59:39,53.43135527,9.98893596,5,80.100,,8.125,279,11,15,,
T,2018-11-10 15:59:40,53.43136466,9.98881057,5,79.800,,8.312,278,9,15,,
T,2018-11-10 15:59:41,53.43137274,9.98868434,5,79.600,,8.375,277,11,15,,
T,2018-11-10 15:59:42,53.43138088,9.98855970,5,79.500,,8.250,276,10,15,,
T,2018-11-10 15:59:43,53.43138766,9.98843892,5,79.200,,8.000,276,12,15,,
T,2018-11-10 15:59:44,53.43139504,9.98831830,5,79.000,,8.000,276,10,15,,
T,2018-11-10 15:59:45,53.43140204,9.98819592,5,78.800,,8.125,275,10,15,,
T,2018-11-10 15:59:46,53.43140766,9.98807455,5,78.500,,8.000,275,11,15,,
T,2018-11-10 15:59:47,53.43141285,9.98795855,5,78.100,,7.688,275,11,15,,
T,2018-11-10 15:59:48,53.43141851,9.98784791,5,77.800,,7.375,275,11,15,,
T,2018-11-10 15:59:49,53.43142572,9.98774037,5,77.500,,7.188,276,11,14,,
T,2018-11-10 15:59:50,53.43143276,9.98763769,5,77.200,,6.875,277,11,14,,
T,2018-11-10 15:59:51,53.43144060,9.98754054,5,76.800,,6.500,279,12,14,,
T,2018-11-10 15:59:52,53.43145019,9.98745622,5,76.600,,5.688,281,12,14,,
T,2018-11-10 15:59:53,53.43145832,9.98739554,5,76.400,,4.062,282,13,15,,
T,2018-11-10 15:59:54,53.43146231,9.98736436,5,76.300,,2.188,284,13,15,,
T,2018-11-10 15:59:55,53.43146469,9.98735564,5,76.100,,0.188,285,12,16,,
T,2018-11-10 15:59:56,53.43146428,9.98735639,5,76.100,,0.000,286,11,16,,
T,2018-11-10 15:59:57,53.43146428,9.98735639,5,76.100,,0.000,286,10,16,,
T,2018-11-10 15:59:58,53.43146428,9.98735639,5,76.100,,0.000,285,12,16,,
T,2018-11-10 15:59:59,53.43146428,9.98735639,5,76.100,,0.000,285,11,16,,
T,2018-11-10 16:00:00,53.43146428,9.98735639,5,76.100,,0.000,285,11,16,,
T,2018-11-10 16:00:01,53.43146428,9.98735639,5,76.100,,0.000,285,11,16,,
T,2018-11-10 16:00:02,53.43146428,9.98735639,5,76.100,,0.000,285,11,17,,
T,2018-11-10 16:00:03,53.43146428,9.98735639,5,76.100,,0.000,285,11,16,,
T,2018-11-10 16:00:04,53.43146428,9.98735639,5,76.100,,0.000,285,12,16,,
T,2018-11-10 16:00:05,53.43146583,9.98733351,5,76.000,,1.688,282,11,16,,
T,2018-11-10 16:00:06,53.43146536,9.98728146,5,76.000,,3.250,274,11,16,,
T,2018-11-10 16:00:07,53.43146692,9.98721859,5,75.800,,4.000,275,13,16,,
T,2018-11-10 16:00:08,53.43147169,9.98715137,5,75.600,,4.438,275,13,16,,
T,2018-11-10 16:00:09,53.43148012,9.98706982,5,75.400,,5.312,278,13,16,,
T,2018-11-10 16:00:10,53.43149198,9.98697367,5,75.200,,6.312,281,11,16,,
T,2018-11-10 16:00:11,53.43150660,9.98687091,5,74.900,,6.875,283,11,16,,
T,2018-11-10 16:00:12,53.43152270,9.98676505,5,74.700,,7.125,284,11,16,,
T,2018-11-10 16:00:13,53.43153594,9.98665466,5,74.400,,7.312,283,12,16,,
T,2018-11-10 16:00:14,53.43154650,9.98653740,5,74.300,,7.750,280,12,15,,
T,2018-11-10 16:00:15,53.43155090,9.98641091,5,74.200,,8.250,274,13,14,,
T,2018-11-10 16:00:16,53.43155044,9.98627898,5,74.100,,8.625,270,11,14,,
T,2018-11-10 16:00:17,53.43154524,9.98614781,5,73.800,,8.625,265,12,14,,
T,2018-11-10 16:00:18,53.43153649,9.98601512,5,73.800,,8.750,262,11,14,,
T,2018-11-10 16:00:19,53.43152387,9.98588285,5,73.500,,8.812,260,11,14,,
T,2018-11-10 16:00:20,53.43151063,9.98574992,5,73.200,,8.875,259,11,13,,
T,2018-11-10 16:00:21,53.43149638,9.98561690,5,72.900,,8.875,259,11,13,,
T,2018-11-10 16:00:22,53.43148142,9.98548471,5,72.700,,8.812,259,11,13,,
T,2018-11-10 16:00:23,53.43146566,9.98535588,5,72.400,,8.688,258,12,13,,
T,2018-11-10 16:00:24,53.43145074,9.98523133,5,72.200,,8.438,258,12,13,,
T,2018-11-10 16:00:25,53.43143649,9.98511264,5,72.100,,8.000,258,10,14,,
T,2018-11-10 16:00:26,53.43142396,9.98500527,5,71.800,,7.250,259,10,14,,
T,2018-11-10 16:00:27,53.43141549,9.98491055,5,71.500,,6.438,261,10,14,,
T,2018-11-10 16:00:28,53.43141197,9.98482078,5,71.100,,6.062,265,11,14,,
T,2018-11-10 16:00:29,53.43141084,9.98473344,5,70.300,,6.000,270,12,14,,
T,2018-11-10 16:00:30,53.43141608,9.98463781,5,70.100,,6.312,275,13,14,,
T,2018-11-10 16:00:31,53.43142672,9.98454074,5,69.900,,6.500,280,12,14,,
T,2018-11-10 16:00:32,53.43144102,9.98444259,5,69.700,,6.625,284,12,14,,
T,2018-11-10 16:00:33,53.43146050,9.98434536,5,69.500,,6.688,289,12,14,,
T,2018-11-10 16:00:34,53.43148112,9.98424738,5,69.400,,6.812,291,11,15,,
T,2018-11-10 16:00:35,53.43150174,9.98414730,5,69.300,,6.875,291,10,15,,
T,2018-11-10 16:00:36,53.43152152,9.98405216,5,69.100,,6.562,291,11,15,,
T,2018-11-10 16:00:37,53.43153841,9.98396868,5,68.900,,5.750,291,10,15,,
T,2018-11-10 16:00:38,53.43155208,9.98390204,5,68.900,,4.562,290,12,15,,
T,2018-11-10 16:00:39,53.43156318,9.98385276,5,68.900,,3.500,290,12,15,,
T,2018-11-10 16:00:40,53.43157270,9.98381127,5,68.900,,3.000,290,11,15,,
T,2018-11-10 16:00:41,53.43158242,9.98377162,5,68.900,,2.812,290,11,15,,
T,2018-11-10 16:00:42,53.43159231,9.98373281,5,68.800,,2.812,293,10,15,,
T,2018-11-10 16:00:43,53.43160459,9.98369543,5,68.800,,2.750,298,11,15,,
T,2018-11-10 16:00:44,53.43161674,9.98366165,5,68.700,,2.562,304,13,15,,
T,2018-11-10 16:00:45,53.43163112,9.98363022,5,68.700,,2.625,310,12,15,,
T,2018-11-10 16:00:46,53.43164884,9.98360256,5,68.500,,2.688,317,11,15,,
T,2018-11-10 16:00:47,53.43167588,9.98358320,5,68.400,,3.062,328,10,15,,
T,2018-11-10 16:00:48,53.43171326,9.98357071,5,68.300,,3.875,344,11,15,,
T,2018-11-10 16:00:49,53.43175974,9.98357121,5,68.100,,4.812,359,12,15,,
T,2018-11-10 16:00:50,53.43181472,9.98358998,5,67.900,,6.000,13,12,15,,
T,2018-11-10 16:00:51,53.43187482,9.98362334,5,67.600,,7.062,22,11,15,,
T,2018-11-10 16:00:52,53.43193919,9.98366341,5,67.100,,7.750,24,11,15,,
T,2018-11-10 16:00:53,53.43200876,9.98369996,5,67.000,,8.062,19,11,15,,
T,2018-11-10 16:00:54,53.43208202,9.98373625,5,66.900,,8.312,17,13,15,,
T,2018-11-10 16:00:55,53.43215662,9.98377455,5,66.800,,8.500,17,13,15,,
T,2018-11-10 16:00:56,53.43223101,9.98381655,5,66.700,,8.562,18,12,15,,
T,2018-11-10 16:00:57,53.43230842,9.98386307,5,66.600,,8.938,19,12,15,,
T,2018-11-10 16:00:58,53.43238536,9.98391244,5,66.400,,9.062,20,12,15,,
T,2018-11-10 16:00:59,53.43246176,9.98396021,5,66.300,,8.938,19,12,15,,
T,2018-11-10 16:01:00,53.43254122,9.98400548,5,66.200,,9.125,18,13,15,,
T,2018-11-10 16:01:01,53.43261817,9.98404973,5,66.000,,8.938,18,12,15,,
T,2018-11-10 16:01:02,53.43269034,9.98409156,5,65.900,,8.438,18,11,15,,
T,2018-11-10 16:01:03,53.43276096,9.98412928,5,65.900,,8.125,18,12,15,,
T,2018-11-10 16:01:04,53.43282809,9.98416280,5,65.900,,7.625,16,12,15,,
T,2018-11-10 16:01:05,53.43288635,9.98418912,5,65.900,,6.750,14,12,15,,
T,2018-11-10 16:01:06,53.43293643,9.98421167,5,65.700,,5.875,13,11,15,,
T,2018-11-10 16:01:07,53.43297763,9.98423581,5,65.700,,4.875,15,12,15,,
T,2018-11-10 16:01:08,53.43300722,9.98426515,5,65.800,,3.875,20,13,15,,
T,2018-11-10 16:01:09,53.43302675,9.98430714,5,66.200,,3.750,30,13,15,,
T,2018-11-10 16:01:10,53.43303685,9.98437294,5,66.300,,4.688,53,13,15,,
T,2018-11-10 16:01:11,53.43304091,9.98446774,5,66.400,,6.250,81,13,15,,
T,2018-11-10 16:01:12,53.43303789,9.98457922,5,66.300,,7.250,94,13,15,,
T,2018-11-10 16:01:13,53.43303433,9.98469321,5,66.200,,7.375,100,12,15,,
T,2018-11-10 16:01:14,53.43303840,9.98480947,5,66.200,,7.625,98,12,15,,
T,2018-11-10 16:01:15,53.43304950,9.98493411,5,66.000,,8.125,91,13,15,,
T,2018-11-10 16:01:16,53.43306019,9.98507165,5,65.900,,8.812,86,13,15,,
T,2018-11-10 16:01:17,53.43307109,9.98521842,5,65.800,,9.438,83,13,15,,
T,2018-11-10 16:01:18,53.43308274,9.98536812,5,65.700,,9.688,81,13,15,,
T,2018-11-10 16:01:19,53.43309816,9.98552813,5,65.600,,10.438,80,12,15,,
T,2018-11-10 16:01:20,53.43311019,9.98570248,5,65.400,,11.125,80,13,15,,
T,2018-11-10 16:01:21,53.43312410,9.98587087,5,65.300,,11.000,80,13,15,,
T,2018-11-10 16:01:22,53.43314091,9.98603406,5,65.200,,10.750,79,13,15,,
T,2018-11-10 16:01:23,53.43316417,9.98619081,5,65.300,,10.625,77,13,15,,
T,2018-11-10 16:01:24,53.43318956,9.98633623,5,65.400,,10.062,74,13,15,,
T,2018-11-10 16:01:25,53.43321660,9.98646942,5,65.600,,9.375,71,13,15,,
T,2018-11-10 16:01:26,53.43324216,9.98659506,5,65.600,,8.750,69,13,15,,
T,2018-11-10 16:01:27,53.43326806,9.98670487,5,65.700,,7.938,66,13,15,,
T,2018-11-10 16:01:28,53.43329203,9.98680545,5,65.900,,7.312,63,13,15,,
T,2018-11-10 16:01:29,53.43331798,9.98691425,5,66.000,,7.500,61,13,15,,
T,2018-11-10 16:01:30,53.43334501,9.98702145,5,66.000,,7.500,61,13,15,,
T,2018-11-10 16:01:31,53.43337195,9.98712497,5,66.000,,7.438,62,13,15,,
T,2018-11-10 16:01:32,53.43339542,9.98722421,5,65.900,,7.062,64,13,15,,
T,2018-11-10 16:01:33,53.43342057,9.98733167,5,65.800,,7.312,66,13,15,,
T,2018-11-10 16:01:34,53.43344672,9.98744784,5,65.800,,7.688,68,13,15,,
T,2018-11-10 16:01:35,53.43347652,9.98757667,5,65.800,,8.375,69,13,15,,
T,2018-11-10 16:01:36,53.43350556,9.98770667,5,65.600,,8.750,68,13,15,,
T,2018-11-10 16:01:37,53.43353892,9.98783349,5,65.400,,8.812,67,13,15,,
T,2018-11-10 16:01:38,53.43357379,9.98795209,5,65.500,,8.500,65,13,15,,
T,2018-11-10 16:01:39,53.43360811,9.98806030,5,65.500,,8.125,63,13,15,,
T,2018-11-10 16:01:40,53.43364655,9.98816701,5,65.700,,8.000,61,13,14,,
T,2018-11-10 16:01:41,53.43367982,9.98827631,5,65.900,,7.750,61,13,14,,
T,2018-11-10 16:01:42,53.43370715,9.98837949,5,66.000,,7.250,62,13,14,,
T,2018-11-10 16:01:43,53.43373284,9.98848233,5,66.100,,7.062,63,13,14,,
T,2018-11-10 16:01:44,53.43375103,9.98856624,5,65.900,,5.688,63,13,14,,
T,2018-11-10 16:01:45,53.43376792,9.98863145,5,65.700,,4.375,64,13,14,,
T,2018-11-10 16:01:46,53.43378040,9.98868342,5,65.700,,3.375,65,13,14,,
T,2018-11-10 16:01:47,53.43379247,9.98872650,5,65.500,,2.688,66,13,14,,
T,2018-11-10 16:01:48,53.43380467,9.98875659,5,65.700,,2.062,63,13,15,,
T,2018-11-10 16:01:49,53.43381557,9.98878626,5,65.800,,1.938,63,13,15,,
T,2018-11-10 16:01:50,53.43382399,9.98881795,5,66.200,,1.062,64,13,15,,
T,2018-11-10 16:01:51,53.43382399,9.98881795,5,66.200,,0.438,64,13,15,,
T,2018-11-10 16:01:52,53.43382399,9.98881795,5,66.200,,0.375,64,13,15,,
T,2018-11-10 16:01:53,53.43384574,9.98891191,5,66.400,,2.062,63,13,16,,
T,2018-11-10 16:01:54,53.43385718,9.98895968,5,66.600,,2.688,63,13,16,,
T,2018-11-10 16:01:55,53.43386917,9.98901509,5,67.000,,3.562,66,13,16,,
T,2018-11-10 16:01:56,53.43388371,9.98907921,5,67.000,,4.062,69,12,16,,
T,2018-11-10 16:01:57,53.43389800,9.98916211,5,67.100,,5.250,73,11,15,,
T,2018-11-10 16:01:58,53.43391255,9.98927199,5,67.400,,6.562,79,12,15,,
T,2018-11-10 16:01:59,53.43392478,9.98938666,5,67.500,,7.062,79,12,15,,
T,2018-11-10 16:02:00,53.43394067,9.98950384,5,67.600,,7.562,77,11,15,,
T,2018-11-10 16:02:01,53.43396145,9.98962009,5,67.500,,7.812,75,10,16,,
T,2018-11-10 16:02:02,53.43398203,9.98972730,5,67.700,,7.312,72,12,16,,
T,2018-11-10 16:02:03,53.43400081,9.98982335,5,67.800,,6.625,69,13,16,,
T,2018-11-10 16:02:04,53.43401950,9.98990156,5,68.300,,5.625,67,13,16,,
T,2018-11-10 16:02:05,53.43403517,9.98997289,5,68.900,,5.000,66,13,16,,
T,2018-11-10 16:02:06,53.43405198,9.99003919,5,69.200,,4.812,65,13,16,,
T,2018-11-10 16:02:07,53.43407373,9.99011572,5,69.300,,5.375,64,13,16,,
T,2018-11-10 16:02:08,53.43410076,9.99019912,5,69.500,,5.812,61,13,16,,
T,2018-11-10 16:02:09,53.43413752,9.99029735,5,68.700,,6.562,56,13,16,,
T,2018-11-10 16:02:10,53.43417117,9.99037187,5,68.700,,6.188,52,12,16,,
T,2018-11-10 16:02:11,53.43420780,9.99045569,5,68.700,,6.562,52,13,16,,
T,2018-11-10 16:02:12,53.43423977,9.99054453,5,68.500,,6.750,55,13,16,,
T,2018-11-10 16:02:13,53.43426656,9.99063531,5,68.400,,6.688,59,13,16,,
T,2018-11-10 16:02:14,53.43429015,9.99072910,5,68.500,,6.438,64,13,16,,
T,2018-11-10 16:02:15,53.43430553,9.99082952,5,68.700,,6.688,71,12,16,,
T,2018-11-10 16:02:16,53.43431366,9.99093555,5,68.900,,6.875,80,12,16,,
T,2018-11-10 16:02:17,53.43432372,9.99104812,5,69.400,,7.062,83,13,16,,
T,2018-11-10 16:02:18,53.43433302,9.99114895,5,69.700,,6.688,82,13,16,,
T,2018-11-10 16:02:19,53.43434698,9.99124853,5,69.800,,6.688,77,13,15,,
T,2018-11-10 16:02:20,53.43436529,9.99134785,5,69.900,,6.750,73,13,15,,
T,2018-11-10 16:02:21,53.43438935,9.99144953,5,70.000,,7.000,69,13,15,,
T,2018-11-10 16:02:22,53.43442045,9.99154257,5,69.800,,6.812,61,13,15,,
T,2018-11-10 16:02:23,53.43444861,9.99161406,5,69.700,,5.625,55,12,15,,
T,2018-11-10 16:02:24,53.43447430,9.99166679,5,69.600,,4.500,49,11,15,,
T,2018-11-10 16:02:25,53.43449002,9.99169352,5,69.600,,2.812,43,11,15,,
T,2018-11-10 16:02:26,53.43450200,9.99170098,5,69.600,,1.438,38,11,15,,
T,2018-11-10 16:02:27,53.43449714,9.99169562,5,69.700,,0.000,34,12,15,,
T,2018-11-10 16:02:28,53.43449714,9.99169579,5,69.700,,0.000,31,12,15,,
T,2018-11-10 16:02:29,53.43449714,9.99169579,5,69.700,,0.000,32,12,15,,
T,2018-11-10 16:02:30,53.43449714,9.99169579,5,69.700,,0.000,33,12,15,,
T,2018-11-10 16:02:31,53.43449714,9.99169579,5,69.700,,0.000,34,12,15,,
T,2018-11-10 16:02:32,53.43449714,9.99169579,5,69.700,,0.438,34,13,15,,
T,2018-11-10 16:02:33,53.43451491,9.99171842,5,69.800,,1.938,33,13,15,,
T,2018-11-10 16:02:34,53.43453813,9.99174910,5,69.900,,3.062,34,13,15,,
T,2018-11-10 16:02:35,53.43456474,9.99179863,5,70.100,,4.000,43,13,15,,
T,2018-11-10 16:02:36,53.43459500,9.99185764,5,70.100,,4.812,46,13,15,,
T,2018-11-10 16:02:37,53.43462685,9.99192453,5,70.300,,5.562,49,12,15,,
T,2018-11-10 16:02:38,53.43466470,9.99200013,5,70.500,,6.438,50,12,15,,
T,2018-11-10 16:02:39,53.43470044,9.99208110,5,70.500,,6.500,52,12,15,,
T,2018-11-10 16:02:40,53.43473594,9.99216425,5,70.500,,6.562,55,12,15,,
T,2018-11-10 16:02:41,53.43476788,9.99225813,5,70.600,,6.875,60,12,15,,
T,2018-11-10 16:02:42,53.43479562,9.99236776,5,70.800,,7.625,68,12,15,,
T,2018-11-10 16:02:43,53.43481716,9.99247564,5,71.000,,7.375,75,13,15,,
T,2018-11-10 16:02:44,53.43483401,9.99258611,5,71.200,,7.312,81,12,15,,
T,2018-11-10 16:02:45,53.43484759,9.99270011,5,71.200,,7.375,85,12,15,,
T,2018-11-10 16:02:46,53.43485262,9.99281008,5,71.300,,7.188,90,12,15,,
T,2018-11-10 16:02:47,53.43485840,9.99291963,5,71.600,,7.062,91,12,15,,
T,2018-11-10 16:02:48,53.43486230,9.99302658,5,71.900,,6.938,90,13,15,,
T,2018-11-10 16:02:49,53.43486553,9.99312834,5,71.900,,6.750,88,11,15,,
T,2018-11-10 16:02:50,53.43487496,9.99322968,5,72.000,,6.812,83,13,15,,
T,2018-11-10 16:02:51,53.43489138,9.99332892,5,72.200,,6.750,77,12,15,,
T,2018-11-10 16:02:52,53.43491049,9.99342305,5,72.300,,6.562,72,13,15,,
T,2018-11-10 16:02:53,53.43493593,9.99351583,5,72.300,,6.688,66,13,15,,
T,2018-11-10 16:02:54,53.43497013,9.99360477,5,72.200,,6.875,58,12,15,,
T,2018-11-10 16:02:55,53.43500714,9.99368833,5,72.300,,6.750,53,11,15,,
T,2018-11-10 16:02:56,53.43505383,9.99377802,5,72.200,,7.500,48,11,15,,
T,2018-11-10 16:02:57,53.43509984,9.99386670,5,72.300,,7.625,46,11,15,,
T,2018-11-10 16:02:58,53.43515127,9.99396368,5,72.300,,8.188,46,13,15,,
T,2018-11-10 16:02:59,53.43520101,9.99405856,5,72.400,,8.312,46,13,16,,
T,2018-11-10 16:03:00,53.43524623,9.99414506,5,72.400,,7.875,47,12,16,,
T,2018-11-10 16:03:01,53.43529325,9.99423333,5,72.500,,7.812,46,11,16,,
T,2018-11-10 16:03:02,53.43534082,9.99431547,5,72.700,,7.500,46,11,16,,
T,2018-11-10 16:03:03,53.43538315,9.99439476,5,72.900,,7.125,46,12,16,,
T,2018-11-10 16:03:04,53.43542640,9.99447640,5,73.400,,7.000,49,13,16,,
T,2018-11-10 16:03:05,53.43547095,9.99455502,5,73.900,,6.938,50,13,16,,
T,2018-11-10 16:03:06,53.43551173,9.99462929,5,74.200,,6.438,52,13,16,,
T,2018-11-10 16:03:07,53.43553914,9.99470187,5,74.300,,5.750,57,12,16,,
T,2018-11-10 16:03:08,53.43554404,9.99477354,5,74.600,,4.938,73,13,16,,
T,2018-11-10 16:03:09,53.43554291,9.99484755,5,74.900,,4.875,90,13,16,,
T,2018-11-10 16:03:10,53.43553185,9.99492383,5,75.200,,5.062,104,13,16,,
T,2018-11-10 16:03:11,53.43551089,9.99499130,5,75.600,,4.812,117,13,16,,
T,2018-11-10 16:03:12,53.43548361,9.99505064,5,75.900,,4.875,129,13,16,,
T,2018-11-10 16:03:13,53.43545339,9.99511041,5,76.100,,5.062,135,13,16,,
T,2018-11-10 16:03:14,53.43541668,9.99517369,5,76.400,,5.812,137,13,16,,
T,2018-11-10 16:03:15,53.43536932,9.99524619,5,76.500,,6.938,138,12,16,,
T,2018-11-10 16:03:16,53.43531714,9.99532825,5,76.600,,7.812,138,13,16,,
T,2018-11-10 16:03:17,53.43526429,9.99541098,5,76.800,,7.875,138,12,16,,
T,2018-11-10 16:03:18,53.43521459,9.99548667,5,76.900,,7.438,138,13,16,,
T,2018-11-10 16:03:19,53.43516723,9.99555616,5,77.200,,6.875,139,13,16,,
T,2018-11-10 16:03:20,53.43512289,9.99561902,5,77.400,,6.312,139,13,16,,
T,2018-11-10 16:03:21,53.43508643,9.99567610,5,78.000,,5.438,138,12,15,,
T,2018-11-10 16:03:22,53.43505709,9.99572388,5,78.400,,4.500,137,12,15,,
T,2018-11-10 16:03:23,53.43502990,9.99576462,5,78.700,,4.000,137,11,14,,
T,2018-11-10 16:03:24,53.43500295,9.99580409,5,78.900,,3.875,137,12,14,,
T,2018-11-10 16:03:25,53.43497470,9.99584667,5,79.100,,4.125,138,12,14,,
T,2018-11-10 16:03:26,53.43494478,9.99589261,5,79.400,,4.312,138,12,14,,
T,2018-11-10 16:03:27,53.43491670,9.99593728,5,79.700,,4.125,138,12,15,,
T,2018-11-10 16:03:28,53.43488912,9.99597919,5,79.800,,4.000,138,12,15,,
T,2018-11-10 16:03:29,53.43486104,9.99602504,5,79.900,,4.188,137,12,15,,
T,2018-11-10 16:03:30,53.43483875,9.99607257,5,79.700,,3.750,133,13,15,,
T,2018-11-10 16:03:31,53.43482056,9.99611816,5,79.500,,3.500,130,13,15,,
T,2018-11-10 16:03:32,53.43480379,9.99617608,5,79.400,,4.125,124,12,15,,
T,2018-11-10 16:03:33,53.43479394,9.99624875,5,79.500,,4.875,113,12,15,,
T,2018-11-10 16:03:34,53.43480371,9.99634037,5,79.700,,5.875,87,12,15,,
T,2018-11-10 16:03:35,53.43482274,9.99643098,5,79.900,,6.188,70,13,15,,
T,2018-11-10 16:03:36,53.43484994,9.99651220,5,79.900,,6.250,58,13,15,,
T,2018-11-10 16:03:37,53.43487961,9.99658571,5,79.900,,5.938,49,12,15,,
T,2018-11-10 16:03:38,53.43490710,9.99665528,5,80.000,,5.625,45,13,15,,
T,2018-11-10 16:03:39,53.43492676,9.99672434,5,80.000,,5.250,48,12,15,,
T,2018-11-10 16:03:40,53.43493966,9.99680414,5,80.100,,5.438,58,12,15,,
T,2018-11-10 16:03:41,53.43493719,9.99689106,5,80.200,,5.688,84,11,15,,
T,2018-11-10 16:03:42,53.43492483,9.99698192,5,80.200,,5.938,100,12,15,,
T,2018-11-10 16:03:43,53.43490484,9.99706834,5,80.300,,5.812,113,12,15,,
T,2018-11-10 16:03:44,53.43487906,9.99714218,5,80.300,,5.625,123,13,15,,
T,2018-11-10 16:03:45,53.43484818,9.99721183,5,80.300,,5.562,131,13,15,,
T,2018-11-10 16:03:46,53.43481322,9.99727730,5,80.300,,5.625,137,12,15,,
T,2018-11-10 16:03:47,53.43477525,9.99734251,5,80.300,,5.812,138,12,15,,
T,2018-11-10 16:03:48,53.43473519,9.99740847,5,80.300,,5.938,137,12,15,,
T,2018-11-10 16:03:49,53.43469449,9.99747779,5,80.400,,6.062,136,13,15,,
T,2018-11-10 16:03:50,53.43465439,9.99754560,5,80.400,,6.125,136,12,15,,
T,2018-11-10 16:03:51,53.43461030,9.99761232,5,80.400,,6.312,136,11,15,,
T,2018-11-10 16:03:52,53.43456776,9.99767544,5,80.300,,5.938,136,12,15,,
T,2018-11-10 16:03:53,53.43453172,9.99773260,5,80.300,,5.438,135,12,15,,
T,2018-11-10 16:03:54,53.43450104,9.99778826,5,80.400,,4.875,135,13,15,,
T,2018-11-10 16:03:55,53.43447589,9.99783939,5,80.600,,4.375,133,13,15,,
T,2018-11-10 16:03:56,53.43444714,9.99788448,5,80.700,,4.312,135,12,16,,
T,2018-11-10 16:03:57,53.43440834,9.99792933,5,80.900,,4.938,139,12,16,,
T,2018-11-10 16:03:58,53.43436559,9.99796545,5,81.000,,5.125,148,11,16,,
T,2018-11-10 16:03:59,53.43431312,9.99799202,5,81.200,,5.562,165,13,16,,
T,2018-11-10 16:04:00,53.43425700,9.99800518,5,81.300,,5.875,173,13,16,,
T,2018-11-10 16:04:01,53.43419686,9.99800778,5,81.400,,6.062,180,12,16,,
T,2018-11-10 16:04:02,53.43413685,9.99800510,5,81.600,,6.125,184,13,16,,
T,2018-11-10 16:04:03,53.43407511,9.99799688,5,81.700,,6.312,186,12,16,,
T,2018-11-10 16:04:04,53.43401162,9.99798976,5,81.800,,6.500,184,13,16,,
T,2018-11-10 16:04:05,53.43394511,9.99798272,5,81.900,,6.812,184,13,16,,
T,2018-11-10 16:04:06,53.43388036,9.99797769,5,82.000,,6.875,184,12,16,,
T,2018-11-10 16:04:07,53.43381632,9.99797526,5,82.100,,6.812,183,13,16,,
T,2018-11-10 16:04:08,53.43375601,9.99797408,5,82.200,,6.500,181,12,16,,
T,2018-11-10 16:04:09,53.43369369,9.99796939,5,82.400,,6.562,180,13,16,,
T,2018-11-10 16:04:10,53.43362911,9.99796126,5,82.500,,6.812,181,12,16,,
T,2018-11-10 16:04:11,53.43356516,9.99795120,5,82.700,,6.688,181,12,16,,
T,2018-11-10 16:04:12,53.43349773,9.99793930,5,83.000,,6.938,183,13,16,,
T,2018-11-10 16:04:13,53.43343654,9.99793100,5,83.200,,6.500,182,12,16,,
T,2018-11-10 16:04:14,53.43337941,9.99792564,5,83.500,,6.188,182,13,16,,
T,2018-11-10 16:04:15,53.43332334,9.99792430,5,83.700,,6.062,180,13,16,,
T,2018-11-10 16:04:16,53.43326919,9.99792463,5,83.900,,5.750,180,13,16,,
T,2018-11-10 16:04:17,53.43321752,9.99791960,5,84.200,,5.500,180,13,16,,
T,2018-11-10 16:04:18,53.43317188,9.99791390,5,84.600,,4.938,181,13,16,,
T,2018-11-10 16:04:19,53.43312796,9.99790007,5,85.200,,4.562,183,13,16,,
T,2018-11-10 16:04:20,53.43308613,9.99788557,5,85.500,,4.375,186,13,16,,
T,2018-11-10 16:04:21,53.43304791,9.99787266,5,85.900,,4.062,187,13,16,,
T,2018-11-10 16:04:22,53.43301782,9.99786554,5,86.200,,3.375,189,13,16,,
T,2018-11-10 16:04:23,53.43299108,9.99785699,5,86.400,,2.938,190,13,16,,
T,2018-11-10 16:04:24,53.43296321,9.99785959,5,86.700,,2.938,183,13,16,,
T,2018-11-10 16:04:25,53.43293626,9.99787820,5,86.800,,3.062,170,13,17,,
T,2018-11-10 16:04:26,53.43292126,9.99791910,5,86.800,,3.000,150,13,17,,
T,2018-11-10 16:04:27,53.43291824,9.99796813,5,86.900,,3.062,122,13,17,,
T,2018-11-10 16:04:28,53.43292993,9.99800879,5,86.900,,2.812,87,13,17,,
T,2018-11-10 16:04:29,53.43294506,9.99803510,5,86.900,,2.438,62,13,17,,
T,2018-11-10 16:04:30,53.43296493,9.99804206,5,86.900,,2.250,35,13,17,,
T,2018-11-10 16:04:31,53.43298731,9.99802429,5,87.000,,2.625,358,13,18,,
T,2018-11-10 16:04:32,53.43301321,9.99799848,5,87.200,,3.062,334,12,18,,
T,2018-11-10 16:04:33,53.43304883,9.99796838,5,87.400,,4.125,332,12,18,,
T,2018-11-10 16:04:34,53.43309636,9.99794777,5,87.500,,5.125,341,13,18,,
T,2018-11-10 16:04:35,53.43315109,9.99794458,5,87.600,,5.938,349,13,18,,
T,2018-11-10 16:04:36,53.43321056,9.99795489,5,87.600,,6.500,359,13,18,,
T,2018-11-10 16:04:37,53.43327401,9.99796604,5,87.700,,6.938,4,11,18,,
T,2018-11-10 16:04:38,53.43333839,9.99797090,5,88.000,,7.000,4,13,17,,
T,2018-11-10 16:04:39,53.43339785,9.99797149,5,88.200,,6.562,4,11,17,,
T,2018-11-10 16:04:40,53.43345259,9.99796486,5,88.500,,6.188,1,13,17,,
T,2018-11-10 16:04:41,53.43350527,9.99795866,5,88.800,,5.875,360,13,17,,
T,2018-11-10 16:04:42,53.43355711,9.99795405,5,89.000,,5.625,360,12,17,,
T,2018-11-10 16:04:43,53.43360879,9.99795070,5,89.200,,5.625,359,12,17,,
T,2018-11-10 16:04:44,53.43366473,9.99795279,5,89.600,,5.938,0,12,17,,
T,2018-11-10 16:04:45,53.43371779,9.99795372,5,89.800,,5.812,1,11,17,,
T,2018-11-10 16:04:46,53.43377123,9.99795958,5,90.000,,5.812,2,13,17,,
T,2018-11-10 16:04:47,53.43382060,9.99796830,5,90.200,,5.438,4,13,17,,
T,2018-11-10 16:04:48,53.43386695,9.99797408,5,90.300,,5.125,5,13,17,,
T,2018-11-10 16:04:49,53.43390831,9.99797593,5,90.400,,4.625,4,13,17,,
T,2018-11-10 16:04:50,53.43395219,9.99797895,5,90.400,,4.812,4,13,17,,
T,2018-11-10 16:04:51,53.43400022,9.99799043,5,90.500,,5.188,5,12,18,,
T,2018-11-10 16:04:52,53.43405030,9.99800418,5,90.700,,5.375,6,13,18,,
T,2018-11-10 16:04:53,53.43409473,9.99801482,5,90.700,,4.938,7,13,18,,
T,2018-11-10 16:04:54,53.43413919,9.99802454,5,90.800,,4.875,5,12,18,,
T,2018-11-10 16:04:55,53.43418953,9.99803184,5,90.800,,5.312,3,12,18,,
T,2018-11-10 16:04:56,53.43424187,9.99803192,5,91.000,,5.438,360,13,17,,
T,2018-11-10 16:04:57,53.43429413,9.99801365,5,91.200,,5.562,347,13,17,,
T,2018-11-10 16:04:58,53.43434149,9.99798230,5,91.400,,5.375,340,11,17,,
T,2018-11-10 16:04:59,53.43438206,9.99793603,5,91.500,,5.312,328,11,17,,
T,2018-11-10 16:05:00,53.43442556,9.99786277,5,91.600,,6.312,316,13,17,,
T,2018-11-10 16:05:01,53.43447250,9.99778382,5,91.700,,6.938,313,13,17,,
T,2018-11-10 16:05:02,53.43451864,9.99770645,5,91.600,,6.938,311,12,17,,
T,2018-11-10 16:05:03,53.43456214,9.99763386,5,91.400,,6.750,311,13,17,,
T,2018-11-10 16:05:04,53.43460422,9.99755985,5,91.300,,6.625,312,13,17,,
T,2018-11-10 16:05:05,53.43464940,9.99748198,5,91.100,,6.875,312,13,17,,
T,2018-11-10 16:05:06,53.43469286,9.99740688,5,90.700,,6.875,314,12,17,,
T,2018-11-10 16:05:07,53.43473481,9.99733698,5,90.400,,6.562,316,13,17,,
T,2018-11-10 16:05:08,53.43477756,9.99727143,5,90.200,,6.438,318,13,17,,
T,2018-11-10 16:05:09,53.43481955,9.99720639,5,89.900,,6.312,318,13,17,,
T,2018-11-10 16:05:10,53.43486016,9.99713958,5,89.600,,6.250,317,13,17,,
T,2018-11-10 16:05:11,53.43489524,9.99707177,5,89.400,,5.938,312,13,17,,
T,2018-11-10 16:05:12,53.43492357,9.99699659,5,89.100,,5.812,305,13,17,,
T,2018-11-10 16:05:13,53.43494209,9.99690942,5,88.700,,5.938,293,13,17,,
T,2018-11-10 16:05:14,53.43494784,9.99681336,5,88.400,,6.188,277,12,17,,
T,2018-11-10 16:05:15,53.43494587,9.99671227,5,88.600,,6.438,260,12,17,,
T,2018-11-10 16:05:16,53.43492055,9.99661705,5,88.500,,6.750,246,12,17,,
T,2018-11-10 16:05:17,53.43489147,9.99652234,5,88.400,,6.875,240,12,17,,
T,2018-11-10 16:05:18,53.43486653,9.99643953,5,88.400,,6.125,238,13,17,,
T,2018-11-10 16:05:19,53.43484595,9.99635906,5,88.500,,5.812,236,13,17,,
T,2018-11-10 16:05:20,53.43483053,9.99627901,5,88.500,,5.500,247,13,17,,
T,2018-11-10 16:05:21,53.43483187,9.99619167,5,88.500,,5.562,260,12,17,,
T,2018-11-10 16:05:22,53.43485195,9.99610232,5,88.600,,5.938,280,11,17,,
T,2018-11-10 16:05:23,53.43488443,9.99601465,5,88.700,,6.562,296,13,17,,
T,2018-11-10 16:05:24,53.43492671,9.99592622,5,88.600,,7.188,310,12,17,,
T,2018-11-10 16:05:25,53.43496946,9.99583838,5,88.500,,7.375,316,13,17,,
T,2018-11-10 16:05:26,53.43501954,9.99575548,5,88.400,,7.562,321,13,17,,
T,2018-11-10 16:05:27,53.43507168,9.99567945,5,88.300,,7.562,322,12,17,,
T,2018-11-10 16:05:28,53.43512222,9.99560234,5,88.200,,7.438,320,12,17,,
T,2018-11-10 16:05:29,53.43516916,9.99552716,5,88.000,,7.188,320,12,16,,
T,2018-11-10 16:05:30,53.43521589,9.99545138,5,87.900,,7.062,320,12,16,,
T,2018-11-10 16:05:31,53.43526057,9.99537888,5,87.800,,6.750,319,13,15,,
T,2018-11-10 16:05:32,53.43530306,9.99530663,5,87.800,,6.750,316,13,15,,
T,2018-11-10 16:05:33,53.43534204,9.99523672,5,87.700,,6.312,315,13,15,,
T,2018-11-10 16:05:34,53.43538474,9.99516791,5,87.500,,6.438,316,13,16,,
T,2018-11-10 16:05:35,53.43542548,9.99510555,5,87.400,,6.125,316,13,16,,
T,2018-11-10 16:05:36,53.43546085,9.99504813,5,87.100,,5.500,316,13,16,,
T,2018-11-10 16:05:37,53.43549178,9.99499809,5,86.700,,4.750,316,12,16,,
T,2018-11-10 16:05:38,53.43552057,9.99495408,5,86.400,,4.250,313,13,16,,
T,2018-11-10 16:05:39,53.43554429,9.99490589,5,86.100,,4.062,310,13,16,,
T,2018-11-10 16:05:40,53.43555435,9.99484629,5,85.900,,3.938,303,13,16,,
T,2018-11-10 16:05:41,53.43555946,9.99477823,5,85.700,,4.312,294,11,16,,
T,2018-11-10 16:05:42,53.43555615,9.99470053,5,85.700,,4.875,274,12,15,,
T,2018-11-10 16:05:43,53.43554098,9.99461981,5,85.400,,5.438,255,13,15,,
T,2018-11-10 16:05:44,53.43551764,9.99453826,5,85.300,,6.000,245,12,15,,
T,2018-11-10 16:05:45,53.43548566,9.99445444,5,85.200,,6.625,235,10,13,,
T,2018-11-10 16:05:46,53.43544677,9.99437280,5,85.100,,6.875,227,10,14,,
T,2018-11-10 16:05:47,53.43540980,9.99430398,5,85.000,,6.188,221,11,14,,
T,2018-11-10 16:05:48,53.43536639,9.99424095,5,85.100,,6.312,218,12,14,,
T,2018-11-10 16:05:49,53.43532469,9.99417876,5,85.200,,6.125,217,12,14,,
T,2018-11-10 16:05:50,53.43528806,9.99412000,5,85.100,,5.750,220,11,14,,
T,2018-11-10 16:05:51,53.43525248,9.99406368,5,84.900,,5.500,221,10,15,,
T,2018-11-10 16:05:52,53.43521995,9.99401020,5,84.800,,5.000,221,10,15,,
T,2018-11-10 16:05:53,53.43519246,9.99395714,5,84.900,,4.562,222,11,15,,
T,2018-11-10 16:05:54,53.43516329,9.99390953,5,84.900,,4.375,224,11,15,,
T,2018-11-10 16:05:55,53.43513706,9.99387165,5,84.800,,3.750,224,11,15,,
T,2018-11-10 16:05:56,53.43512025,9.99384399,5,84.800,,2.688,226,10,15,,
T,2018-11-10 16:05:57,53.43510546,9.99382026,5,84.900,,2.062,225,11,15,,
T,2018-11-10 16:05:58,53.43508861,9.99379562,5,84.800,,1.188,222,13,16,,
T,2018-11-10 16:05:59,53.43507851,9.99378045,5,84.800,,0.312,221,13,16,,
T,2018-11-10 16:06:00,53.43507935,9.99374349,5,85.600,,0.000,221,13,16,,
T,2018-11-10 16:06:01,53.43507935,9.99374349,5,85.600,,0.062,221,13,16,,
T,2018-11-10 16:06:02,53.43507935,9.99374349,5,85.600,,0.250,221,13,16,,
T,2018-11-10 16:06:03,53.43507935,9.99374349,5,85.600,,0.312,221,12,16,,
T,2018-11-10 16:06:04,53.43507935,9.99374349,5,85.600,,0.375,220,12,16,,
T,2018-11-10 16:06:05,53.43507935,9.99374349,5,85.600,,0.750,219,12,16,,
T,2018-11-10 16:06:06,53.43503178,9.99362874,5,88.400,,2.438,224,12,16,,
T,2018-11-10 16:06:07,53.43501024,9.99359370,5,88.200,,3.250,228,12,16,,
T,2018-11-10 16:06:08,53.43498581,9.99354517,5,88.100,,4.188,233,12,16,,
T,2018-11-10 16:06:09,53.43495865,9.99348901,5,88.000,,4.750,234,11,16,,
T,2018-11-10 16:06:10,53.43493216,9.99342665,5,87.800,,4.938,238,11,16,,
T,2018-11-10 16:06:11,53.43491037,9.99336060,5,87.700,,4.938,240,11,16,,
T,2018-11-10 16:06:12,53.43489076,9.99328625,5,87.500,,5.250,245,11,16,,
T,2018-11-10 16:06:13,53.43487244,9.99319489,5,87.200,,6.062,252,11,16,,
T,2018-11-10 16:06:14,53.43486058,9.99309774,5,86.900,,6.438,263,11,16,,
T,2018-11-10 16:06:15,53.43485937,9.99298828,5,86.500,,6.812,269,11,16,,
T,2018-11-10 16:06:16,53.43485907,9.99288786,5,86.100,,6.500,273,11,16,,
T,2018-11-10 16:06:17,53.43485970,9.99279516,5,85.500,,6.188,274,11,16,,
T,2018-11-10 16:06:18,53.43486150,9.99270623,5,85.000,,5.938,273,11,16,,
T,2018-11-10 16:06:19,53.43485962,9.99262081,5,84.600,,5.875,271,11,16,,
T,2018-11-10 16:06:20,53.43485467,9.99252912,5,84.400,,6.125,267,11,16,,
T,2018-11-10 16:06:21,53.43484377,9.99243549,5,84.300,,6.312,261,11,16,,
T,2018-11-10 16:06:22,53.43482764,9.99234212,5,84.100,,6.375,255,11,15,,
T,2018-11-10 16:06:23,53.43480497,9.99225570,5,83.900,,6.188,247,12,15,,
T,2018-11-10 16:06:24,53.43477529,9.99217674,5,83.800,,6.188,239,12,15,,
T,2018-11-10 16:06:25,53.43473657,9.99210533,5,83.500,,6.250,231,13,15,,
T,2018-11-10 16:06:26,53.43469198,9.99203425,5,83.300,,6.625,224,13,15,,
T,2018-11-10 16:06:27,53.43464336,9.99196225,5,82.900,,7.000,223,13,15,,
T,2018-11-10 16:06:28,53.43459663,9.99188472,5,82.800,,7.188,224,13,15,,
T,2018-11-10 16:06:29,53.43455234,9.99180065,5,82.600,,7.312,227,13,15,,
T,2018-11-10 16:06:30,53.43450829,9.99171616,5,82.400,,7.375,227,12,16,,
T,2018-11-10 16:06:31,53.43446223,9.99163426,5,82.300,,7.375,227,11,16,,
T,2018-11-10 16:06:32,53.43441433,9.99154693,5,81.900,,7.625,229,12,16,,
T,2018-11-10 16:06:33,53.43437468,9.99145866,5,81.800,,7.312,231,13,16,,
T,2018-11-10 16:06:34,53.43434199,9.99136487,5,81.600,,7.188,236,13,16,,
T,2018-11-10 16:06:35,53.43431500,9.99126412,5,81.400,,7.188,243,13,16,,
T,2018-11-10 16:06:36,53.43429480,9.99115725,5,81.200,,7.188,250,12,16,,
T,2018-11-10 16:06:37,53.43428717,9.99104929,5,81.100,,6.938,258,11,16,,
T,2018-11-10 16:06:38,53.43428407,9.99095483,5,81.000,,6.125,263,12,16,,
T,2018-11-10 16:06:39,53.43428248,9.99087830,5,80.900,,4.812,265,12,16,,
T,2018-11-10 16:06:40,53.43428110,9.99083555,5,80.900,,3.062,267,11,16,,
T,2018-11-10 16:06:41,53.43428374,9.99081334,5,80.900,,1.562,271,11,16,,
T,2018-11-10 16:06:42,53.43428378,9.99081980,5,80.900,,0.000,274,11,16,,
T,2018-11-10 16:06:43,53.43428395,9.99081946,5,80.900,,0.000,276,12,15,,
T,2018-11-10 16:06:44,53.43428395,9.99081946,5,80.900,,0.000,275,13,15,,
T,2018-11-10 16:06:45,53.43428395,9.99081946,5,80.900,,0.000,275,12,15,,
T,2018-11-10 16:06:46,53.43428395,9.99081946,5,80.900,,0.000,274,12,15,,
T,2018-11-10 16:06:47,53.43428395,9.99081946,5,80.900,,0.000,274,12,15,,
T,2018-11-10 16:06:48,53.43428395,9.99081946,5,80.900,,0.000,274,13,15,,
T,2018-11-10 16:06:49,53.43428395,9.99081946,5,80.900,,0.000,273,13,15,,
T,2018-11-10 16:06:50,53.43428395,9.99081946,5,80.900,,0.000,273,13,15,,
T,2018-11-10 16:06:51,53.43428395,9.99081946,5,80.900,,0.000,273,13,15,,
T,2018-11-10 16:06:52,53.43428395,9.99081946,5,80.900,,0.000,273,13,15,,
T,2018-11-10 16:06:53,53.43428395,9.99081946,5,80.900,,0.000,273,13,15,,
T,2018-11-10 16:06:54,53.43428395,9.99081946,5,80.900,,0.000,273,13,15,,
T,2018-11-10 16:06:55,53.43428395,9.99081946,5,80.900,,0.000,273,13,15,,
T,2018-11-10 16:06:56,53.43428395,9.99081946,5,80.900,,0.000,273,13,15,,
T,2018-11-10 16:06:57,53.43428395,9.99081946,5,80.900,,0.000,273,13,15,,
T,2018-11-10 16:06:58,53.43428395,9.99081946,5,80.900,,0.000,273,13,15,,
T,2018-11-10 16:06:59,53.43428395,9.99081946,5,80.900,,0.000,273,13,15,,
T,2018-11-10 16:07:00,53.43428395,9.99081946,5,80.900,,0.000,273,13,15,,
T,2018-11-10 16:07:01,53.43428395,9.99081946,5,80.900,,0.000,273,14,15,,
T,2018-11-10 16:07:02,53.43428395,9.99081946,5,80.900,,0.500,270,13,15,,
T,2018-11-10 16:07:03,53.43427452,9.99075970,5,79.500,,2.812,254,13,15,,
T,2018-11-10 16:07:04,53.43425595,9.99071703,5,79.300,,3.438,247,12,16,,
T,2018-11-10 16:07:05,53.43423521,9.99067035,5,79.200,,3.688,238,13,16,,
T,2018-11-10 16:07:06,53.43421086,9.99061276,5,79.200,,4.500,233,13,16,,
T,2018-11-10 16:07:07,53.43418173,9.99053900,5,79.000,,5.500,234,13,16,,
T,2018-11-10 16:07:08,53.43415482,9.99045979,5,79.100,,5.625,236,12,16,,
T,2018-11-10 16:07:09,53.43412716,9.99038905,5,79.100,,5.438,235,13,16,,
T,2018-11-10 16:07:10,53.43409431,9.99029081,5,78.300,,6.375,238,13,16,,
T,2018-11-10 16:07:11,53.43406476,9.99019660,5,77.800,,6.562,240,13,16,,
T,2018-11-10 16:07:12,53.43403555,9.99010205,5,77.400,,6.812,244,13,16,,
T,2018-11-10 16:07:13,53.43400609,9.99000273,5,77.000,,7.062,246,14,16,,
T,2018-11-10 16:07:14,53.43397927,9.98990717,5,77.100,,6.875,246,13,16,,
T,2018-11-10 16:07:15,53.43395018,9.98981665,5,77.100,,6.812,244,13,16,,
T,2018-11-10 16:07:16,53.43392269,9.98972638,5,77.100,,6.750,244,13,16,,
T,2018-11-10 16:07:17,53.43389880,9.98962973,5,77.100,,6.875,246,12,16,,
T,2018-11-10 16:07:18,53.43388371,9.98952613,5,77.000,,7.000,250,13,16,,
T,2018-11-10 16:07:19,53.43387248,9.98942479,5,76.800,,6.812,255,13,16,,
T,2018-11-10 16:07:20,53.43386251,9.98932790,5,76.500,,6.438,257,12,16,,
T,2018-11-10 16:07:21,53.43385081,9.98923704,5,76.300,,6.188,258,11,16,,
T,2018-11-10 16:07:22,53.43383417,9.98914115,5,76.000,,6.500,257,11,15,,
T,2018-11-10 16:07:23,53.43381624,9.98904979,5,75.700,,6.188,251,13,16,,
T,2018-11-10 16:07:24,53.43379319,9.98895616,5,75.400,,6.562,247,13,16,,
T,2018-11-10 16:07:25,53.43377001,9.98885550,5,75.300,,6.750,244,13,16,,
T,2018-11-10 16:07:26,53.43374193,9.98876221,5,75.100,,6.625,241,12,15,,
T,2018-11-10 16:07:27,53.43371276,9.98867570,5,75.000,,6.438,237,13,16,,
T,2018-11-10 16:07:28,53.43368209,9.98858476,5,75.000,,6.688,234,13,16,,
T,2018-11-10 16:07:29,53.43365350,9.98849113,5,74.900,,6.688,234,13,16,,
T,2018-11-10 16:07:30,53.43362509,9.98838225,5,74.900,,7.250,238,12,16,,
T,2018-11-10 16:07:31,53.43359311,9.98826633,5,74.800,,7.688,240,12,16,,
T,2018-11-10 16:07:32,53.43355585,9.98813884,5,74.600,,8.438,243,12,16,,
T,2018-11-10 16:07:33,53.43351885,9.98800247,5,74.400,,9.000,245,13,16,,
T,2018-11-10 16:07:34,53.43348825,9.98786098,5,74.400,,9.125,248,13,16,,
T,2018-11-10 16:07:35,53.43345678,9.98772528,5,74.800,,9.000,247,12,16,,
T,2018-11-10 16:07:36,53.43342551,9.98760073,5,75.000,,8.562,246,13,16,,
T,2018-11-10 16:07:37,53.43339693,9.98748682,5,75.000,,7.812,246,13,16,,
T,2018-11-10 16:07:38,53.43337250,9.98738749,5,75.000,,7.062,246,14,16,,
T,2018-11-10 16:07:39,53.43334911,9.98729135,5,75.000,,6.688,246,13,16,,
T,2018-11-10 16:07:40,53.43332443,9.98718532,5,75.100,,7.062,248,13,16,,
T,2018-11-10 16:07:41,53.43329731,9.98704802,5,75.200,,8.562,251,12,16,,
T,2018-11-10 16:07:42,53.43327443,9.98692581,5,75.300,,8.250,251,12,16,,
T,2018-11-10 16:07:43,53.43325172,9.98680796,5,75.200,,8.000,252,13,16,,
T,2018-11-10 16:07:44,53.43322498,9.98667838,5,75.000,,8.562,253,13,16,,
T,2018-11-10 16:07:45,53.43320000,9.98654947,5,74.700,,8.500,253,13,16,,
T,2018-11-10 16:07:46,53.43317733,9.98641075,5,74.200,,9.000,253,13,16,,
T,2018-11-10 16:07:47,53.43315352,9.98626255,5,73.900,,9.562,253,12,16,,
T,2018-11-10 16:07:48,53.43312322,9.98611621,5,73.600,,9.750,253,12,16,,
T,2018-11-10 16:07:49,53.43309833,9.98596248,5,73.100,,10.000,255,12,16,,
T,2018-11-10 16:07:50,53.43307792,9.98580633,5,72.900,,10.062,256,12,16,,
T,2018-11-10 16:07:51,53.43306006,9.98565654,5,72.700,,9.688,257,12,16,,
T,2018-11-10 16:07:52,53.43304954,9.98550600,5,72.600,,9.562,258,12,16,,
T,2018-11-10 16:07:53,53.43303488,9.98535421,5,72.300,,9.562,259,13,16,,
T,2018-11-10 16:07:54,53.43302649,9.98520534,5,72.100,,9.438,260,13,16,,
T,2018-11-10 16:07:55,53.43301832,9.98505891,5,71.700,,9.062,263,12,16,,
T,2018-11-10 16:07:56,53.43301690,9.98493184,5,71.200,,7.875,266,12,16,,
T,2018-11-10 16:07:57,53.43302230,9.98482749,5,71.100,,6.375,269,12,16,,
T,2018-11-10 16:07:58,53.43302717,9.98474836,5,71.000,,4.812,271,13,16,,
T,2018-11-10 16:07:59,53.43303320,9.98469489,5,71.000,,3.438,271,13,16,,
T,2018-11-10 16:08:00,53.43303923,9.98464527,5,71.100,,3.000,272,12,16,,
T,2018-11-10 16:08:01,53.43304577,9.98458047,5,71.100,,3.188,271,12,15,,
T,2018-11-10 16:08:02,53.43304900,9.98453731,5,70.900,,2.375,272,12,15,,
T,2018-11-10 16:08:03,53.43305164,9.98451132,5,70.800,,0.500,274,14,15,,
T,2018-11-10 16:08:04,53.43305105,9.98451199,5,70.700,,0.000,274,12,15,,
T,2018-11-10 16:08:05,53.43305105,9.98451199,5,70.700,,0.000,274,13,15,,
T,2018-11-10 16:08:06,53.43305105,9.98451199,5,70.700,,0.000,274,13,15,,
T,2018-11-10 16:08:07,53.43305105,9.98451199,5,70.700,,0.000,274,13,16,,
T,2018-11-10 16:08:08,53.43305105,9.98451199,5,70.700,,0.000,274,14,16,,
T,2018-11-10 16:08:09,53.43305105,9.98451199,5,70.700,,0.000,274,14,16,,
T,2018-11-10 16:08:10,53.43305105,9.98451199,5,70.700,,0.000,273,13,16,,
T,2018-11-10 16:08:11,53.43305105,9.98451199,5,70.700,,0.000,273,13,16,,
T,2018-11-10 16:08:12,53.43305105,9.98451199,5,70.700,,0.000,273,13,16,,
T,2018-11-10 16:08:13,53.43305105,9.98451199,5,70.700,,0.000,273,14,16,,
T,2018-11-10 16:08:14,53.43305105,9.98451199,5,70.700,,0.000,273,14,16,,
T,2018-11-10 16:08:15,53.43305105,9.98451199,5,70.700,,0.000,273,14,15,,
T,2018-11-10 16:08:16,53.43305105,9.98451199,5,70.700,,0.000,273,13,15,,
T,2018-11-10 16:08:17,53.43305105,9.98451199,5,70.700,,0.000,273,12,16,,
T,2018-11-10 16:08:18,53.43305105,9.98451199,5,70.700,,0.000,273,12,16,,
T,2018-11-10 16:08:19,53.43305105,9.98451199,5,70.700,,0.000,273,12,16,,
T,2018-11-10 16:08:20,53.43305105,9.98451199,5,70.700,,0.000,273,12,16,,
T,2018-11-10 16:08:21,53.43305105,9.98451199,5,70.700,,0.000,273,11,16,,
T,2018-11-10 16:08:22,53.43305105,9.98451199,5,70.700,,0.000,273,11,16,,
T,2018-11-10 16:08:23,53.43305105,9.98451199,5,70.700,,0.000,273,11,15,,
T,2018-11-10 16:08:24,53.43305105,9.98451199,5,70.700,,0.000,273,11,15,,
T,2018-11-10 16:08:25,53.43305105,9.98451199,5,70.700,,0.000,273,11,15,,
T,2018-11-10 16:08:26,53.43305105,9.98451199,5,70.700,,0.000,273,11,15,,
T,2018-11-10 16:08:27,53.43305105,9.98451199,5,70.700,,0.000,273,10,16,,
T,2018-11-10 16:08:28,53.43305105,9.98451199,5,70.700,,0.000,273,11,16,,
T,2018-11-10 16:08:29,53.43305105,9.98451199,5,70.700,,0.000,273,12,16,,
T,2018-11-10 16:08:30,53.43305105,9.98451199,5,70.700,,0.000,273,11,16,,
T,2018-11-10 16:08:31,53.43305105,9.98451199,5,70.700,,0.000,273,12,16,,
T,2018-11-10 16:08:32,53.43305105,9.98451199,5,70.700,,0.000,273,12,15,,
T,2018-11-10 16:08:33,53.43305105,9.98451199,5,70.700,,0.000,273,13,15,,
T,2018-11-10 16:08:34,53.43305105,9.98451199,5,70.700,,0.000,273,13,15,,
T,2018-11-10 16:08:35,53.43305105,9.98451199,5,70.700,,0.000,273,12,15,,
T,2018-11-10 16:08:36,53.43305105,9.98451199,5,70.700,,0.000,273,12,15,,
T,2018-11-10 16:08:37,53.43305105,9.98451199,5,70.700,,0.000,273,10,15,,
T,2018-11-10 16:08:38,53.43305105,9.98451199,5,70.700,,0.000,273,12,15,,
T,2018-11-10 16:08:39,53.43305105,9.98451199,5,70.700,,0.000,273,13,15,,
T,2018-11-10 16:08:40,53.43305105,9.98451199,5,70.700,,0.000,273,13,15,,
T,2018-11-10 16:08:41,53.43305105,9.98451199,5,70.700,,0.000,273,11,15,,
T,2018-11-10 16:08:42,53.43305105,9.98451199,5,70.700,,0.000,273,12,15,,
T,2018-11-10 16:08:43,53.43306459,9.98449506,5,71.300,,1.500,275,12,15,,
T,2018-11-10 16:08:44,53.43307004,9.98445240,5,71.500,,2.688,276,12,15,,
T,2018-11-10 16:08:45,53.43307737,9.98439951,5,71.500,,3.312,278,12,16,,
T,2018-11-10 16:08:46,53.43308404,9.98434452,5,71.100,,3.625,281,12,16,,
T,2018-11-10 16:08:47,53.43310101,9.98428786,5,70.700,,3.875,292,10,16,,
T,2018-11-10 16:08:48,53.43313303,9.98424528,5,70.400,,4.125,315,13,16,,
T,2018-11-10 16:08:49,53.43317703,9.98422491,5,70.100,,4.688,332,12,16,,
T,2018-11-10 16:08:50,53.43324648,9.98424335,5,70.000,,6.875,2,12,16,,
T,2018-11-10 16:08:51,53.43332116,9.98426045,5,69.900,,7.938,12,12,16,,
T,2018-11-10 16:08:52,53.43339806,9.98427713,5,69.700,,8.312,16,11,16,,
T,2018-11-10 16:08:53,53.43347769,9.98430194,5,69.700,,8.562,17,12,16,,
T,2018-11-10 16:08:54,53.43357035,9.98434100,5,69.900,,9.750,16,13,16,,
T,2018-11-10 16:08:55,53.43367173,9.98437185,5,69.900,,10.688,13,12,17,,
T,2018-11-10 16:08:56,53.43377680,9.98440169,5,69.900,,11.188,13,12,17,,
T,2018-11-10 16:08:57,53.43388635,9.98443111,5,69.800,,11.688,11,13,16,,
T,2018-11-10 16:08:58,53.43399963,9.98445542,5,69.700,,11.938,10,14,16,,
T,2018-11-10 16:08:59,53.43411178,9.98448090,5,69.600,,12.000,9,14,16,,
T,2018-11-10 16:09:00,53.43422548,9.98450688,5,69.400,,12.312,8,14,16,,
T,2018-11-10 16:09:01,53.43435293,9.98452859,5,69.500,,13.312,8,12,16,,
T,2018-11-10 16:09:02,53.43448465,9.98455659,5,69.800,,14.000,9,12,16,,
T,2018-11-10 16:09:03,53.43461206,9.98459472,5,69.700,,14.125,11,13,16,,
T,2018-11-10 16:09:04,53.43474026,9.98463496,5,69.500,,14.250,12,13,16,,
T,2018-11-10 16:09:05,53.43487387,9.98467561,5,69.100,,14.688,14,11,16,,
T,2018-11-10 16:09:06,53.43500437,9.98473286,5,68.600,,14.750,15,11,14,,
T,2018-11-10 16:09:07,53.43513412,9.98478717,5,68.500,,14.625,16,11,15,,
T,2018-11-10 16:09:08,53.43525797,9.98484375,5,68.300,,14.062,18,12,16,,
T,2018-11-10 16:09:09,53.43537313,9.98490854,5,68.200,,13.438,19,12,16,,
T,2018-11-10 16:09:10,53.43548168,9.98497551,5,68.100,,12.938,21,10,15,,
T,2018-11-10 16:09:11,53.43558264,9.98504215,5,68.200,,12.188,22,9,15,,
T,2018-11-10 16:09:12,53.43567773,9.98510761,5,67.800,,11.438,23,10,15,,
T,2018-11-10 16:09:13,53.43576348,9.98517031,5,67.500,,10.500,24,10,15,,
T,2018-11-10 16:09:14,53.43584189,9.98522420,5,67.500,,9.438,24,10,14,,
T,2018-11-10 16:09:15,53.43590777,9.98527181,5,67.500,,8.000,25,10,15,,
T,2018-11-10 16:09:16,53.43595861,9.98531154,5,67.600,,6.438,25,11,15,,
T,2018-11-10 16:09:17,53.43599545,9.98533795,5,67.900,,4.938,25,11,15,,
T,2018-11-10 16:09:18,53.43602152,9.98535764,5,68.200,,3.625,25,11,15,,
T,2018-11-10 16:09:19,53.43604096,9.98537282,5,68.400,,2.750,25,11,16,,
T,2018-11-10 16:09:20,53.43605203,9.98538212,5,68.400,,1.812,26,11,16,,
T,2018-11-10 16:09:21,53.43606196,9.98538765,5,68.300,,1.438,26,10,16,,
T,2018-11-10 16:09:22,53.43606213,9.98538665,5,68.300,,0.688,26,10,16,,
T,2018-11-10 16:09:23,53.43606326,9.98538455,5,68.000,,0.375,27,11,16,,
T,2018-11-10 16:09:24,53.43606326,9.98538455,5,68.000,,0.375,27,11,16,,
T,2018-11-10 16:09:25,53.43606326,9.98538455,5,68.000,,0.438,27,11,16,,
T,2018-11-10 16:09:26,53.43606326,9.98538455,5,68.000,,0.500,27,11,16,,
T,2018-11-10 16:09:27,53.43606326,9.98538455,5,68.000,,0.500,27,10,16,,
T,2018-11-10 16:09:28,53.43606326,9.98538455,5,68.000,,0.500,27,11,16,,
T,2018-11-10 16:09:29,53.43606326,9.98538455,5,68.000,,0.312,27,10,16,,
T,2018-11-10 16:09:30,53.43606326,9.98538455,5,68.000,,0.062,27,10,16,,
T,2018-11-10 16:09:31,53.43606326,9.98538455,5,68.000,,0.000,27,11,16,,
T,2018-11-10 16:09:32,53.43606326,9.98538455,5,68.000,,0.000,27,10,16,,
T,2018-11-10 16:09:33,53.43606326,9.98538455,5,68.000,,0.000,27,11,16,,
T,2018-11-10 16:09:34,53.43606326,9.98538455,5,68.000,,0.000,26,11,16,,
T,2018-11-10 16:09:35,53.43606326,9.98538455,5,68.000,,0.500,27,11,16,,
T,2018-11-10 16:09:36,53.43612809,9.98541908,5,68.200,,2.812,28,11,16,,
T,2018-11-10 16:09:37,53.43616078,9.98544406,5,68.100,,3.625,28,11,16,,
T,2018-11-10 16:09:38,53.43619749,9.98547390,5,68.000,,4.188,28,11,16,,
T,2018-11-10 16:09:39,53.43624418,9.98551313,5,67.900,,5.312,27,11,16,,
T,2018-11-10 16:09:40,53.43631199,9.98556518,5,67.800,,7.312,26,12,16,,
T,2018-11-10 16:09:41,53.43638428,9.98562033,5,68.000,,8.125,26,12,16,,
T,2018-11-10 16:09:42,53.43645897,9.98567616,5,68.000,,8.500,25,12,16,,
T,2018-11-10 16:09:43,53.43653621,9.98573433,5,68.100,,9.000,24,12,16,,
T,2018-11-10 16:09:44,53.43661915,9.98579266,5,68.200,,9.688,23,12,16,,
T,2018-11-10 16:09:45,53.43671294,9.98585729,5,68.500,,10.688,24,12,15,,
T,2018-11-10 16:09:46,53.43681801,9.98593591,5,68.700,,11.938,24,12,15,,
T,2018-11-10 16:09:47,53.43692010,9.98601688,5,69.000,,12.188,25,13,16,,
T,2018-11-10 16:09:48,53.43701603,9.98608997,5,69.200,,11.562,25,12,16,,
T,2018-11-10 16:09:49,53.43711041,9.98616155,5,69.600,,11.438,25,11,16,,
T,2018-11-10 16:09:50,53.43720387,9.98623447,5,69.600,,11.312,24,13,16,,
T,2018-11-10 16:09:51,53.43729238,9.98630539,5,69.600,,10.938,24,13,16,,
T,2018-11-10 16:09:52,53.43737649,9.98637336,5,69.700,,10.438,25,13,16,,
T,2018-11-10 16:09:53,53.43745511,9.98643992,5,69.600,,9.812,26,12,16,,
T,2018-11-10 16:09:54,53.43753080,9.98650429,5,69.300,,9.375,26,12,16,,
T,2018-11-10 16:09:55,53.43760469,9.98656506,5,69.200,,9.062,26,12,16,,
T,2018-11-10 16:09:56,53.43767304,9.98662046,5,69.100,,8.438,25,11,16,,
T,2018-11-10 16:09:57,53.43774211,9.98666849,5,69.300,,8.125,25,12,15,,
T,2018-11-10 16:09:58,53.43780204,9.98671224,5,69.200,,7.188,23,12,15,,
T,2018-11-10 16:09:59,53.43785569,9.98674409,5,69.400,,6.312,22,12,16,,
T,2018-11-10 16:10:00,53.43790350,9.98678232,5,69.500,,5.750,23,12,16,,
T,2018-11-10 16:10:01,53.43795266,9.98682909,5,69.600,,5.812,24,13,17,,
T,2018-11-10 16:10:02,53.43800065,9.98687100,5,69.900,,5.812,24,12,17,,
T,2018-11-10 16:10:03,53.43804713,9.98691307,5,70.100,,5.625,25,12,17,,
T,2018-11-10 16:10:04,53.43810467,9.98695389,5,70.100,,5.875,24,13,17,,
T,2018-11-10 16:10:05,53.43815852,9.98699404,5,70.100,,5.625,23,13,17,,
T,2018-11-10 16:10:06,53.43820794,9.98703168,5,70.000,,5.250,24,13,17,,
T,2018-11-10 16:10:07,53.43824892,9.98707283,5,70.200,,4.812,25,12,17,,
T,2018-11-10 16:10:08,53.43830508,9.98712095,5,69.900,,5.750,28,12,17,,
T,2018-11-10 16:10:09,53.43835210,9.98716143,5,69.900,,5.750,29,11,17,,
T,2018-11-10 16:10:10,53.43841811,9.98722077,5,69.700,,7.312,31,12,16,,
T,2018-11-10 16:10:11,53.43848282,9.98727718,5,69.900,,7.812,31,12,16,,
T,2018-11-10 16:10:12,53.43855243,9.98734441,5,70.300,,8.500,29,11,16,,
T,2018-11-10 16:10:13,53.43863038,9.98740995,5,71.100,,9.000,25,13,16,,
T,2018-11-10 16:10:14,53.43870968,9.98747005,5,71.700,,9.250,25,12,16,,
T,2018-11-10 16:10:15,53.43878817,9.98753409,5,72.200,,9.500,25,12,16,,
T,2018-11-10 16:10:16,53.43887153,9.98759695,5,72.800,,9.875,25,12,16,,
T,2018-11-10 16:10:17,53.43896595,9.98766124,5,73.800,,10.750,25,11,16,,
T,2018-11-10 16:10:18,53.43905623,9.98773433,5,74.200,,11.000,25,11,15,,
T,2018-11-10 16:10:19,53.43914667,9.98780474,5,74.600,,10.938,25,11,15,,
T,2018-11-10 16:10:20,53.43923866,9.98787305,5,74.900,,11.000,25,11,16,,
T,2018-11-10 16:10:21,53.43933203,9.98794321,5,75.200,,11.188,24,11,17,,
T,2018-11-10 16:10:22,53.43943291,9.98801454,5,75.400,,11.750,23,12,17,,
T,2018-11-10 16:10:23,53.43953978,9.98808570,5,75.600,,12.312,21,12,17,,
T,2018-11-10 16:10:24,53.43964661,9.98815209,5,75.700,,12.500,20,12,17,,
T,2018-11-10 16:10:25,53.43975632,9.98821587,5,75.800,,12.688,19,11,17,,
T,2018-11-10 16:10:26,53.43987095,9.98827740,5,76.200,,13.062,18,11,17,,
T,2018-11-10 16:10:27,53.43998570,9.98833523,5,76.300,,13.062,17,12,17,,
T,2018-11-10 16:10:28,53.44009961,9.98838955,5,76.300,,12.938,16,12,16,,
T,2018-11-10 16:10:29,53.44021146,9.98844285,5,76.200,,12.812,16,12,16,,
T,2018-11-10 16:10:30,53.44032550,9.98850111,5,75.900,,12.938,17,11,16,,
T,2018-11-10 16:10:31,53.44043639,9.98855551,5,75.800,,12.750,17,11,17,,
T,2018-11-10 16:10:32,53.44054804,9.98860714,5,75.700,,12.750,15,12,17,,
T,2018-11-10 16:10:33,53.44066052,9.98865902,5,75.600,,12.875,16,12,17,,
T,2018-11-10 16:10:34,53.44077506,9.98871300,5,75.300,,13.188,16,13,17,,
T,2018-11-10 16:10:35,53.44089123,9.98876933,5,74.900,,13.312,16,13,17,,
T,2018-11-10 16:10:36,53.44100611,9.98882306,5,74.500,,13.125,15,12,17,,
T,2018-11-10 16:10:37,53.44112421,9.98887653,5,74.100,,13.500,15,13,17,,
T,2018-11-10 16:10:38,53.44124629,9.98893253,5,73.900,,13.875,15,13,17,,
T,2018-11-10 16:10:39,53.44137160,9.98899363,5,73.800,,14.188,16,13,16,,
T,2018-11-10 16:10:40,53.44149234,9.98905649,5,74.200,,14.000,17,13,17,,
T,2018-11-10 16:10:41,53.44161300,9.98911383,5,74.300,,13.938,16,14,17,,
T,2018-11-10 16:10:42,53.44173320,9.98916848,5,74.500,,13.875,16,14,17,,
T,2018-11-10 16:10:43,53.44185507,9.98922179,5,74.500,,13.938,15,14,17,,
T,2018-11-10 16:10:44,53.44197774,9.98927945,5,74.500,,13.938,16,13,17,,
T,2018-11-10 16:10:45,53.44209915,9.98934366,5,74.300,,13.938,17,13,17,,
T,2018-11-10 16:10:46,53.44221742,9.98940485,5,74.200,,13.562,18,14,17,,
T,2018-11-10 16:10:47,53.44233221,9.98946578,5,73.900,,13.250,18,13,17,,
T,2018-11-10 16:10:48,53.44244905,9.98952781,5,73.700,,13.438,18,13,17,,
T,2018-11-10 16:10:49,53.44256321,9.98958497,5,73.400,,13.250,17,14,17,,
T,2018-11-10 16:10:50,53.44267495,9.98963895,5,73.100,,12.812,16,14,17,,
T,2018-11-10 16:10:51,53.44277976,9.98969059,5,72.800,,12.188,16,12,17,,
T,2018-11-10 16:10:52,53.44288328,9.98974054,5,72.700,,11.812,16,13,17,,
T,2018-11-10 16:10:53,53.44298227,9.98978237,5,72.700,,11.375,14,13,17,,
T,2018-11-10 16:10:54,53.44307338,9.98982101,5,72.500,,10.438,14,12,17,,
T,2018-11-10 16:10:55,53.44315686,9.98986132,5,72.400,,9.688,15,13,16,,
T,2018-11-10 16:10:56,53.44323783,9.98989477,5,72.400,,9.250,14,13,16,,
T,2018-11-10 16:10:57,53.44330455,9.98992503,5,72.400,,8.000,15,13,15,,
T,2018-11-10 16:10:58,53.44335438,9.98994095,5,72.600,,6.250,16,13,16,,
T,2018-11-10 16:10:59,53.44339281,9.98996132,5,72.600,,4.750,16,13,16,,
T,2018-11-10 16:11:00,53.44341783,9.98997951,5,72.600,,3.250,17,13,15,,
T,2018-11-10 16:11:01,53.44343095,9.98999317,5,72.700,,2.000,18,13,15,,
T,2018-11-10 16:11:02,53.44342978,9.99000667,5,72.600,,1.062,19,13,15,,
T,2018-11-10 16:11:03,53.44343024,9.99001019,5,72.800,,0.625,19,13,16,,
T,2018-11-10 16:11:04,53.44343200,9.99001672,5,72.600,,0.500,19,13,16,,
T,2018-11-10 16:11:05,53.44343200,9.99001672,5,72.600,,0.188,19,13,16,,
T,2018-11-10 16:11:06,53.44343200,9.99001672,5,72.600,,0.062,19,10,16,,
T,2018-11-10 16:11:07,53.44343200,9.99001672,5,72.600,,0.000,19,13,16,,
T,2018-11-10 16:11:08,53.44343200,9.99001672,5,72.600,,0.000,19,13,16,,
T,2018-11-10 16:11:09,53.44343200,9.99001672,5,72.600,,0.000,19,14,16,,
T,2018-11-10 16:11:10,53.44343200,9.99001672,5,72.600,,0.000,19,14,16,,
T,2018-11-10 16:11:11,53.44343200,9.99001672,5,72.600,,0.000,19,14,16,,
T,2018-11-10 16:11:12,53.44343200,9.99001672,5,72.600,,0.125,19,14,16,,
T,2018-11-10 16:11:13,53.44343200,9.99001672,5,72.600,,0.312,19,13,16,,
T,2018-11-10 16:11:14,53.44343200,9.99001672,5,72.600,,0.500,19,14,16,,
T,2018-11-10 16:11:15,53.44343200,9.99001672,5,72.600,,0.688,18,14,16,,
T,2018-11-10 16:11:16,53.44345346,9.99003332,5,71.400,,1.938,16,13,16,,
T,2018-11-10 16:11:17,53.44347374,9.99004229,5,71.200,,2.250,15,14,17,,
T,2018-11-10 16:11:18,53.44350027,9.99005671,5,71.000,,2.938,16,13,17,,
T,2018-11-10 16:11:19,53.44353329,9.99007473,5,70.800,,3.625,18,14,17,,
T,2018-11-10 16:11:20,53.44356799,9.99009241,5,70.700,,3.875,17,14,17,,
T,2018-11-10 16:11:21,53.44361016,9.99011387,5,70.800,,4.625,17,14,17,,
T,2018-11-10 16:11:22,53.44365395,9.99013340,5,70.800,,4.750,16,14,18,,
T,2018-11-10 16:11:23,53.44369695,9.99014799,5,70.900,,4.625,14,14,18,,
T,2018-11-10 16:11:24,53.44373936,9.99016609,5,71.000,,4.688,13,13,18,,
T,2018-11-10 16:11:25,53.44378052,9.99019383,5,70.900,,4.688,16,13,18,,
T,2018-11-10 16:11:26,53.44380617,9.99024379,5,70.600,,4.188,29,12,18,,
T,2018-11-10 16:11:27,53.44382088,9.99031294,5,70.400,,4.500,52,13,18,,
T,2018-11-10 16:11:28,53.44381907,9.99039575,5,70.400,,4.938,83,13,18,,
T,2018-11-10 16:11:29,53.44380504,9.99048293,5,70.100,,5.562,103,14,18,,
T,2018-11-10 16:11:30,53.44377934,9.99056867,5,70.100,,6.125,119,14,17,,
T,2018-11-10 16:11:31,53.44374385,9.99065316,5,70.100,,6.500,129,13,17,,
T,2018-11-10 16:11:32,53.44370324,9.99074570,5,69.800,,7.188,134,13,17,,
T,2018-11-10 16:11:33,53.44365848,9.99083983,5,69.200,,7.625,136,14,18,,
T,2018-11-10 16:11:34,53.44360802,9.99093412,5,68.900,,8.000,138,14,18,,
T,2018-11-10 16:11:35,53.44355450,9.99101954,5,68.700,,7.875,141,14,18,,
T,2018-11-10 16:11:36,53.44349956,9.99109950,5,68.600,,7.812,142,14,19,,
T,2018-11-10 16:11:37,53.44344009,9.99118231,5,68.500,,8.312,144,13,19,,
T,2018-11-10 16:11:38,53.44336976,9.99125917,5,68.500,,8.875,149,14,19,,
T,2018-11-10 16:11:39,53.44329504,9.99132598,5,68.500,,9.000,154,14,18,,
T,2018-11-10 16:11:40,53.44321977,9.99139027,5,68.400,,8.812,159,14,18,,
T,2018-11-10 16:11:41,53.44315095,9.99143545,5,68.100,,8.312,158,13,18,,
T,2018-11-10 16:11:42,53.44308239,9.99148523,5,67.900,,8.312,156,13,18,,
T,2018-11-10 16:11:43,53.44301131,9.99154399,5,68.000,,8.625,154,14,18,,
T,2018-11-10 16:11:44,53.44294090,9.99160233,5,67.800,,8.750,153,14,17,,
T,2018-11-10 16:11:45,53.44286844,9.99166301,5,67.700,,9.062,153,13,18,,
T,2018-11-10 16:11:46,53.44279259,9.99172546,5,67.900,,9.188,154,13,18,,
T,2018-11-10 16:11:47,53.44271761,9.99178413,5,68.300,,9.062,155,14,19,,
T,2018-11-10 16:11:48,53.44264205,9.99184063,5,68.500,,9.062,156,13,19,,
T,2018-11-10 16:11:49,53.44256518,9.99189746,5,68.900,,9.188,156,13,19,,
T,2018-11-10 16:11:50,53.44248857,9.99195571,5,69.200,,9.188,156,12,19,,
T,2018-11-10 16:11:51,53.44241368,9.99201162,5,69.500,,9.000,156,13,18,,
T,2018-11-10 16:11:52,53.44234021,9.99206828,5,69.500,,8.938,155,13,18,,
T,2018-11-10 16:11:53,53.44226800,9.99212670,5,69.700,,8.812,155,13,18,,
T,2018-11-10 16:11:54,53.44220061,9.99218320,5,69.900,,8.250,154,14,18,,
T,2018-11-10 16:11:55,53.44214039,9.99223282,5,69.900,,7.500,154,12,18,,
T,2018-11-10 16:11:56,53.44208851,9.99227447,5,69.900,,6.375,155,12,18,,
T,2018-11-10 16:11:57,53.44205070,9.99230540,5,69.900,,4.625,154,12,18,,
T,2018-11-10 16:11:58,53.44203004,9.99232007,5,69.700,,2.688,155,12,18,,
T,2018-11-10 16:11:59,53.44202107,9.99232527,5,69.500,,1.250,154,12,18,,
T,2018-11-10 16:12:00,53.44201873,9.99232678,5,69.400,,0.375,154,12,18,,
T,2018-11-10 16:12:01,53.44201906,9.99232669,5,69.400,,0.000,154,12,18,,
T,2018-11-10 16:12:02,53.44201906,9.99232669,5,69.400,,0.000,154,12,19,,
T,2018-11-10 16:12:03,53.44201906,9.99232669,5,69.400,,0.000,154,13,19,,
T,2018-11-10 16:12:04,53.44201906,9.99232669,5,69.400,,0.000,154,14,19,,
T,2018-11-10 16:12:05,53.44201202,9.99233524,5,69.300,,1.125,153,13,19,,
T,2018-11-10 16:12:06,53.44198893,9.99235662,5,69.400,,2.875,153,14,19,,
T,2018-11-10 16:12:07,53.44195427,9.99238780,5,69.500,,4.188,153,14,19,,
T,2018-11-10 16:12:08,53.44191751,9.99242057,5,69.400,,4.500,153,13,19,,
T,2018-11-10 16:12:09,53.44187871,9.99245619,5,69.300,,4.938,152,13,19,,
T,2018-11-10 16:12:10,53.44183131,9.99250162,5,69.500,,6.000,151,12,19,,
T,2018-11-10 16:12:11,53.44177330,9.99255636,5,69.600,,7.375,151,13,19,,
T,2018-11-10 16:12:12,53.44170860,9.99261872,5,69.900,,8.188,151,14,19,,
T,2018-11-10 16:12:13,53.44164250,9.99268318,5,70.200,,8.312,150,14,19,,
T,2018-11-10 16:12:14,53.44157612,9.99274855,5,70.400,,8.500,149,13,19,,
T,2018-11-10 16:12:15,53.44150823,9.99281737,5,70.700,,8.688,149,13,19,,
T,2018-11-10 16:12:16,53.44144356,9.99288417,5,70.800,,8.312,148,14,19,,
T,2018-11-10 16:12:17,53.44138719,9.99294008,5,71.000,,7.125,149,13,19,,
T,2018-11-10 16:12:18,53.44134369,9.99297973,5,71.300,,5.312,151,13,19,,
T,2018-11-10 16:12:19,53.44131553,9.99300605,5,71.400,,3.562,151,12,19,,
T,2018-11-10 16:12:20,53.44129662,9.99302482,5,71.700,,2.562,150,12,19,,
T,2018-11-10 16:12:21,53.44128179,9.99304603,5,71.800,,2.250,148,14,19,,
T,2018-11-10 16:12:22,53.44125928,9.99307545,5,72.100,,3.062,144,13,19,,
T,2018-11-10 16:12:23,53.44122794,9.99310889,5,72.300,,4.062,145,13,19,,
T,2018-11-10 16:12:24,53.44118611,9.99315323,5,72.400,,5.250,146,14,19,,
T,2018-11-10 16:12:25,53.44113724,9.99320738,5,72.500,,6.062,147,13,19,,
T,2018-11-10 16:12:26,53.44109294,9.99325407,5,72.700,,5.500,149,14,19,,
T,2018-11-10 16:12:27,53.44106218,9.99328835,5,72.700,,3.938,148,13,19,,
T,2018-11-10 16:12:28,53.44104969,9.99330469,5,72.800,,0.312,148,13,19,,
T,2018-11-10 16:12:29,53.44105011,9.99330327,5,72.800,,0.000,148,14,19,,
T,2018-11-10 16:12:30,53.44105011,9.99330327,5,72.800,,0.000,148,14,19,,
T,2018-11-10 16:12:31,53.44104244,9.99331517,5,73.000,,1.188,147,14,19,,
T,2018-11-10 16:12:32,53.44102027,9.99334174,5,73.200,,2.625,148,14,19,,
T,2018-11-10 16:12:33,53.44098955,9.99337125,5,73.400,,3.500,150,14,19,,
T,2018-11-10 16:12:34,53.44095112,9.99339941,5,73.500,,4.188,155,13,18,,
T,2018-11-10 16:12:35,53.44091106,9.99343419,5,73.400,,4.438,155,12,18,,
T,2018-11-10 16:12:36,53.44087355,9.99347317,5,73.300,,4.562,148,11,18,,
T,2018-11-10 16:12:37,53.44083826,9.99351474,5,73.400,,4.625,145,12,18,,
T,2018-11-10 16:12:38,53.44080063,9.99356135,5,73.400,,5.062,143,12,18,,
T,2018-11-10 16:12:39,53.44075775,9.99361273,5,73.500,,5.562,143,11,18,,
T,2018-11-10 16:12:40,53.44070809,9.99366813,5,73.500,,6.188,144,12,18,,
T,2018-11-10 16:12:41,53.44065063,9.99374039,5,73.300,,7.125,144,11,19,,
T,2018-11-10 16:12:42,53.44059087,9.99381683,5,73.100,,7.625,143,11,18,,
T,2018-11-10 16:12:43,53.44053018,9.99389595,5,72.900,,7.938,142,11,18,,
T,2018-11-10 16:12:44,53.44046837,9.99398254,5,72.700,,8.312,141,13,19,,
T,2018-11-10 16:12:45,53.44040475,9.99407273,5,72.700,,8.688,140,12,18,,
T,2018-11-10 16:12:46,53.44034050,9.99416627,5,72.800,,8.875,138,12,17,,
T,2018-11-10 16:12:47,53.44028380,9.99425478,5,72.900,,8.438,136,11,16,,
T,2018-11-10 16:12:48,53.44023070,9.99433944,5,72.900,,8.125,135,12,17,,
T,2018-11-10 16:12:49,53.44017844,9.99442343,5,72.900,,8.062,134,13,17,,
T,2018-11-10 16:12:50,53.44013037,9.99450808,5,72.600,,7.812,132,12,17,,
T,2018-11-10 16:12:51,53.44008209,9.99459668,5,72.300,,7.875,131,13,17,,
T,2018-11-10 16:12:52,53.44002698,9.99469995,5,72.100,,8.750,131,12,18,,
T,2018-11-10 16:12:53,53.43997409,9.99479969,5,72.000,,8.750,130,12,18,,
T,2018-11-10 16:12:54,53.43992275,9.99489709,5,72.000,,8.562,131,12,18,,
T,2018-11-10 16:12:55,53.43986956,9.99499180,5,72.000,,8.500,132,13,18,,
T,2018-11-10 16:12:56,53.43981634,9.99508199,5,71.900,,8.312,134,11,18,,
T,2018-11-10 16:12:57,53.43976274,9.99516975,5,71.800,,8.125,135,13,18,,
T,2018-11-10 16:12:58,53.43971286,9.99525759,5,71.700,,7.625,133,13,18,,
T,2018-11-10 16:12:59,53.43967552,9.99533446,5,71.300,,6.375,132,13,18,,
T,2018-11-10 16:13:00,53.43964464,9.99539824,5,71.000,,5.188,129,13,17,,
T,2018-11-10 16:13:01,53.43961861,9.99545499,5,70.800,,4.562,126,12,17,,
T,2018-11-10 16:13:02,53.43959397,9.99551291,5,70.500,,4.625,124,13,17,,
T,2018-11-10 16:13:03,53.43956224,9.99558239,5,70.300,,5.688,124,13,17,,
T,2018-11-10 16:13:04,53.43952138,9.99566755,5,70.200,,6.938,126,14,17,,
T,2018-11-10 16:13:05,53.43947272,9.99576260,5,70.300,,7.812,128,12,17,,
T,2018-11-10 16:13:06,53.43942352,9.99586008,5,70.400,,8.188,130,13,17,,
T,2018-11-10 16:13:07,53.43937604,9.99595438,5,70.200,,8.125,130,14,17,,
T,2018-11-10 16:13:08,53.43932809,9.99605664,5,70.100,,8.438,129,13,17,,
T,2018-11-10 16:13:09,53.43927948,9.99615856,5,70.100,,8.688,129,12,17,,
T,2018-11-10 16:13:10,53.43922667,9.99626585,5,70.100,,9.188,130,14,17,,
T,2018-11-10 16:13:11,53.43917257,9.99637239,5,70.100,,9.250,130,13,17,,
T,2018-11-10 16:13:12,53.43911964,9.99647490,5,70.100,,8.938,131,12,17,,
T,2018-11-10 16:13:13,53.43906821,9.99657565,5,70.300,,8.688,131,13,17,,
T,2018-11-10 16:13:14,53.43901771,9.99667464,5,70.600,,8.750,132,14,17,,
T,2018-11-10 16:13:15,53.43896461,9.99677891,5,70.700,,9.062,131,12,17,,
T,2018-11-10 16:13:16,53.43891147,9.99688519,5,70.700,,9.125,130,13,17,,
T,2018-11-10 16:13:17,53.43886051,9.99698603,5,70.800,,8.812,129,13,17,,
T,2018-11-10 16:13:18,53.43880779,9.99709155,5,70.800,,9.062,129,12,17,,
T,2018-11-10 16:13:19,53.43875288,9.99720345,5,70.900,,9.562,129,13,17,,
T,2018-11-10 16:13:20,53.43869995,9.99732516,5,71.400,,9.750,126,13,17,,
T,2018-11-10 16:13:21,53.43865373,9.99744007,5,71.300,,9.312,124,14,17,,
T,2018-11-10 16:13:22,53.43860721,9.99756580,5,71.300,,9.500,122,14,17,,
T,2018-11-10 16:13:23,53.43855692,9.99768617,5,71.100,,9.500,123,14,17,,
T,2018-11-10 16:13:24,53.43850830,9.99780477,5,70.900,,9.375,123,13,17,,
T,2018-11-10 16:13:25,53.43846057,9.99791583,5,71.100,,8.875,123,14,17,,
T,2018-11-10 16:13:26,53.43842251,9.99801893,5,71.300,,8.062,123,13,17,,
T,2018-11-10 16:13:27,53.43838668,9.99811540,5,71.600,,7.500,123,14,17,,
T,2018-11-10 16:13:28,53.43835328,9.99819621,5,72.000,,6.688,123,13,17,,
T,2018-11-10 16:13:29,53.43832591,9.99825689,5,72.100,,5.188,125,14,17,,
T,2018-11-10 16:13:30,53.43830286,9.99829545,5,72.300,,3.500,130,13,17,,
T,2018-11-10 16:13:31,53.43828576,9.99831347,5,72.400,,2.250,136,13,17,,
T,2018-11-10 16:13:32,53.43827088,9.99832965,5,72.500,,1.812,140,13,18,,
T,2018-11-10 16:13:33,53.43825529,9.99835295,5,72.400,,2.062,138,13,18,,
T,2018-11-10 16:13:34,53.43823534,9.99838849,5,72.600,,2.812,136,14,18,,
T,2018-11-10 16:13:35,53.43822311,9.99844213,5,72.700,,3.562,126,14,18,,
T,2018-11-10 16:13:36,53.43821716,9.99852159,5,73.000,,4.688,104,13,18,,
T,2018-11-10 16:13:37,53.43822030,9.99859988,5,73.200,,4.875,90,12,18,,
T,2018-11-10 16:13:38,53.43823224,9.99867464,5,73.300,,5.125,77,13,18,,
T,2018-11-10 16:13:39,53.43825286,9.99875662,5,73.500,,5.812,66,12,18,,
T,2018-11-10 16:13:40,53.43827675,9.99883574,5,73.600,,5.875,58,13,18,,
T,2018-11-10 16:13:41,53.43829913,9.99891613,5,73.700,,5.938,55,12,18,,
T,2018-11-10 16:13:42,53.43832118,9.99899433,5,73.600,,5.812,53,12,18,,
T,2018-11-10 16:13:43,53.43834976,9.99908796,5,73.500,,6.812,58,13,18,,
T,2018-11-10 16:13:44,53.43838111,9.99918879,5,73.300,,7.438,58,13,18,,
T,2018-11-10 16:13:45,53.43842033,9.99929566,5,73.200,,7.938,60,12,17,,
T,2018-11-10 16:13:46,53.43846568,9.99939851,5,72.900,,8.250,59,14,18,,
T,2018-11-10 16:13:47,53.43850369,9.99950747,5,72.800,,8.375,60,13,18,,
T,2018-11-10 16:13:48,53.43853961,9.99961291,5,72.500,,8.062,59,14,19,,
T,2018-11-10 16:13:49,53.43856924,9.99971132,5,72.400,,7.500,59,14,19,,
T,2018-11-10 16:13:50,53.43860553,9.99981274,5,72.300,,7.688,59,13,19,,
T,2018-11-10 16:13:51,53.43863663,9.99991064,5,72.200,,7.438,59,13,19,,
T,2018-11-10 16:13:52,53.43866995,10.00001164,5,72.200,,7.500,60,13,18,,
T,2018-11-10 16:13:53,53.43869899,10.00012136,5,72.200,,7.875,63,14,18,,
T,2018-11-10 16:13:54,53.43872778,10.00023049,5,71.800,,7.875,66,13,17,,
T,2018-11-10 16:13:55,53.43876248,10.00034030,5,71.600,,8.062,65,14,17,,
T,2018-11-10 16:13:56,53.43879174,10.00045328,5,71.400,,8.125,66,13,17,,
T,2018-11-10 16:13:57,53.43882644,10.00056946,5,71.400,,8.438,64,12,16,,
T,2018-11-10 16:13:58,53.43885942,10.00068362,5,71.300,,8.438,62,13,17,,
T,2018-11-10 16:13:59,53.43889504,10.00078764,5,71.100,,8.000,60,12,16,,
T,2018-11-10 16:14:00,53.43893171,10.00088487,5,70.900,,7.625,58,13,16,,
T,2018-11-10 16:14:01,53.43896654,10.00097363,5,70.900,,7.250,56,12,16,,
T,2018-11-10 16:14:02,53.43900916,10.00107162,5,70.800,,7.812,56,13,16,,
T,2018-11-10 16:14:03,53.43904952,10.00118284,5,70.600,,8.500,59,13,17,,
T,2018-11-10 16:14:04,53.43909156,10.00129743,5,70.600,,8.875,60,13,17,,
T,2018-11-10 16:14:05,53.43913267,10.00141578,5,70.500,,8.812,61,13,17,,
T,2018-11-10 16:14:06,53.43916867,10.00153111,5,70.300,,8.500,61,13,18,,
T,2018-11-10 16:14:07,53.43920199,10.00164025,5,70.200,,7.875,63,12,18,,
T,2018-11-10 16:14:08,53.43923744,10.00174485,5,70.300,,7.688,64,14,18,,
T,2018-11-10 16:14:09,53.43927541,10.00186320,5,70.300,,8.312,63,13,18,,
T,2018-11-10 16:14:10,53.43932273,10.00197376,5,69.600,,7.875,62,14,18,,
T,2018-11-10 16:14:11,53.43934775,10.00204233,5,69.300,,5.312,61,14,18,,
T,2018-11-10 16:14:12,53.43936246,10.00207602,5,69.200,,1.188,60,14,18,,
T,2018-11-10 16:14:13,53.43936141,10.00207342,5,69.200,,0.000,60,12,18,,
T,2018-11-10 16:14:14,53.43936158,10.00207351,5,69.200,,0.000,59,14,18,,
T,2018-11-10 16:14:15,53.43936158,10.00207351,5,69.200,,0.000,59,14,18,,
T,2018-11-10 16:14:16,53.43936158,10.00207351,5,69.200,,0.000,59,13,18,,
T,2018-11-10 16:14:17,53.43936158,10.00207351,5,69.200,,0.000,59,14,18,,
T,2018-11-10 16:14:18,53.43936158,10.00207351,5,69.200,,0.000,59,14,17,,
T,2018-11-10 16:14:19,53.43936158,10.00207351,5,69.200,,0.000,59,14,17,,
T,2018-11-10 16:14:20,53.43936158,10.00207351,5,69.200,,0.000,59,13,17,,
T,2018-11-10 16:14:21,53.43936158,10.00207351,5,69.200,,0.000,59,14,17,,
T,2018-11-10 16:14:22,53.43936158,10.00207351,5,69.200,,0.000,59,13,17,,
T,2018-11-10 16:14:23,53.43936158,10.00207351,5,69.200,,0.000,59,14,17,,
T,2018-11-10 16:14:24,53.43936158,10.00207351,5,69.200,,0.000,59,14,17,,
T,2018-11-10 16:14:25,53.43936158,10.00207351,5,69.200,,0.000,59,14,17,,
T,2018-11-10 16:14:26,53.43936158,10.00207351,5,69.200,,0.000,59,14,17,,
T,2018-11-10 16:14:27,53.43936158,10.00207351,5,69.200,,0.000,59,14,17,,
T,2018-11-10 16:14:28,53.43936158,10.00207351,5,69.200,,0.000,59,13,16,,
T,2018-11-10 16:14:29,53.43936158,10.00207351,5,69.200,,0.000,59,13,16,,
T,2018-11-10 16:14:30,53.43936158,10.00207351,5,69.200,,0.000,59,13,16,,
T,2018-11-10 16:14:31,53.43936158,10.00207351,5,69.200,,0.000,59,13,16,,
T,2018-11-10 16:14:32,53.43936158,10.00207351,5,69.200,,0.000,59,14,17,,
T,2018-11-10 16:14:33,53.43936158,10.00207351,5,69.200,,0.000,59,14,17,,
T,2018-11-10 16:14:34,53.43936158,10.00207351,5,69.200,,0.000,59,14,17,,
T,2018-11-10 16:14:35,53.43936158,10.00207351,5,69.200,,0.000,59,14,17,,
T,2018-11-10 16:14:36,53.43936158,10.00207351,5,69.200,,0.000,59,15,17,,
T,2018-11-10 16:14:37,53.43936158,10.00207351,5,69.200,,0.000,59,15,17,,
T,2018-11-10 16:14:38,53.43936158,10.00207351,5,69.200,,0.000,59,15,17,,
T,2018-11-10 16:14:39,53.43936158,10.00207351,5,69.200,,0.000,59,15,17,,
T,2018-11-10 16:14:40,53.43936158,10.00207351,5,69.200,,0.000,59,15,17,,
T,2018-11-10 16:14:41,53.43936158,10.00207351,5,69.200,,0.000,59,15,17,,
T,2018-11-10 16:14:42,53.43936158,10.00207351,5,69.200,,0.000,59,15,17,,
T,2018-11-10 16:14:43,53.43936158,10.00207351,5,69.200,,0.000,59,15,17,,
T,2018-11-10 16:14:44,53.43936158,10.00207351,5,69.200,,0.062,59,15,17,,
T,2018-11-10 16:14:45,53.43936158,10.00207351,5,69.200,,0.125,59,15,17,,
T,2018-11-10 16:14:46,53.43936158,10.00207351,5,69.200,,0.125,59,14,17,,
T,2018-11-10 16:14:47,53.43936158,10.00207351,5,69.200,,0.062,59,14,16,,
T,2018-11-10 16:14:48,53.43936158,10.00207351,5,69.200,,0.000,59,14,17,,
T,2018-11-10 16:14:49,53.43936158,10.00207351,5,69.200,,0.375,59,14,17,,
T,2018-11-10 16:14:50,53.43937880,10.00211449,5,69.400,,2.438,57,14,16,,
T,2018-11-10 16:14:51,53.43939796,10.00215322,5,69.600,,3.312,55,14,16,,
T,2018-11-10 16:14:52,53.43942214,10.00220653,5,69.700,,4.250,55,14,17,,
T,2018-11-10 16:14:53,53.43944008,10.00226587,5,69.600,,4.375,60,13,17,,
T,2018-11-10 16:14:54,53.43946195,10.00233209,5,69.400,,5.000,61,13,18,,
T,2018-11-10 16:14:55,53.43949028,10.00240191,5,69.600,,5.500,59,11,18,,
T,2018-11-10 16:14:56,53.43952515,10.00247098,5,69.700,,5.875,54,14,18,,
T,2018-11-10 16:14:57,53.43956564,10.00255538,5,69.800,,7.062,52,14,18,,
T,2018-11-10 16:14:58,53.43960805,10.00264825,5,69.700,,7.500,52,15,18,,
T,2018-11-10 16:14:59,53.43964820,10.00273987,5,69.600,,7.438,51,11,18,,
T,2018-11-10 16:15:00,53.43968390,10.00283693,5,69.500,,7.438,52,14,18,,
T,2018-11-10 16:15:01,53.43972125,10.00294070,5,69.400,,7.875,55,14,18,,
T,2018-11-10 16:15:02,53.43976739,10.00304924,5,69.300,,8.375,55,12,18,,
T,2018-11-10 16:15:03,53.43981232,10.00315695,5,69.300,,8.562,55,12,18,,
T,2018-11-10 16:15:04,53.43986030,10.00326633,5,69.400,,8.750,53,15,18,,
T,2018-11-10 16:15:05,53.43990649,10.00337061,5,69.500,,8.438,53,14,18,,
T,2018-11-10 16:15:06,53.43994873,10.00347136,5,69.500,,8.250,53,15,18,,
T,2018-11-10 16:15:07,53.43999726,10.00357395,5,69.500,,8.438,53,13,18,,
T,2018-11-10 16:15:08,53.44005317,10.00368216,5,69.600,,8.812,53,15,17,,
T,2018-11-10 16:15:09,53.44010468,10.00379054,5,69.500,,8.812,53,14,17,,
T,2018-11-10 16:15:10,53.44015048,10.00389548,5,69.500,,8.438,54,14,17,,
T,2018-11-10 16:15:11,53.44019520,10.00399095,5,69.600,,8.062,53,14,17,,
T,2018-11-10 16:15:12,53.44023967,10.00408391,5,69.500,,7.812,53,13,17,,
T,2018-11-10 16:15:13,53.44028581,10.00417862,5,69.100,,7.812,53,14,17,,
T,2018-11-10 16:15:14,53.44033250,10.00427007,5,68.800,,7.625,53,15,17,,
T,2018-11-10 16:15:15,53.44037805,10.00435984,5,68.100,,7.438,53,13,18,,
T,2018-11-10 16:15:16,53.44041829,10.00444265,5,67.700,,6.875,53,13,18,,
T,2018-11-10 16:15:17,53.44044972,10.00451826,5,67.500,,6.062,54,14,18,,
T,2018-11-10 16:15:18,53.44047532,10.00457718,5,67.600,,4.938,54,15,18,,
T,2018-11-10 16:15:19,53.44049573,10.00462848,5,67.600,,4.125,57,14,18,,
T,2018-11-10 16:15:20,53.44051153,10.00467709,5,67.500,,3.625,61,13,18,,
T,2018-11-10 16:15:21,53.44052461,10.00472227,5,67.400,,3.250,63,13,18,,
T,2018-11-10 16:15:22,53.44053861,10.00475488,5,67.300,,2.688,60,13,18,,
T,2018-11-10 16:15:23,53.44055093,10.00477642,5,67.300,,2.000,55,13,18,,
T,2018-11-10 16:15:24,53.44055696,10.00478455,5,67.200,,0.875,51,14,17,,
T,2018-11-10 16:15:25,53.44055566,10.00478371,5,67.200,,0.000,49,12,17,,
T,2018-11-10 16:15:26,53.44055566,10.00478388,5,67.200,,0.000,48,12,18,,
T,2018-11-10 16:15:27,53.44055566,10.00478388,5,67.200,,0.188,48,12,18,,
T,2018-11-10 16:15:28,53.44055566,10.00478388,5,67.200,,0.062,48,13,18,,
T,2018-11-10 16:15:29,53.44058056,10.00479888,5,67.000,,2.125,33,13,18,,
T,2018-11-10 16:15:30,53.44062301,10.00480022,5,66.800,,3.875,5,14,18,,
T,2018-11-10 16:15:31,53.44066362,10.00479343,5,66.800,,4.188,351,15,18,,
T,2018-11-10 16:15:32,53.44071090,10.00477407,5,66.700,,4.812,339,15,18,,
T,2018-11-10 16:15:33,53.44076257,10.00474616,5,66.700,,5.500,334,15,18,,
T,2018-11-10 16:15:34,53.44081676,10.00470811,5,66.600,,6.188,333,14,18,,
T,2018-11-10 16:15:35,53.44087422,10.00466527,5,66.500,,6.625,333,12,18,,
T,2018-11-10 16:15:36,53.44093478,10.00461934,5,66.500,,7.000,334,14,18,,
T,2018-11-10 16:15:37,53.44099609,10.00457500,5,66.600,,7.062,335,15,18,,
T,2018-11-10 16:15:38,53.44105275,10.00453116,5,66.400,,6.688,335,14,18,,
T,2018-11-10 16:15:39,53.44110774,10.00448716,5,66.200,,6.625,335,14,18,,
T,2018-11-10 16:15:40,53.44116583,10.00443947,5,66.100,,6.875,333,13,18,,
T,2018-11-10 16:15:41,53.44122454,10.00438490,5,65.900,,7.125,329,14,18,,
T,2018-11-10 16:15:42,53.44128049,10.00431734,5,65.700,,7.438,323,14,18,,
T,2018-11-10 16:15:43,53.44133342,10.00423905,5,65.700,,7.625,315,14,18,,
T,2018-11-10 16:15:44,53.44138057,10.00414987,5,65.700,,7.812,309,15,18,,
T,2018-11-10 16:15:45,53.44142629,10.00404803,5,65.700,,8.250,304,15,18,,
T,2018-11-10 16:15:46,53.44146376,10.00393379,5,65.500,,8.438,297,15,18,,
T,2018-11-10 16:15:47,53.44149234,10.00381200,5,65.200,,8.500,290,12,18,,
T,2018-11-10 16:15:48,53.44152294,10.00369457,5,65.100,,8.312,288,14,17,,
T,2018-11-10 16:15:49,53.44154884,10.00358225,5,64.900,,7.875,287,13,17,,
T,2018-11-10 16:15:50,53.44157977,10.00347890,5,65.000,,7.500,288,14,17,,
T,2018-11-10 16:15:51,53.44160441,10.00338284,5,64.800,,6.812,290,15,17,,
T,2018-11-10 16:15:52,53.44163069,10.00329659,5,64.600,,6.250,291,14,17,,
T,2018-11-10 16:15:53,53.44166006,10.00322049,5,64.600,,5.750,293,15,17,,
T,2018-11-10 16:15:54,53.44168588,10.00315083,5,64.600,,5.312,296,14,17,,
T,2018-11-10 16:15:55,53.44171082,10.00308076,5,64.700,,5.250,299,13,18,,
T,2018-11-10 16:15:56,53.44174418,10.00300993,5,65.100,,5.688,305,12,18,,
T,2018-11-10 16:15:57,53.44177884,10.00294003,5,65.100,,5.938,309,12,18,,
T,2018-11-10 16:15:58,53.44182255,10.00287582,5,64.900,,6.375,316,15,18,,
T,2018-11-10 16:15:59,53.44187003,10.00281539,5,64.300,,6.625,319,15,17,,
T,2018-11-10 16:16:00,53.44191856,10.00275588,5,63.800,,6.625,321,14,17,,
T,2018-11-10 16:16:01,53.44196437,10.00269972,5,63.600,,6.125,323,14,17,,
T,2018-11-10 16:16:02,53.44200200,10.00264557,5,63.300,,5.562,323,13,17,,
T,2018-11-10 16:16:03,53.44204383,10.00259151,5,63.200,,5.750,321,15,17,,
T,2018-11-10 16:16:04,53.44208297,10.00253275,5,63.000,,5.750,319,14,17,,
T,2018-11-10 16:16:05,53.44212040,10.00247567,5,62.900,,5.562,317,15,17,,
T,2018-11-10 16:16:06,53.44215837,10.00241968,5,62.900,,5.438,316,15,17,,
T,2018-11-10 16:16:07,53.44219412,10.00236117,5,62.900,,5.500,313,14,17,,
T,2018-11-10 16:16:08,53.44223251,10.00229605,5,63.000,,5.875,311,15,17,,
T,2018-11-10 16:16:09,53.44227253,10.00222807,5,63.100,,6.125,312,14,17,,
T,2018-11-10 16:16:10,53.44231767,10.00216395,5,63.200,,6.375,316,14,17,,
T,2018-11-10 16:16:11,53.44237668,10.00210209,5,63.700,,7.250,325,13,16,,
T,2018-11-10 16:16:12,53.44243325,10.00203487,5,64.000,,7.625,325,14,16,,
T,2018-11-10 16:16:13,53.44249075,10.00196035,5,64.100,,7.938,322,12,17,,
T,2018-11-10 16:16:14,53.44254817,10.00188315,5,64.300,,8.125,321,14,17,,
T,2018-11-10 16:16:15,53.44260538,10.00180512,5,64.400,,8.125,321,14,17,,
T,2018-11-10 16:16:16,53.44266409,10.00172750,5,64.600,,8.188,320,15,17,,
T,2018-11-10 16:16:17,53.44272322,10.00164896,5,64.900,,8.188,320,13,17,,
T,2018-11-10 16:16:18,53.44278135,10.00157034,5,65.200,,8.125,321,12,17,,
T,2018-11-10 16:16:19,53.44283885,10.00149465,5,65.600,,7.938,321,13,17,,
T,2018-11-10 16:16:20,53.44289401,10.00142173,5,65.800,,7.750,322,13,17,,
T,2018-11-10 16:16:21,53.44294908,10.00135317,5,65.900,,7.562,324,14,17,,
T,2018-11-10 16:16:22,53.44300264,10.00128468,5,66.100,,7.438,324,14,17,,
T,2018-11-10 16:16:23,53.44305662,10.00121864,5,66.200,,7.375,323,13,16,,
T,2018-11-10 16:16:24,53.44310096,10.00114261,5,66.400,,7.125,321,15,17,,
T,2018-11-10 16:16:25,53.44315217,10.00106483,5,66.500,,7.625,318,15,17,,
T,2018-11-10 16:16:26,53.44320200,10.00098160,5,66.800,,7.812,317,14,17,,
T,2018-11-10 16:16:27,53.44325669,10.00090088,5,67.100,,7.938,319,14,17,,
T,2018-11-10 16:16:28,53.44331729,10.00082091,5,67.400,,8.312,319,14,17,,
T,2018-11-10 16:16:29,53.44337861,10.00073768,5,67.500,,8.688,319,15,17,,
T,2018-11-10 16:16:30,53.44343866,10.00064749,5,67.700,,8.938,319,15,17,,
T,2018-11-10 16:16:31,53.44350492,10.00055647,5,68.100,,9.312,320,15,17,,
T,2018-11-10 16:16:32,53.44357252,10.00046602,5,68.500,,9.438,320,15,17,,
T,2018-11-10 16:16:33,53.44363790,10.00037508,5,68.700,,9.312,320,16,17,,
T,2018-11-10 16:16:34,53.44370273,10.00028615,5,69.100,,9.125,320,15,17,,
T,2018-11-10 16:16:35,53.44376635,10.00019864,5,69.500,,9.000,320,15,17,,
T,2018-11-10 16:16:36,53.44382792,10.00011189,5,69.800,,8.812,319,14,17,,
T,2018-11-10 16:16:37,53.44388647,10.00002011,5,70.100,,8.875,316,13,17,,
T,2018-11-10 16:16:38,53.44394187,9.99992036,5,70.400,,9.000,313,13,17,,
T,2018-11-10 16:16:39,53.44399174,9.99981542,5,70.700,,8.938,310,15,17,,
T,2018-11-10 16:16:40,53.44404103,9.99970788,5,71.000,,8.938,307,15,17,,
T,2018-11-10 16:16:41,53.44408771,9.99959917,5,71.300,,8.875,306,15,17,,
T,2018-11-10 16:16:42,53.44413210,9.99948945,5,71.600,,8.750,304,15,17,,
T,2018-11-10 16:16:43,53.44417304,9.99938082,5,71.900,,8.438,301,16,17,,
T,2018-11-10 16:16:44,53.44420917,9.99927077,5,72.000,,8.250,298,16,17,,
T,2018-11-10 16:16:45,53.44423511,9.99915375,5,72.300,,8.188,292,16,17,,
T,2018-11-10 16:16:46,53.44425372,9.99903305,5,72.300,,8.188,285,14,17,,
T,2018-11-10 16:16:47,53.44427212,9.99891177,5,72.400,,8.188,283,13,17,,
T,2018-11-10 16:16:48,53.44429349,9.99879249,5,72.500,,8.250,285,14,17,,
T,2018-11-10 16:16:49,53.44431809,9.99867121,5,72.700,,8.375,286,14,17,,
T,2018-11-10 16:16:50,53.44434391,9.99854833,5,72.600,,8.562,288,13,17,,
T,2018-11-10 16:16:51,53.44437333,9.99842486,5,72.800,,8.688,290,14,16,,
T,2018-11-10 16:16:52,53.44440732,9.99830207,5,73.000,,8.750,292,13,16,,
T,2018-11-10 16:16:53,53.44443695,9.99818271,5,73.000,,8.500,292,13,15,,
T,2018-11-10 16:16:54,53.44446494,9.99806427,5,73.200,,8.375,293,12,17,,
T,2018-11-10 16:16:55,53.44449176,9.99794785,5,73.300,,8.188,292,12,17,,
T,2018-11-10 16:16:56,53.44451854,9.99783444,5,73.200,,8.000,291,13,16,,
T,2018-11-10 16:16:57,53.44454776,9.99772439,5,73.200,,7.812,292,14,17,,
T,2018-11-10 16:16:58,53.44457169,9.99762112,5,73.000,,7.312,292,14,17,,
T,2018-11-10 16:16:59,53.44459335,9.99752188,5,72.900,,7.000,291,14,17,,
T,2018-11-10 16:17:00,53.44461133,9.99742331,5,72.800,,6.875,289,15,16,,
T,2018-11-10 16:17:01,53.44462847,9.99732239,5,72.700,,6.875,285,14,16,,
T,2018-11-10 16:17:02,53.44464792,9.99722122,5,72.400,,6.938,284,13,17,,
T,2018-11-10 16:17:03,53.44466611,9.99712332,5,72.300,,6.750,285,13,17,,
T,2018-11-10 16:17:04,53.44468907,9.99703347,5,72.200,,6.438,288,13,15,,
T,2018-11-10 16:17:05,53.44471342,9.99695057,5,72.100,,6.125,294,13,17,,
T,2018-11-10 16:17:06,53.44473970,9.99686969,5,72.000,,6.188,299,15,17,,
T,2018-11-10 16:17:07,53.44476795,9.99678444,5,71.800,,6.500,300,14,17,,
T,2018-11-10 16:17:08,53.44479347,9.99669107,5,71.900,,6.875,299,16,17,,
T,2018-11-10 16:17:09,53.44482859,9.99660037,5,71.800,,7.000,303,15,17,,
T,2018-11-10 16:17:10,53.44486455,9.99651681,5,71.700,,6.875,308,12,17,,
T,2018-11-10 16:17:11,53.44490499,9.99643374,5,71.900,,7.062,310,13,17,,
T,2018-11-10 16:17:12,53.44494732,9.99634456,5,71.800,,7.500,310,13,17,,
T,2018-11-10 16:17:13,53.44499229,9.99625253,5,71.900,,7.750,309,15,17,,
T,2018-11-10 16:17:14,53.44503529,9.99615722,5,72.000,,7.750,308,14,17,,
T,2018-11-10 16:17:15,53.44507477,9.99606418,5,72.000,,7.562,308,15,17,,
T,2018-11-10 16:17:16,53.44512037,9.99597651,5,72.100,,7.562,309,15,17,,
T,2018-11-10 16:17:17,53.44516374,9.99588825,5,72.100,,7.500,309,14,17,,
T,2018-11-10 16:17:18,53.44521018,9.99579974,5,72.000,,7.750,309,16,17,,
T,2018-11-10 16:17:19,53.44525649,9.99570929,5,71.800,,7.750,308,16,17,,
T,2018-11-10 16:17:20,53.44530343,9.99562070,5,71.800,,7.750,309,16,17,,
T,2018-11-10 16:17:21,53.44535141,9.99553344,5,71.700,,7.812,310,16,17,,
T,2018-11-10 16:17:22,53.44540133,9.99544585,5,71.500,,8.000,311,15,17,,
T,2018-11-10 16:17:23,53.44545166,9.99535600,5,71.400,,8.125,312,14,16,,
T,2018-11-10 16:17:24,53.44550799,9.99526329,5,71.100,,8.375,312,15,17,,
T,2018-11-10 16:17:25,53.44555958,9.99517352,5,71.100,,8.250,313,15,17,,
T,2018-11-10 16:17:26,53.44561343,9.99508820,5,71.200,,8.250,315,15,16,,
T,2018-11-10 16:17:27,53.44567340,9.99500513,5,71.600,,8.500,319,16,17,,
T,2018-11-10 16:17:28,53.44573195,9.99492324,5,71.700,,8.438,320,15,17,,
T,2018-11-10 16:17:29,53.44578740,9.99484302,5,71.800,,8.188,319,16,17,,
T,2018-11-10 16:17:30,53.44584326,9.99476415,5,72.000,,8.125,320,15,17,,
T,2018-11-10 16:17:31,53.44590315,9.99468754,5,72.100,,8.250,322,16,17,,
T,2018-11-10 16:17:32,53.44596312,9.99461185,5,72.100,,8.250,322,15,17,,
T,2018-11-10 16:17:33,53.44602444,9.99453055,5,72.100,,8.500,321,16,17,,
T,2018-11-10 16:17:34,53.44608646,9.99444530,5,72.200,,8.750,320,16,17,,
T,2018-11-10 16:17:35,53.44614673,9.99436014,5,72.500,,8.625,320,16,17,,
T,2018-11-10 16:17:36,53.44620561,9.99427599,5,72.400,,8.375,319,14,17,,
T,2018-11-10 16:17:37,53.44626211,9.99419158,5,72.500,,8.188,317,15,17,,
T,2018-11-10 16:17:38,53.44631655,9.99410684,5,72.600,,8.062,316,15,16,,
T,2018-11-10 16:17:39,53.44636977,9.99402269,5,72.500,,8.000,315,14,16,,
T,2018-11-10 16:17:40,53.44642404,9.99394038,5,72.300,,8.000,317,14,16,,
T,2018-11-10 16:17:41,53.44647798,9.99386301,5,72.000,,7.875,318,13,16,,
T,2018-11-10 16:17:42,53.44653272,9.99378632,5,71.900,,7.812,320,12,16,,
T,2018-11-10 16:17:43,53.44659030,9.99371323,5,72.100,,7.625,321,14,16,,
T,2018-11-10 16:17:44,53.44663862,9.99365439,5,72.100,,6.375,323,15,17,,
T,2018-11-10 16:17:45,53.44667248,9.99361801,5,72.000,,4.375,327,14,17,,
T,2018-11-10 16:17:46,53.44669189,9.99359957,5,72.000,,2.625,330,12,17,,
T,2018-11-10 16:17:47,53.44670329,9.99358700,5,72.100,,1.625,330,14,16,,
T,2018-11-10 16:17:48,53.44669801,9.99359152,5,72.100,,0.000,332,13,17,,
T,2018-11-10 16:17:49,53.44669805,9.99359152,5,72.100,,0.000,333,13,17,,
T,2018-11-10 16:17:50,53.44669805,9.99359152,5,72.100,,0.000,333,15,17,,
T,2018-11-10 16:17:51,53.44669805,9.99359152,5,72.100,,0.000,333,14,17,,
T,2018-11-10 16:17:52,53.44669805,9.99359152,5,72.100,,0.000,333,15,17,,
T,2018-11-10 16:17:53,53.44669805,9.99359152,5,72.100,,0.000,332,15,17,,
T,2018-11-10 16:17:54,53.44669805,9.99359152,5,72.100,,0.312,332,14,17,,
T,2018-11-10 16:17:55,53.44670450,9.99355800,5,72.300,,2.000,322,15,17,,
T,2018-11-10 16:17:56,53.44671506,9.99352070,5,72.200,,2.562,316,14,17,,
T,2018-11-10 16:17:57,53.44674235,9.99349622,5,72.200,,3.062,325,14,17,,
T,2018-11-10 16:17:58,53.44677546,9.99347116,5,72.300,,3.625,332,15,16,,
T,2018-11-10 16:17:59,53.44680094,9.99344761,5,72.400,,3.000,331,14,17,,
T,2018-11-10 16:18:00,53.44681313,9.99343176,5,72.500,,1.688,329,14,17,,
T,2018-11-10 16:18:01,53.44680995,9.99343310,5,72.500,,0.000,329,14,17,,
T,2018-11-10 16:18:02,53.44680999,9.99343302,5,72.500,,0.000,330,14,17,,
T,2018-11-10 16:18:03,53.44680999,9.99343302,5,72.500,,0.000,330,14,17,,
T,2018-11-10 16:18:04,53.44680999,9.99343302,5,72.500,,0.000,330,14,17,,
T,2018-11-10 16:18:05,53.44680999,9.99343302,5,72.500,,0.000,329,13,17,,
T,2018-11-10 16:18:06,53.44680999,9.99343302,5,72.500,,0.000,329,14,17,,
T,2018-11-10 16:18:07,53.44680999,9.99343302,5,72.500,,0.000,329,14,17,,
T,2018-11-10 16:18:08,53.44680999,9.99343302,5,72.500,,0.000,329,14,17,,
T,2018-11-10 16:18:09,53.44680999,9.99343302,5,72.500,,0.000,329,13,17,,
T,2018-11-10 16:18:10,53.44680999,9.99343302,5,72.500,,0.000,329,13,17,,
T,2018-11-10 16:18:11,53.44680999,9.99343302,5,72.500,,0.000,329,13,16,,
T,2018-11-10 16:18:12,53.44680999,9.99343302,5,72.500,,0.000,329,13,16,,
T,2018-11-10 16:18:13,53.44680999,9.99343302,5,72.500,,0.000,329,13,16,,
T,2018-11-10 16:18:14,53.44680999,9.99343302,5,72.500,,0.000,329,14,16,,
T,2018-11-10 16:18:15,53.44681946,9.99341198,5,72.500,,1.750,325,15,16,,
T,2018-11-10 16:18:16,53.44684691,9.99335851,5,72.800,,4.188,317,12,16,,
T,2018-11-10 16:18:17,53.44688283,9.99329757,5,72.600,,5.250,316,15,16,,
T,2018-11-10 16:18:18,53.44692134,9.99323647,5,72.500,,5.688,317,15,16,,
T,2018-11-10 16:18:19,53.44696874,9.99316966,5,72.400,,6.625,319,15,16,,
T,2018-11-10 16:18:20,53.44702121,9.99310093,5,72.000,,7.062,321,15,16,,
T,2018-11-10 16:18:21,53.44707289,9.99303991,5,71.900,,6.812,325,15,16,,
T,2018-11-10 16:18:22,53.44712444,9.99298937,5,71.900,,6.188,328,15,16,,
T,2018-11-10 16:18:23,53.44716073,9.99294796,5,71.800,,4.688,329,15,16,,
T,2018-11-10 16:18:24,53.44718437,9.99291460,5,71.700,,3.438,326,15,16,,
T,2018-11-10 16:18:25,53.44720893,9.99287747,5,71.700,,3.500,321,14,16,,
T,2018-11-10 16:18:26,53.44723491,9.99283841,5,71.700,,3.562,316,13,16,,
T,2018-11-10 16:18:27,53.44725117,9.99281242,5,71.700,,2.312,314,15,16,,
T,2018-11-10 16:18:28,53.44726094,9.99280589,5,71.700,,0.438,311,15,16,,
T,2018-11-10 16:18:29,53.44726458,9.99280396,5,71.600,,0.375,309,13,16,,
T,2018-11-10 16:18:30,53.44726458,9.99280396,5,71.600,,0.062,310,14,16,,
T,2018-11-10 16:18:31,53.44726458,9.99280396,5,71.600,,0.000,310,14,16,,
T,2018-11-10 16:18:32,53.44726458,9.99280396,5,71.600,,0.000,311,13,16,,
T,2018-11-10 16:18:33,53.44726458,9.99280396,5,71.600,,0.000,311,14,15,,
T,2018-11-10 16:18:34,53.44726458,9.99280396,5,71.600,,0.000,311,15,15,,
T,2018-11-10 16:18:35,53.44726458,9.99280396,5,71.600,,0.000,311,13,15,,
T,2018-11-10 16:18:36,53.44728084,9.99278326,5,71.500,,2.188,313,13,14,,
T,2018-11-10 16:18:37,53.44730850,9.99274076,5,71.500,,3.750,314,12,15,,
T,2018-11-10 16:18:38,53.44734123,9.99269122,5,71.600,,4.562,316,13,15,,
T,2018-11-10 16:18:39,53.44737971,9.99263532,5,71.600,,5.188,318,14,15,,
T,2018-11-10 16:18:40,53.44741579,9.99257245,5,71.400,,5.500,315,13,15,,
T,2018-11-10 16:18:41,53.44745158,9.99249777,5,71.300,,6.125,311,13,14,,
T,2018-11-10 16:18:42,53.44749345,9.99242401,5,71.300,,6.375,312,13,14,,
T,2018-11-10 16:18:43,53.44753754,9.99235821,5,71.300,,6.250,315,13,14,,
T,2018-11-10 16:18:44,53.44757354,9.99230306,5,71.200,,5.250,317,13,14,,
T,2018-11-10 16:18:45,53.44760032,9.99226986,5,71.300,,3.625,321,14,15,,
T,2018-11-10 16:18:46,53.44761842,9.99225494,5,71.400,,2.312,326,15,15,,
T,2018-11-10 16:18:47,53.44763066,9.99224497,5,71.400,,1.562,327,14,15,,
T,2018-11-10 16:18:48,53.44763963,9.99223860,5,71.400,,0.188,329,15,15,,
T,2018-11-10 16:18:49,53.44763904,9.99223902,5,71.400,,0.000,331,15,15,,
T,2018-11-10 16:18:50,53.44763904,9.99223902,5,71.400,,0.000,330,15,15,,
T,2018-11-10 16:18:51,53.44763904,9.99223902,5,71.400,,0.000,330,15,15,,
T,2018-11-10 16:18:52,53.44763904,9.99223902,5,71.400,,0.000,329,13,15,,
T,2018-11-10 16:18:53,53.44763904,9.99223902,5,71.400,,0.000,329,15,15,,
T,2018-11-10 16:18:54,53.44763904,9.99223902,5,71.400,,0.000,329,13,15,,
T,2018-11-10 16:18:55,53.44763904,9.99223902,5,71.400,,0.000,329,15,15,,
T,2018-11-10 16:18:56,53.44763904,9.99223902,5,71.400,,0.000,329,15,15,,
T,2018-11-10 16:18:57,53.44763904,9.99223902,5,71.400,,0.000,329,14,15,,
T,2018-11-10 16:18:58,53.44763904,9.99223902,5,71.400,,0.000,329,14,15,,
T,2018-11-10 16:18:59,53.44763904,9.99223902,5,71.400,,0.000,329,15,15,,
T,2018-11-10 16:19:00,53.44763904,9.99223902,5,71.400,,0.000,329,14,15,,
T,2018-11-10 16:19:01,53.44763904,9.99223902,5,71.400,,0.000,328,15,15,,
T,2018-11-10 16:19:02,53.44763904,9.99223902,5,71.400,,0.000,328,15,15,,
T,2018-11-10 16:19:03,53.44763904,9.99223902,5,71.400,,0.000,328,15,15,,
T,2018-11-10 16:19:04,53.44763904,9.99223902,5,71.400,,0.000,328,14,15,,
T,2018-11-10 16:19:05,53.44763904,9.99223902,5,71.400,,0.062,328,14,15,,
T,2018-11-10 16:19:06,53.44763904,9.99223902,5,71.400,,0.125,328,14,15,,
T,2018-11-10 16:19:07,53.44763904,9.99223902,5,71.400,,0.375,328,14,16,,
T,2018-11-10 16:19:08,53.44767693,9.99219778,5,72.300,,2.062,322,13,16,,
T,2018-11-10 16:19:09,53.44769587,9.99214682,5,72.200,,3.688,315,14,15,,
T,2018-11-10 16:19:10,53.44772370,9.99209410,5,72.300,,4.375,315,14,15,,
T,2018-11-10 16:19:11,53.44775484,9.99204489,5,72.300,,4.750,317,12,15,,
T,2018-11-10 16:19:12,53.44779235,9.99198966,5,72.300,,5.312,319,14,16,,
T,2018-11-10 16:19:13,53.44782990,9.99192679,5,72.100,,5.750,318,14,16,,
T,2018-11-10 16:19:14,53.44787357,9.99185261,5,71.900,,6.500,317,13,16,,
T,2018-11-10 16:19:15,53.44792130,9.99177634,5,71.800,,7.000,317,15,16,,
T,2018-11-10 16:19:16,53.44796849,9.99170057,5,71.600,,7.062,316,14,16,,
T,2018-11-10 16:19:17,53.44801468,9.99162748,5,71.400,,7.000,315,14,16,,
T,2018-11-10 16:19:18,53.44806178,9.99155514,5,71.300,,7.000,316,15,16,,
T,2018-11-10 16:19:19,53.44811006,9.99148121,5,71.100,,7.188,316,14,16,,
T,2018-11-10 16:19:20,53.44816216,9.99140527,5,71.100,,7.375,317,14,16,,
T,2018-11-10 16:19:21,53.44821362,9.99132992,5,71.200,,7.375,318,15,16,,
T,2018-11-10 16:19:22,53.44826320,9.99125591,5,71.300,,7.188,317,14,16,,
T,2018-11-10 16:19:23,53.44831182,9.99118064,5,71.200,,7.188,316,15,16,,
T,2018-11-10 16:19:24,53.44835746,9.99110587,5,71.100,,7.000,316,15,16,,
T,2018-11-10 16:19:25,53.44840310,9.99103412,5,71.000,,6.875,317,15,16,,
T,2018-11-10 16:19:26,53.44845708,9.99095592,5,71.100,,7.500,317,14,16,,
T,2018-11-10 16:19:27,53.44850594,9.99087528,5,71.000,,7.375,315,14,16,,
T,2018-11-10 16:19:28,53.44854798,9.99079733,5,70.700,,7.000,315,15,16,,
T,2018-11-10 16:19:29,53.44859232,9.99072500,5,70.600,,6.750,315,15,16,,
T,2018-11-10 16:19:30,53.44863242,9.99065551,5,70.400,,6.312,315,14,17,,
T,2018-11-10 16:19:31,53.44866889,9.99059047,5,70.200,,5.875,315,14,17,,
T,2018-11-10 16:19:32,53.44870656,9.99053649,5,70.100,,5.375,321,13,17,,
T,2018-11-10 16:19:33,53.44873766,9.99049542,5,69.900,,4.188,322,15,17,,
T,2018-11-10 16:19:34,53.44875275,9.99046457,5,69.800,,2.688,320,15,17,,
T,2018-11-10 16:19:35,53.44875522,9.99044839,5,69.500,,1.250,320,15,17,,
T,2018-11-10 16:19:36,53.44875648,9.99044118,5,69.300,,0.625,320,14,17,,
T,2018-11-10 16:19:37,53.44875828,9.99043431,5,69.100,,0.500,320,15,17,,
T,2018-11-10 16:19:38,53.44875828,9.99043431,5,69.100,,0.188,320,15,17,,
T,2018-11-10 16:19:39,53.44875828,9.99043431,5,69.100,,0.000,320,15,17,,
T,2018-11-10 16:19:40,53.44875828,9.99043431,5,69.100,,0.000,320,15,17,,
T,2018-11-10 16:19:41,53.44875828,9.99043431,5,69.100,,0.000,320,15,17,,
T,2018-11-10 16:19:42,53.44875828,9.99043431,5,69.100,,0.000,320,15,17,,
T,2018-11-10 16:19:43,53.44875828,9.99043431,5,69.100,,0.000,320,15,17,,
T,2018-11-10 16:19:44,53.44876285,9.99040850,5,68.800,,1.688,316,15,18,,
T,2018-11-10 16:19:45,53.44877596,9.99035929,5,68.800,,3.188,306,15,18,,
T,2018-11-10 16:19:46,53.44879642,9.99029844,5,68.800,,4.375,303,15,18,,
T,2018-11-10 16:19:47,53.44882701,9.99023566,5,68.700,,5.000,307,15,18,,
T,2018-11-10 16:19:48,53.44886674,9.99017288,5,68.600,,5.875,316,15,18,,
T,2018-11-10 16:19:49,53.44891510,9.99010348,5,68.300,,6.875,319,15,18,,
T,2018-11-10 16:19:50,53.44897097,9.99002368,5,68.000,,7.875,319,13,18,,
T,2018-11-10 16:19:51,53.44902964,9.98994288,5,67.800,,8.250,320,13,18,,
T,2018-11-10 16:19:52,53.44908542,9.98985713,5,67.500,,8.312,319,14,18,,
T,2018-11-10 16:19:53,53.44913945,9.98976468,5,67.200,,8.375,316,14,18,,
T,2018-11-10 16:19:54,53.44919288,9.98967055,5,67.000,,8.438,314,12,18,,
T,2018-11-10 16:19:55,53.44924967,9.98957735,5,66.700,,8.625,314,14,17,,
T,2018-11-10 16:19:56,53.44930218,9.98948280,5,66.400,,8.500,313,13,17,,
T,2018-11-10 16:19:57,53.44935218,9.98938540,5,66.100,,8.375,312,12,17,,
T,2018-11-10 16:19:58,53.44940293,9.98929253,5,65.800,,8.188,311,12,17,,
T,2018-11-10 16:19:59,53.44945394,9.98920569,5,65.400,,8.000,313,13,17,,
T,2018-11-10 16:20:00,53.44950615,9.98912221,5,65.200,,7.875,313,14,17,,
T,2018-11-10 16:20:01,53.44955389,9.98903596,5,64.800,,7.688,311,12,17,,
T,2018-11-10 16:20:02,53.44959714,9.98894795,5,64.500,,7.562,311,13,17,,
T,2018-11-10 16:20:03,53.44964073,9.98886170,5,64.400,,7.438,310,14,17,,
T,2018-11-10 16:20:04,53.44968662,9.98878081,5,64.200,,7.312,310,14,17,,
T,2018-11-10 16:20:05,53.44973133,9.98869850,5,64.000,,7.250,310,13,17,,
T,2018-11-10 16:20:06,53.44977178,9.98861636,5,63.700,,7.000,310,13,17,,
T,2018-11-10 16:20:07,53.44982387,9.98853640,5,63.600,,7.438,311,14,17,,
T,2018-11-10 16:20:08,53.44987274,9.98845501,5,63.400,,7.438,313,14,17,,
T,2018-11-10 16:20:09,53.44991406,9.98837329,5,63.200,,7.062,311,15,17,,
T,2018-11-10 16:20:10,53.44995417,9.98829382,5,63.000,,6.812,309,12,16,,
T,2018-11-10 16:20:11,53.44999436,9.98821797,5,62.700,,6.688,310,13,16,,
T,2018-11-10 16:20:12,53.45002642,9.98814278,5,62.400,,6.125,308,12,16,,
T,2018-11-10 16:20:13,53.45006162,9.98808042,5,62.300,,5.562,309,14,17,,
T,2018-11-10 16:20:14,53.45009104,9.98802904,5,62.200,,4.812,312,12,17,,
T,2018-11-10 16:20:15,53.45012436,9.98799250,5,61.800,,4.188,314,13,16,,
T,2018-11-10 16:20:16,53.45014800,9.98795997,5,61.800,,3.188,315,13,16,,
T,2018-11-10 16:20:17,53.45015320,9.98793500,5,62.300,,0.812,316,14,17,,
T,2018-11-10 16:20:18,53.45015881,9.98792628,5,62.300,,0.688,319,12,17,,
T,2018-11-10 16:20:19,53.45017520,9.98792536,5,62.000,,0.688,319,15,17,,
T,2018-11-10 16:20:20,53.45017520,9.98792536,5,62.000,,0.688,316,14,17,,
T,2018-11-10 16:20:21,53.45019963,9.98789904,5,61.500,,2.125,307,15,17,,
T,2018-11-10 16:20:22,53.45021707,9.98786769,5,61.200,,2.688,309,16,17,,
T,2018-11-10 16:20:23,53.45023551,9.98782402,5,61.100,,3.312,304,15,17,,
T,2018-11-10 16:20:24,53.45025097,9.98776803,5,60.900,,3.812,296,14,17,,
T,2018-11-10 16:20:25,53.45026639,9.98771790,5,61.000,,3.375,288,15,17,,
T,2018-11-10 16:20:26,53.45027557,9.98768966,5,60.900,,1.000,284,15,17,,
T,2018-11-10 16:20:27,53.45027452,9.98769108,5,60.900,,0.000,280,14,16,,
T,2018-11-10 16:20:28,53.45027461,9.98769125,5,60.900,,0.000,277,14,16,,
T,2018-11-10 16:20:29,53.45027461,9.98769125,5,60.900,,0.000,278,14,17,,
T,2018-11-10 16:20:30,53.45027461,9.98769125,5,60.900,,0.000,279,14,17,,
T,2018-11-10 16:20:31,53.45027461,9.98769125,5,60.900,,0.000,280,13,17,,
T,2018-11-10 16:20:32,53.45027461,9.98769125,5,60.900,,0.000,280,14,17,,
T,2018-11-10 16:20:33,53.45027461,9.98769125,5,60.900,,0.000,281,15,17,,
T,2018-11-10 16:20:34,53.45027461,9.98769125,5,60.900,,0.000,281,14,17,,
T,2018-11-10 16:20:35,53.45027461,9.98769125,5,60.900,,0.000,281,12,17,,
T,2018-11-10 16:20:36,53.45027461,9.98769125,5,60.900,,0.000,281,14,17,,
T,2018-11-10 16:20:37,53.45027461,9.98769125,5,60.900,,0.000,281,14,17,,
T,2018-11-10 16:20:38,53.45027461,9.98769125,5,60.900,,0.000,281,14,17,,
T,2018-11-10 16:20:39,53.45027461,9.98769125,5,60.900,,0.000,282,15,17,,
T,2018-11-10 16:20:40,53.45027461,9.98769125,5,60.900,,0.000,282,15,17,,
T,2018-11-10 16:20:41,53.45027461,9.98769125,5,60.900,,0.000,282,15,17,,
T,2018-11-10 16:20:42,53.45027461,9.98769125,5,60.900,,0.000,282,14,17,,
T,2018-11-10 16:20:43,53.45027461,9.98769125,5,60.900,,0.000,282,14,17,,
T,2018-11-10 16:20:44,53.45027461,9.98769125,5,60.900,,0.000,282,14,17,,
T,2018-11-10 16:20:45,53.45027461,9.98769125,5,60.900,,0.000,282,14,17,,
T,2018-11-10 16:20:46,53.45027461,9.98769125,5,60.900,,0.000,282,12,17,,
T,2018-11-10 16:20:47,53.45027461,9.98769125,5,60.900,,0.000,282,12,17,,
T,2018-11-10 16:20:48,53.45027461,9.98769125,5,60.900,,0.000,282,11,17,,
T,2018-11-10 16:20:49,53.45027461,9.98769125,5,60.900,,0.000,282,12,17,,
T,2018-11-10 16:20:50,53.45027461,9.98769125,5,60.900,,0.000,282,13,17,,
T,2018-11-10 16:20:51,53.45027461,9.98769125,5,60.900,,0.000,282,13,17,,
T,2018-11-10 16:20:52,53.45027461,9.98769125,5,60.900,,0.000,282,12,16,,
T,2018-11-10 16:20:53,53.45027461,9.98769125,5,60.900,,0.000,282,13,17,,
T,2018-11-10 16:20:54,53.45027461,9.98769125,5,60.900,,0.000,282,13,17,,
T,2018-11-10 16:20:55,53.45027461,9.98769125,5,60.900,,0.000,282,14,17,,
T,2018-11-10 16:20:56,53.45027461,9.98769125,5,60.900,,0.000,282,14,17,,
T,2018-11-10 16:20:57,53.45027461,9.98769125,5,60.900,,0.000,282,14,17,,
T,2018-11-10 16:20:58,53.45027461,9.98769125,5,60.900,,0.000,282,14,17,,
T,2018-11-10 16:20:59,53.45027461,9.98769125,5,60.900,,0.000,282,14,17,,
T,2018-11-10 16:21:00,53.45027461,9.98769125,5,60.900,,0.000,282,13,17,,
T,2018-11-10 16:21:01,53.45027461,9.98769125,5,60.900,,0.000,282,13,17,,
T,2018-11-10 16:21:02,53.45027461,9.98769125,5,60.900,,0.000,282,13,17,,
T,2018-11-10 16:21:03,53.45027461,9.98769125,5,60.900,,0.000,282,13,17,,
T,2018-11-10 16:21:04,53.45027461,9.98769125,5,60.900,,0.000,282,14,17,,
T,2018-11-10 16:21:05,53.45027461,9.98769125,5,60.900,,0.000,282,14,17,,
T,2018-11-10 16:21:06,53.45027461,9.98769125,5,60.900,,0.000,282,14,17,,
T,2018-11-10 16:21:07,53.45027461,9.98769125,5,60.900,,0.000,282,14,17,,
T,2018-11-10 16:21:08,53.45027461,9.98769125,5,60.900,,0.000,282,14,17,,
T,2018-11-10 16:21:09,53.45027461,9.98769125,5,60.900,,0.000,282,14,17,,
T,2018-11-10 16:21:10,53.45027461,9.98769125,5,60.900,,0.000,282,14,17,,
T,2018-11-10 16:21:11,53.45027461,9.98769125,5,60.900,,0.000,282,13,17,,
T,2018-11-10 16:21:12,53.45027461,9.98769125,5,60.900,,0.000,282,13,17,,
T,2018-11-10 16:21:13,53.45027461,9.98769125,5,60.900,,0.188,282,12,17,,
T,2018-11-10 16:21:14,53.45027461,9.98769125,5,60.900,,0.375,282,15,17,,
T,2018-11-10 16:21:15,53.45027461,9.98769125,5,60.900,,0.438,282,15,17,,
T,2018-11-10 16:21:16,53.45027461,9.98769125,5,60.900,,0.375,282,14,17,,
T,2018-11-10 16:21:17,53.45027461,9.98769125,5,60.900,,0.312,282,15,17,,
T,2018-11-10 16:21:18,53.45027461,9.98769125,5,60.900,,0.250,282,14,17,,
T,2018-11-10 16:21:19,53.45027461,9.98769125,5,60.900,,0.125,282,14,17,,
T,2018-11-10 16:21:20,53.45027461,9.98769125,5,60.900,,0.125,282,14,17,,
T,2018-11-10 16:21:21,53.45027461,9.98769125,5,60.900,,0.062,282,13,17,,
T,2018-11-10 16:21:22,53.45027461,9.98769125,5,60.900,,0.062,282,13,17,,
T,2018-11-10 16:21:23,53.45027461,9.98769125,5,60.900,,0.062,282,13,17,,
T,2018-11-10 16:21:24,53.45027461,9.98769125,5,60.900,,0.062,282,12,16,,
T,2018-11-10 16:21:25,53.45027461,9.98769125,5,60.900,,0.000,282,13,16,,
T,2018-11-10 16:21:26,53.45027461,9.98769125,5,60.900,,0.000,282,12,17,,
T,2018-11-10 16:21:27,53.45027461,9.98769125,5,60.900,,0.000,282,12,17,,
T,2018-11-10 16:21:28,53.45027461,9.98769125,5,60.900,,0.125,282,13,17,,
T,2018-11-10 16:21:29,53.45027461,9.98769125,5,60.900,,0.312,282,13,17,,
T,2018-11-10 16:21:30,53.45027461,9.98769125,5,60.900,,0.438,282,14,17,,
T,2018-11-10 16:21:31,53.45027461,9.98769125,5,60.900,,0.500,283,13,17,,
T,2018-11-10 16:21:32,53.45038495,9.98756058,5,61.700,,1.938,318,12,17,,
T,2018-11-10 16:21:33,53.45040390,9.98755421,5,61.600,,2.188,332,13,17,,
T,2018-11-10 16:21:34,53.45042707,9.98755211,5,61.600,,2.562,353,15,17,,
T,2018-11-10 16:21:35,53.45044987,9.98755488,5,61.600,,2.438,4,16,17,,
T,2018-11-10 16:21:36,53.45046852,9.98755462,5,61.600,,2.375,8,14,17,,
T,2018-11-10 16:21:37,53.45048763,9.98755823,5,61.300,,2.438,11,13,17,,
T,2018-11-10 16:21:38,53.45050578,9.98756200,5,61.200,,2.125,11,13,17,,
T,2018-11-10 16:21:39,53.45051437,9.98755563,5,61.200,,1.375,4,14,17,,
T,2018-11-10 16:21:40,53.45052313,9.98755018,5,61.200,,1.062,5,14,17,,
T,2018-11-10 16:21:41,53.45053264,9.98755664,5,61.400,,1.125,11,13,17,,
T,2018-11-10 16:21:42,53.45053264,9.98755664,5,61.400,,0.188,10,13,17,,
T,2018-11-10 16:21:43,53.45053264,9.98755664,5,61.400,,0.000,10,13,17,,
T,2018-11-10 16:21:44,53.45053264,9.98755664,5,61.400,,0.000,10,13,17,,
T,2018-11-10 16:21:45,53.45053264,9.98755664,5,61.400,,0.000,9,13,17,,
T,2018-11-10 16:21:46,53.45053264,9.98755664,5,61.400,,0.000,9,13,16,,
T,2018-11-10 16:21:47,53.45053264,9.98755664,5,61.400,,0.000,9,13,16,,
T,2018-11-10 16:21:48,53.45053264,9.98755664,5,61.400,,0.000,9,13,16,,
T,2018-11-10 16:21:49,53.45053264,9.98755664,5,61.400,,0.000,9,11,16,,
T,2018-11-10 16:21:50,53.45053264,9.98755664,5,61.400,,0.000,9,13,16,,
T,2018-11-10 16:21:51,53.45053264,9.98755664,5,61.400,,0.000,9,13,17,,
T,2018-11-10 16:21:52,53.45053264,9.98755664,5,61.400,,0.250,9,14,17,,
T,2018-11-10 16:21:53,53.45053264,9.98755664,5,61.400,,0.438,9,15,17,,
T,2018-11-10 16:21:54,53.45053264,9.98755664,5,61.400,,0.562,9,14,17,,
T,2018-11-10 16:21:55,53.45053264,9.98755664,5,61.400,,0.562,10,14,17,,
T,2018-11-10 16:21:56,53.45053264,9.98755664,5,61.400,,0.125,9,12,17,,
T,2018-11-10 16:21:57,53.45053264,9.98755664,5,61.400,,0.000,9,13,17,,
T,2018-11-10 16:21:58,53.45053264,9.98755664,5,61.400,,0.000,9,13,17,,
T,2018-11-10 16:21:59,53.45053264,9.98755664,5,61.400,,0.000,9,11,16,,
T,2018-11-10 16:22:00,53.45053264,9.98755664,5,61.400,,0.000,9,11,15,,
T,2018-11-10 16:22:01,53.45053264,9.98755664,5,61.400,,0.000,9,11,15,,
T,2018-11-10 16:22:02,53.45053264,9.98755664,5,61.400,,0.000,9,11,15,,
T,2018-11-10 16:22:03,53.45053264,9.98755664,5,61.400,,0.000,9,11,15,,
T,2018-11-10 16:22:04,53.45053264,9.98755664,5,61.400,,0.000,9,12,16,,
T,2018-11-10 16:22:05,53.45053264,9.98755664,5,61.400,,0.000,9,11,16,,
T,2018-11-10 16:22:06,53.45053264,9.98755664,5,61.400,,0.000,9,11,16,,
T,2018-11-10 16:22:07,53.45053264,9.98755664,5,61.400,,0.000,9,11,16,,
T,2018-11-10 16:22:08,53.45053264,9.98755664,5,61.400,,0.000,9,11,16,,
T,2018-11-10 16:22:09,53.45053264,9.98755664,5,61.400,,0.000,9,13,16,,
T,2018-11-10 16:22:10,53.45053264,9.98755664,5,61.400,,0.500,9,12,16,,
T,2018-11-10 16:22:11,53.45058503,9.98757893,5,63.000,,2.375,7,11,16,,
T,2018-11-10 16:22:12,53.45061118,9.98758396,5,63.100,,2.750,6,12,15,,
T,2018-11-10 16:22:13,53.45064287,9.98758974,5,63.300,,3.312,6,12,15,,
T,2018-11-10 16:22:14,53.45067740,9.98760039,5,63.300,,3.562,8,13,15,,
T,2018-11-10 16:22:15,53.45071855,9.98761355,5,63.400,,4.312,11,13,16,,
T,2018-11-10 16:22:16,53.45075581,9.98762151,5,63.500,,4.000,7,11,16,,
T,2018-11-10 16:22:17,53.45080313,9.98762352,5,63.500,,4.875,359,12,15,,
T,2018-11-10 16:22:18,53.45085568,9.98762411,5,63.500,,5.125,358,13,16,,
T,2018-11-10 16:22:19,53.45090794,9.98762721,5,63.500,,5.125,358,15,16,,
T,2018-11-10 16:22:20,53.45097211,9.98763660,5,63.400,,5.750,358,14,16,,
T,2018-11-10 16:22:21,53.45102801,9.98764456,5,63.300,,5.438,358,12,16,,
T,2018-11-10 16:22:22,53.45107772,9.98764716,5,63.200,,4.812,357,13,16,,
T,2018-11-10 16:22:23,53.45111753,9.98764481,5,63.200,,4.188,357,13,16,,
T,2018-11-10 16:22:24,53.45114796,9.98764406,5,63.200,,3.312,356,12,16,,
T,2018-11-10 16:22:25,53.45117604,9.98764733,5,63.200,,2.938,2,13,17,,
T,2018-11-10 16:22:26,53.45119850,9.98765135,5,63.300,,2.438,4,13,16,,
T,2018-11-10 16:22:27,53.45122092,9.98765747,5,63.200,,2.250,6,14,16,,
T,2018-11-10 16:22:28,53.45124230,9.98766954,5,63.200,,0.875,8,15,16,,
T,2018-11-10 16:22:29,53.45125759,9.98767574,5,63.300,,0.500,9,14,16,,
T,2018-11-10 16:22:30,53.45127218,9.98767943,5,63.200,,1.188,4,14,17,,
T,2018-11-10 16:22:31,53.45129301,9.98768387,5,63.000,,1.875,6,15,17,,
T,2018-11-10 16:22:32,53.45131933,9.98769133,5,63.000,,2.500,8,15,17,,
T,2018-11-10 16:22:33,53.45135168,9.98769846,5,62.800,,3.188,8,15,17,,
T,2018-11-10 16:22:34,53.45138668,9.98770399,5,62.500,,3.625,6,13,17,,
T,2018-11-10 16:22:35,53.45142959,9.98770600,5,62.400,,4.375,2,13,17,,
T,2018-11-10 16:22:36,53.45146823,9.98770843,5,62.500,,4.438,2,14,17,,
T,2018-11-10 16:22:37,53.45150939,9.98770994,5,62.300,,4.500,1,12,17,,
T,2018-11-10 16:22:38,53.45154962,9.98771220,5,62.200,,4.438,1,14,17,,
T,2018-11-10 16:22:39,53.45158466,9.98771288,5,62.100,,4.000,1,14,17,,
T,2018-11-10 16:22:40,53.45161810,9.98771539,5,62.200,,3.625,3,14,17,,
T,2018-11-10 16:22:41,53.45165188,9.98771916,5,62.300,,3.562,5,13,17,,
T,2018-11-10 16:22:42,53.45168449,9.98773660,5,62.300,,3.500,10,13,17,,
T,2018-11-10 16:22:43,53.45170854,9.98778253,5,62.300,,4.062,42,16,17,,
T,2018-11-10 16:22:44,53.45172132,9.98785528,5,62.200,,4.875,65,14,17,,
T,2018-11-10 16:22:45,53.45173029,9.98792142,5,62.300,,4.625,80,13,18,,
T,2018-11-10 16:22:46,53.45173800,9.98799032,5,62.300,,4.688,91,14,18,,
T,2018-11-10 16:22:47,53.45174517,9.98808193,5,62.300,,5.688,98,15,18,,
T,2018-11-10 16:22:48,53.45176256,9.98818670,5,62.400,,6.562,94,15,18,,
T,2018-11-10 16:22:49,53.45178247,9.98828402,5,62.200,,6.562,86,14,18,,
T,2018-11-10 16:22:50,53.45180762,9.98837580,5,62.000,,6.438,78,13,18,,
T,2018-11-10 16:22:51,53.45183968,9.98846565,5,61.800,,6.562,69,13,18,,
T,2018-11-10 16:22:52,53.45187358,9.98856557,5,61.400,,6.938,64,15,18,,
T,2018-11-10 16:22:53,53.45190770,9.98867193,5,61.200,,7.375,62,13,17,,
T,2018-11-10 16:22:54,53.45193615,9.98878023,5,61.000,,7.375,62,12,17,,
T,2018-11-10 16:22:55,53.45196121,9.98888106,5,60.800,,6.812,64,13,17,,
T,2018-11-10 16:22:56,53.45199788,9.98899078,5,60.500,,7.125,64,13,17,,
T,2018-11-10 16:22:57,53.45203284,9.98909128,5,60.300,,7.125,64,13,17,,
T,2018-11-10 16:22:58,53.45206477,9.98919086,10,60.100,,7.000,63,13,17,,
T,2018-11-10 16:22:59,53.45209306,9.98926998,10,59.900,,6.000,62,12,17,,
T,2018-11-10 16:23:00,53.45211075,9.98933963,10,59.600,,5.062,62,13,18,,
T,2018-11-10 16:23:01,53.45211699,9.98939102,10,59.400,,3.812,63,14,18,,
T,2018-11-10 16:23:02,53.45213111,9.98942781,10,59.000,,3.000,62,14,18,,
T,2018-11-10 16:23:03,53.45214285,9.98946796,10,58.000,,2.688,63,14,18,,
T,2018-11-10 16:23:04,53.45215308,9.98950434,10,57.100,,2.375,60,14,18,,
T,2018-11-10 16:23:05,53.45215224,9.98951792,5,56.500,,1.250,59,14,18,,
T,2018-11-10 16:23:06,53.45215119,9.98952504,5,56.300,,0.625,58,13,18,,
T,2018-11-10 16:23:07,53.45214763,9.98953141,5,56.000,,0.438,58,14,17,,
T,2018-11-10 16:23:08,53.45214763,9.98953141,5,56.000,,0.188,58,14,17,,
T,2018-11-10 16:23:09,53.45214763,9.98953141,5,56.000,,0.312,58,14,17,,
T,2018-11-10 16:23:10,53.45214763,9.98953141,5,56.000,,0.312,58,14,17,,
T,2018-11-10 16:23:11,53.45214763,9.98953141,5,56.000,,0.312,58,14,17,,
T,2018-11-10 16:23:12,53.45214763,9.98953141,5,56.000,,0.375,58,14,17,,
T,2018-11-10 16:23:13,53.45214763,9.98953141,5,56.000,,0.500,57,14,17,,
T,2018-11-10 16:23:14,53.45214763,9.98953141,5,56.000,,0.375,57,14,17,,
T,2018-11-10 16:23:15,53.45214763,9.98953141,5,56.000,,0.625,57,14,17,,
T,2018-11-10 16:23:16,53.45214763,9.98953141,5,56.000,,0.688,58,13,17,,
T,2018-11-10 16:23:17,53.45222587,9.98966209,5,53.200,,2.438,58,13,16,,
T,2018-11-10 16:23:18,53.45223689,9.98970953,5,53.000,,2.875,62,13,15,,
T,2018-11-10 16:23:19,53.45224800,9.98975965,5,52.700,,3.062,66,12,15,,
T,2018-11-10 16:23:20,53.45226313,9.98981288,5,52.500,,3.438,69,13,15,,
T,2018-11-10 16:23:21,53.45228052,9.98988337,5,52.100,,4.125,69,13,15,,
T,2018-11-10 16:23:22,53.45230902,9.98996668,10,52.000,,5.062,69,13,15,,
T,2018-11-10 16:23:23,53.45233467,9.99005905,10,51.800,,5.875,68,11,15,,
T,2018-11-10 16:23:24,53.45238039,9.99015477,10,51.400,,6.625,64,11,15,,
T,2018-11-10 16:23:25,53.45243219,9.99026550,10,50.900,,7.500,60,11,15,,
T,2018-11-10 16:23:26,53.45247092,9.99037706,10,50.400,,7.375,58,10,16,,
T,2018-11-10 16:23:27,53.45250449,9.99048402,10,49.900,,7.125,57,11,16,,
T,2018-11-10 16:23:28,53.45254141,9.99058275,10,49.400,,6.938,56,11,16,,
T,2018-11-10 16:23:29,53.45259405,9.99065459,10,49.200,,6.812,52,11,16,,
T,2018-11-10 16:23:30,53.45264589,9.99071670,10,49.000,,6.500,48,11,16,,
T,2018-11-10 16:23:31,53.45269748,9.99077478,10,48.800,,6.375,43,11,15,,
T,2018-11-10 16:23:32,53.45274325,9.99083119,10,48.600,,5.875,40,11,15,,
T,2018-11-10 16:23:33,53.45279073,9.99087763,10,48.400,,5.562,37,11,15,,
T,2018-11-10 16:23:34,53.45284089,9.99091401,10,48.200,,5.250,34,12,15,,
T,2018-11-10 16:23:35,53.45289102,9.99094251,10,48.000,,4.938,29,13,15,,
T,2018-11-10 16:23:36,53.45291466,9.99097863,5,47.700,,3.688,29,13,15,,
T,2018-11-10 16:23:37,53.45293423,9.99100931,10,47.400,,2.875,33,13,15,,
T,2018-11-10 16:23:38,53.45297488,9.99107779,5,46.600,,2.000,36,13,16,,
T,2018-11-10 16:23:39,53.45300774,9.99112892,5,46.500,,1.938,38,13,16,,
T,2018-11-10 16:23:40,53.45303908,9.99115909,5,47.000,,1.688,37,11,16,,
T,2018-11-10 16:23:41,53.45307131,9.99118047,5,48.000,,1.625,35,12,16,,
T,2018-11-10 16:23:42,53.45309399,9.99121140,5,48.700,,1.312,34,12,17,,
T,2018-11-10 16:23:43,53.45310434,9.99123788,5,49.300,,1.500,32,12,17,,
T,2018-11-10 16:23:44,53.45310932,9.99125984,5,49.600,,1.188,34,13,17,,
T,2018-11-10 16:23:45,53.45310932,9.99125984,5,49.600,,0.438,34,12,17,,
T,2018-11-10 16:23:46,53.45310932,9.99125984,5,49.600,,0.500,33,12,17,,
T,2018-11-10 16:23:47,53.45310932,9.99125984,5,49.600,,0.312,33,13,18,,
T,2018-11-10 16:23:48,53.45310932,9.99125984,5,49.600,,0.312,33,14,18,,
T,2018-11-10 16:23:49,53.45310932,9.99125984,5,49.600,,0.188,33,12,18,,
T,2018-11-10 16:23:50,53.45310932,9.99125984,5,49.600,,0.062,33,12,19,,
T,2018-11-10 16:23:51,53.45310932,9.99125984,5,49.600,,0.062,33,14,19,,
T,2018-11-10 16:23:52,53.45310932,9.99125984,5,49.600,,0.062,33,14,19,,
T,2018-11-10 16:23:53,53.45310932,9.99125984,5,49.600,,0.125,33,14,19,,
T,2018-11-10 16:23:54,53.45310932,9.99125984,5,49.600,,0.125,33,12,18,,
T,2018-11-10 16:23:55,53.45310932,9.99125984,5,49.600,,0.125,33,15,19,,
T,2018-11-10 16:23:56,53.45310932,9.99125984,5,49.600,,0.125,33,15,19,,
T,2018-11-10 16:23:57,53.45310932,9.99125984,5,49.600,,0.188,33,15,19,,
T,2018-11-10 16:23:58,53.45310932,9.99125984,5,49.600,,0.125,33,15,19,,
T,2018-11-10 16:23:59,53.45310932,9.99125984,5,49.600,,0.000,33,12,19,,
T,2018-11-10 16:24:00,53.45310932,9.99125984,5,49.600,,0.000,33,15,19,,
T,2018-11-10 16:24:01,53.45310932,9.99125984,5,49.600,,0.000,33,14,19,,
T,2018-11-10 16:24:02,53.45310932,9.99125984,5,49.600,,0.000,33,15,19,,
T,2018-11-10 16:24:03,53.45310932,9.99125984,5,49.600,,0.000,33,14,19,,
T,2018-11-10 16:24:04,53.45310932,9.99125984,5,49.600,,0.000,33,15,19,,
T,2018-11-10 16:24:05,53.45310932,9.99125984,5,49.600,,0.000,33,15,19,,
T,2018-11-10 16:24:06,53.45310932,9.99125984,5,49.600,,0.000,33,14,19,,
T,2018-11-10 16:24:07,53.45310932,9.99125984,5,49.600,,0.000,33,13,18,,
T,2018-11-10 16:24:08,53.45310932,9.99125984,5,49.600,,0.000,33,13,18,,
T,2018-11-10 16:24:09,53.45310932,9.99125984,5,49.600,,0.000,33,14,18,,
T,2018-11-10 16:24:10,53.45310932,9.99125984,5,49.600,,0.000,33,13,18,,
T,2018-11-10 16:24:11,53.45310932,9.99125984,5,49.600,,0.000,33,14,19,,
T,2018-11-10 16:24:12,53.45310932,9.99125984,5,49.600,,0.000,33,13,19,,
T,2018-11-10 16:24:13,53.45310932,9.99125984,5,49.600,,0.000,33,15,19,,
T,2018-11-10 16:24:14,53.45310932,9.99125984,5,49.600,,0.000,33,15,19,,
T,2018-11-10 16:24:15,53.45310932,9.99125984,5,49.600,,0.000,33,14,19,,
T,2018-11-10 16:24:16,53.45310932,9.99125984,5,49.600,,0.000,33,14,19,,
T,2018-11-10 16:24:17,53.45310932,9.99125984,5,49.600,,0.000,33,14,19,,
T,2018-11-10 16:24:18,53.45310932,9.99125984,5,49.600,,0.000,33,15,19,,
T,2018-11-10 16:24:19,53.45310932,9.99125984,5,49.600,,0.000,33,14,19,,
T,2018-11-10 16:24:20,53.45310932,9.99125984,5,49.600,,0.000,33,14,19,,
T,2018-11-10 16:24:21,53.45310932,9.99125984,5,49.600,,0.000,33,15,19,,
T,2018-11-10 16:24:22,53.45317357,9.99135272,5,55.800,,2.000,35,15,19,,
T,2018-11-10 16:24:23,53.45319847,9.99137912,5,55.800,,2.938,36,14,19,,
T,2018-11-10 16:24:24,53.45322877,9.99140292,5,56.000,,3.375,35,14,19,,
T,2018-11-10 16:24:25,53.45325203,9.99143176,5,56.100,,3.188,33,14,19,,
T,2018-11-10 16:24:26,53.45328229,9.99144961,5,56.000,,3.250,28,15,19,,
T,2018-11-10 16:24:27,53.45331896,9.99147342,5,56.200,,3.812,25,13,19,,
T,2018-11-10 16:24:28,53.45335952,9.99149605,5,56.400,,4.188,24,15,19,,
T,2018-11-10 16:24:29,53.45340248,9.99152320,5,56.600,,4.688,22,15,19,,
T,2018-11-10 16:24:30,53.45345256,9.99155204,5,56.900,,5.375,23,14,19,,
T,2018-11-10 16:24:31,53.45350415,9.99158733,5,57.200,,5.750,22,16,19,,
T,2018-11-10 16:24:32,53.45355683,9.99162052,5,57.400,,5.812,23,15,19,,
T,2018-11-10 16:24:33,53.45361211,9.99165044,5,57.400,,5.812,22,14,19,,
T,2018-11-10 16:24:34,53.45366308,9.99167064,5,57.800,,5.375,20,14,19,,
T,2018-11-10 16:24:35,53.45370943,9.99168791,5,58.000,,4.938,15,13,19,,
T,2018-11-10 16:24:36,53.45374937,9.99169981,5,58.000,,4.375,12,13,19,,
T,2018-11-10 16:24:37,53.45378730,9.99171138,5,57.900,,4.000,8,14,19,,
T,2018-11-10 16:24:38,53.45381571,9.99172035,5,57.900,,3.188,7,14,19,,
T,2018-11-10 16:24:39,53.45384056,9.99172999,5,57.700,,2.625,4,14,19,,
T,2018-11-10 16:24:40,53.45385540,9.99173376,5,57.800,,1.750,3,13,19,,
T,2018-11-10 16:24:41,53.45386541,9.99173895,5,57.900,,1.188,1,14,19,,
T,2018-11-10 16:24:42,53.45387614,9.99174105,5,57.900,,1.000,360,14,19,,
T,2018-11-10 16:24:43,53.45387614,9.99174105,5,57.900,,0.625,359,14,19,,
T,2018-11-10 16:24:44,53.45387614,9.99174105,5,57.900,,0.688,359,14,19,,
T,2018-11-10 16:24:45,53.45387614,9.99174105,5,57.900,,0.625,358,12,19,,
T,2018-11-10 16:24:46,53.45387614,9.99174105,5,57.900,,0.375,358,13,19,,
T,2018-11-10 16:24:47,53.45387614,9.99174105,5,57.900,,0.062,358,12,19,,
T,2018-11-10 16:24:48,53.45387614,9.99174105,5,57.900,,0.000,358,13,19,,
T,2018-11-10 16:24:49,53.45387614,9.99174105,5,57.900,,0.000,359,13,19,,
T,2018-11-10 16:24:50,53.45387614,9.99174105,5,57.900,,0.000,359,13,19,,
T,2018-11-10 16:24:51,53.45387614,9.99174105,5,57.900,,0.000,359,13,19,,
T,2018-11-10 16:24:52,53.45387614,9.99174105,5,57.900,,0.000,359,13,19,,
T,2018-11-10 16:24:53,53.45387614,9.99174105,5,57.900,,0.000,359,13,19,,
T,2018-11-10 16:24:54,53.45387614,9.99174105,5,57.900,,0.000,359,13,19,,
T,2018-11-10 16:24:55,53.45387614,9.99174105,5,57.900,,0.000,359,14,19,,
T,2018-11-10 16:24:56,53.45387614,9.99174105,5,57.900,,0.000,359,14,19,,
T,2018-11-10 16:24:57,53.45387614,9.99174105,5,57.900,,0.000,359,14,19,,
T,2018-11-10 16:24:58,53.45387614,9.99174105,5,57.900,,0.000,359,14,18,,
T,2018-11-10 16:24:59,53.45387614,9.99174105,5,57.900,,0.000,359,14,19,,
T,2018-11-10 16:25:00,53.45387614,9.99174105,5,57.900,,0.000,359,13,19,,
T,2018-11-10 16:25:01,53.45387614,9.99174105,5,57.900,,0.000,359,12,19,,
T,2018-11-10 16:25:02,53.45387614,9.99174105,5,57.900,,0.000,359,12,19,,
T,2018-11-10 16:25:03,53.45387614,9.99174105,5,57.900,,0.000,359,12,19,,
T,2018-11-10 16:25:04,53.45387614,9.99174105,5,57.900,,0.000,359,12,19,,
T,2018-11-10 16:25:05,53.45387614,9.99174105,5,57.900,,0.000,359,12,19,,
T,2018-11-10 16:25:06,53.45387614,9.99174105,5,57.900,,0.000,359,12,19,,
T,2018-11-10 16:25:07,53.45387614,9.99174105,5,57.900,,0.000,359,12,19,,
T,2018-11-10 16:25:08,53.45387614,9.99174105,5,57.900,,0.000,359,12,19,,
T,2018-11-10 16:25:09,53.45387614,9.99174105,5,57.900,,0.000,359,13,19,,
T,2018-11-10 16:25:10,53.45387614,9.99174105,5,57.900,,0.000,359,13,19,,
T,2018-11-10 16:25:11,53.45387614,9.99174105,5,57.900,,0.000,359,13,19,,
T,2018-11-10 16:25:12,53.45387614,9.99174105,5,57.900,,0.000,359,13,19,,
T,2018-11-10 16:25:13,53.45387614,9.99174105,5,57.900,,0.000,359,13,19,,
T,2018-11-10 16:25:14,53.45387614,9.99174105,5,57.900,,0.000,359,13,19,,
T,2018-11-10 16:25:15,53.45387614,9.99174105,5,57.900,,0.000,359,12,19,,
T,2018-11-10 16:25:16,53.45387614,9.99174105,5,57.900,,0.000,359,11,19,,
T,2018-11-10 16:25:17,53.45387614,9.99174105,5,57.900,,0.000,359,11,19,,
T,2018-11-10 16:25:18,53.45387614,9.99174105,5,57.900,,0.000,359,10,19,,
T,2018-11-10 16:25:19,53.45387614,9.99174105,5,57.900,,0.000,359,11,19,,
T,2018-11-10 16:25:20,53.45387614,9.99174105,5,57.900,,0.000,359,12,19,,
T,2018-11-10 16:25:21,53.45387614,9.99174105,5,57.900,,0.000,359,12,19,,
T,2018-11-10 16:25:22,53.45387614,9.99174105,5,57.900,,0.000,359,11,19,,
T,2018-11-10 16:25:23,53.45387614,9.99174105,5,57.900,,0.000,359,11,19,,
T,2018-11-10 16:25:24,53.45387614,9.99174105,5,57.900,,0.000,359,12,19,,
T,2018-11-10 16:25:25,53.45387614,9.99174105,5,57.900,,0.000,359,12,19,,
T,2018-11-10 16:25:26,53.45387614,9.99174105,5,57.900,,0.000,359,12,19,,
T,2018-11-10 16:25:27,53.45387614,9.99174105,5,57.900,,0.000,359,12,19,,
T,2018-11-10 16:25:28,53.45387614,9.99174105,5,57.900,,0.000,359,12,19,,
T,2018-11-10 16:25:29,53.45387614,9.99174105,5,57.900,,0.000,359,12,19,,
T,2018-11-10 16:25:30,53.45387614,9.99174105,5,57.900,,0.000,359,12,19,,
T,2018-11-10 16:25:31,53.45387614,9.99174105,5,57.900,,0.000,359,12,19,,
T,2018-11-10 16:25:32,53.45387614,9.99174105,5,57.900,,0.000,359,13,19,,
T,2018-11-10 16:25:33,53.45387614,9.99174105,5,57.900,,0.000,359,14,19,,
T,2018-11-10 16:25:34,53.45387614,9.99174105,5,57.900,,0.000,359,13,19,,
T,2018-11-10 16:25:35,53.45387614,9.99174105,5,57.900,,0.000,359,13,19,,
T,2018-11-10 16:25:36,53.45387614,9.99174105,5,57.900,,0.000,359,13,19,,
T,2018-11-10 16:25:37,53.45387614,9.99174105,5,57.900,,0.000,359,13,19,,
T,2018-11-10 16:25:38,53.45387614,9.99174105,5,57.900,,0.000,359,14,19,,
T,2018-11-10 16:25:39,53.45387614,9.99174105,5,57.900,,0.000,359,14,19,,
T,2018-11-10 16:25:40,53.45387614,9.99174105,5,57.900,,0.000,359,13,19,,
T,2018-11-10 16:25:41,53.45387614,9.99174105,5,57.900,,0.000,359,13,19,,
T,2018-11-10 16:25:42,53.45387614,9.99174105,5,57.900,,0.000,359,13,19,,
T,2018-11-10 16:25:43,53.45387614,9.99174105,5,57.900,,0.000,359,13,19,,
T,2018-11-10 16:25:44,53.45387614,9.99174105,5,57.900,,0.000,359,13,19,,
T,2018-11-10 16:25:45,53.45387614,9.99174105,5,57.900,,0.000,359,14,19,,
T,2018-11-10 16:25:46,53.45387614,9.99174105,5,57.900,,0.000,359,14,19,,
T,2018-11-10 16:25:47,53.45387614,9.99174105,5,57.900,,0.000,359,14,19,,
T,2018-11-10 16:25:48,53.45387614,9.99174105,5,57.900,,0.000,359,13,19,,
T,2018-11-10 16:25:49,53.45387614,9.99174105,5,57.900,,0.000,359,14,19,,
T,2018-11-10 16:25:50,53.45387614,9.99174105,5,57.900,,0.000,359,13,19,,
T,2018-11-10 16:25:51,53.45387614,9.99174105,5,57.900,,0.000,359,14,19,,
T,2018-11-10 16:25:52,53.45387614,9.99174105,5,57.900,,0.000,359,14,19,,
T,2018-11-10 16:25:53,53.45387614,9.99174105,5,57.900,,0.000,359,14,19,,
T,2018-11-10 16:25:54,53.45387614,9.99174105,5,57.900,,0.000,359,14,19,,
T,2018-11-10 16:25:55,53.45387614,9.99174105,5,57.900,,0.000,359,13,18,,
T,2018-11-10 16:25:56,53.45387614,9.99174105,5,57.900,,0.000,359,13,17,,
T,2018-11-10 16:25:57,53.45387614,9.99174105,5,57.900,,0.000,359,13,17,,
T,2018-11-10 16:25:58,53.45387614,9.99174105,5,57.900,,0.500,358,14,18,,
T,2018-11-10 16:25:59,53.45394739,9.99171163,5,57.200,,2.688,348,14,18,,
T,2018-11-10 16:26:00,53.45397107,9.99169554,5,57.100,,2.688,344,15,18,,
T,2018-11-10 16:26:01,53.45398909,9.99168154,5,57.000,,2.125,340,15,18,,
T,2018-11-10 16:26:02,53.45399873,9.99167249,5,56.800,,1.188,336,13,18,,
T,2018-11-10 16:26:03,53.45400418,9.99166545,5,56.900,,0.688,333,13,18,,
T,2018-11-10 16:26:04,53.45400342,9.99165782,5,57.300,,0.062,331,12,18,,
T,2018-11-10 16:26:05,53.45400342,9.99165782,5,57.300,,0.000,332,10,18,,
T,2018-11-10 16:26:06,53.45400342,9.99165782,5,57.300,,0.000,332,10,18,,
T,2018-11-10 16:26:07,53.45400342,9.99165782,5,57.300,,0.000,332,10,18,,
T,2018-11-10 16:26:08,53.45400342,9.99165782,5,57.300,,0.000,333,12,18,,
T,2018-11-10 16:26:09,53.45400342,9.99165782,5,57.300,,0.000,333,13,18,,
T,2018-11-10 16:26:10,53.45400342,9.99165782,5,57.300,,0.000,333,13,18,,
T,2018-11-10 16:26:11,53.45400342,9.99165782,5,57.300,,0.000,333,13,18,,
T,2018-11-10 16:26:12,53.45400342,9.99165782,5,57.300,,0.000,333,13,18,,
T,2018-11-10 16:26:13,53.45400342,9.99165782,5,57.300,,0.000,333,13,18,,
T,2018-11-10 16:26:14,53.45400342,9.99165782,5,57.300,,0.000,333,13,18,,
T,2018-11-10 16:26:15,53.45400342,9.99165782,5,57.300,,0.000,334,13,18,,
T,2018-11-10 16:26:16,53.45400342,9.99165782,5,57.300,,0.000,334,13,18,,
T,2018-11-10 16:26:17,53.45400342,9.99165782,5,57.300,,0.000,334,13,18,,
T,2018-11-10 16:26:18,53.45400342,9.99165782,5,57.300,,0.000,334,13,18,,
T,2018-11-10 16:26:19,53.45400342,9.99165782,5,57.300,,0.000,334,12,18,,
T,2018-11-10 16:26:20,53.45400342,9.99165782,5,57.300,,0.000,334,13,18,,
T,2018-11-10 16:26:21,53.45400342,9.99165782,5,57.300,,0.062,334,13,18,,
T,2018-11-10 16:26:22,53.45400342,9.99165782,5,57.300,,0.000,334,13,18,,
T,2018-11-10 16:26:23,53.45400342,9.99165782,5,57.300,,0.000,334,13,18,,
T,2018-11-10 16:26:24,53.45400342,9.99165782,5,57.300,,0.000,334,13,18,,
T,2018-11-10 16:26:25,53.45400342,9.99165782,5,57.300,,0.000,334,12,18,,
T,2018-11-10 16:26:26,53.45400342,9.99165782,5,57.300,,0.000,334,13,18,,
T,2018-11-10 16:26:27,53.45400342,9.99165782,5,57.300,,0.000,334,12,18,,
T,2018-11-10 16:26:28,53.45400342,9.99165782,5,57.300,,0.000,334,13,18,,
T,2018-11-10 16:26:29,53.45400342,9.99165782,5,57.300,,0.000,334,13,18,,
T,2018-11-10 16:26:30,53.45400342,9.99165782,5,57.300,,0.000,334,13,18,,
T,2018-11-10 16:26:31,53.45400342,9.99165782,5,57.300,,0.000,334,14,18,,
T,2018-11-10 16:26:32,53.45400342,9.99165782,5,57.300,,0.000,334,14,18,,
T,2018-11-10 16:26:33,53.45400342,9.99165782,5,57.300,,0.000,334,14,18,,
T,2018-11-10 16:26:34,53.45400342,9.99165782,5,57.300,,0.000,334,14,18,,
T,2018-11-10 16:26:35,53.45400342,9.99165782,5,57.300,,0.000,334,13,19,,
T,2018-11-10 16:26:36,53.45400342,9.99165782,5,57.300,,0.000,334,13,19,,
T,2018-11-10 16:26:37,53.45400342,9.99165782,5,57.300,,0.000,334,13,19,,
T,2018-11-10 16:26:38,53.45400342,9.99165782,5,57.300,,0.000,334,13,19,,
T,2018-11-10 16:26:39,53.45400342,9.99165782,5,57.300,,0.000,334,14,19,,
T,2018-11-10 16:26:40,53.45400342,9.99165782,5,57.300,,0.000,334,15,19,,
T,2018-11-10 16:26:41,53.45400342,9.99165782,5,57.300,,0.000,334,14,19,,
T,2018-11-10 16:26:42,53.45400342,9.99165782,5,57.300,,0.000,334,16,18,,
T,2018-11-10 16:26:43,53.45400342,9.99165782,5,57.300,,0.000,334,16,18,,
T,2018-11-10 16:26:44,53.45400342,9.99165782,5,57.300,,0.000,334,16,18,,
T,2018-11-10 16:26:45,53.45400342,9.99165782,5,57.300,,0.000,334,15,18,,
T,2018-11-10 16:26:46,53.45400342,9.99165782,5,57.300,,0.000,334,15,18,,
T,2018-11-10 16:26:47,53.45400342,9.99165782,5,57.300,,0.000,334,15,18,,
T,2018-11-10 16:26:48,53.45400342,9.99165782,5,57.300,,0.000,334,16,18,,
T,2018-11-10 16:26:49,53.45400342,9.99165782,5,57.300,,0.000,334,16,18,,
T,2018-11-10 16:26:50,53.45400342,9.99165782,5,57.300,,0.000,334,15,19,,
T,2018-11-10 16:26:51,53.45400342,9.99165782,5,57.300,,0.000,334,15,19,,
T,2018-11-10 16:26:52,53.45400342,9.99165782,5,57.300,,0.000,334,16,19,,
T,2018-11-10 16:26:53,53.45400342,9.99165782,5,57.300,,0.000,334,16,19,,
T,2018-11-10 16:26:54,53.45400342,9.99165782,5,57.300,,0.000,334,16,19,,
T,2018-11-10 16:26:55,53.45400342,9.99165782,5,57.300,,0.000,334,17,19,,
T,2018-11-10 16:26:56,53.45400342,9.99165782,5,57.300,,0.000,334,17,19,,
T,2018-11-10 16:26:57,53.45400342,9.99165782,5,57.300,,0.000,334,17,19,,
T,2018-11-10 16:26:58,53.45400342,9.99165782,5,57.300,,0.000,334,17,19,,
T,2018-11-10 16:26:59,53.45400342,9.99165782,5,57.300,,0.000,334,17,19,,
T,2018-11-10 16:27:00,53.45400342,9.99165782,5,57.300,,0.000,334,17,19,,
T,2018-11-10 16:27:01,53.45400342,9.99165782,5,57.300,,0.000,334,17,19,,
T,2018-11-10 16:27:02,53.45400342,9.99165782,5,57.300,,0.000,334,17,19,,
T,2018-11-10 16:27:03,53.45400342,9.99165782,5,57.300,,0.000,334,17,19,,
T,2018-11-10 16:27:04,53.45400342,9.99165782,5,57.300,,0.000,334,17,18,,
T,2018-11-10 16:27:05,53.45400342,9.99165782,5,57.300,,0.000,334,17,18,,
T,2018-11-10 16:27:06,53.45400342,9.99165782,5,57.300,,0.000,334,17,18,,
T,2018-11-10 16:27:07,53.45400342,9.99165782,5,57.300,,0.000,334,17,18,,
T,2018-11-10 16:27:08,53.45400342,9.99165782,5,57.300,,0.000,334,17,18,,
T,2018-11-10 16:27:09,53.45400342,9.99165782,5,57.300,,0.000,334,17,18,,
T,2018-11-10 16:27:10,53.45400342,9.99165782,5,57.300,,0.000,334,16,18,,
T,2018-11-10 16:27:11,53.45400342,9.99165782,5,57.300,,0.000,334,16,18,,
T,2018-11-10 16:27:12,53.45400342,9.99165782,5,57.300,,0.000,334,16,18,,
T,2018-11-10 16:27:13,53.45400342,9.99165782,5,57.300,,0.000,334,16,18,,
T,2018-11-10 16:27:14,53.45400342,9.99165782,5,57.300,,0.000,334,16,18,,
T,2018-11-10 16:27:15,53.45400342,9.99165782,5,57.300,,0.000,334,15,18,,
T,2018-11-10 16:27:16,53.45400342,9.99165782,5,57.300,,0.000,334,15,18,,
T,2018-11-10 16:27:17,53.45400342,9.99165782,5,57.300,,0.000,334,15,18,,
T,2018-11-10 16:27:18,53.45400342,9.99165782,5,57.300,,0.000,334,15,18,,
T,2018-11-10 16:27:19,53.45400342,9.99165782,5,57.300,,0.000,334,14,18,,
T,2018-11-10 16:27:20,53.45400342,9.99165782,5,57.300,,0.000,334,15,18,,
T,2018-11-10 16:27:21,53.45400342,9.99165782,5,57.300,,0.000,334,14,18,,
T,2018-11-10 16:27:22,53.45400342,9.99165782,5,57.300,,0.000,334,15,18,,
T,2018-11-10 16:27:23,53.45400342,9.99165782,5,57.300,,0.000,334,15,18,,
T,2018-11-10 16:27:24,53.45400342,9.99165782,5,57.300,,0.000,334,16,18,,
T,2018-11-10 16:27:25,53.45400342,9.99165782,5,57.300,,0.000,334,16,18,,
T,2018-11-10 16:27:26,53.45400342,9.99165782,5,57.300,,0.000,334,16,18,,
T,2018-11-10 16:27:27,53.45400342,9.99165782,5,57.300,,0.000,334,16,18,,
T,2018-11-10 16:27:28,53.45400342,9.99165782,5,57.300,,0.000,334,14,18,,
T,2018-11-10 16:27:29,53.45400342,9.99165782,5,57.300,,0.000,334,15,17,,
T,2018-11-10 16:27:30,53.45400342,9.99165782,5,57.300,,0.000,334,14,18,,
T,2018-11-10 16:27:31,53.45400342,9.99165782,5,57.300,,0.000,334,14,17,,
T,2018-11-10 16:27:32,53.45400342,9.99165782,5,57.300,,0.000,334,14,17,,
T,2018-11-10 16:27:33,53.45400342,9.99165782,5,57.300,,0.000,334,14,17,,
T,2018-11-10 16:27:34,53.45401235,9.99163619,5,57.500,,1.438,330,15,18,,
T,2018-11-10 16:27:35,53.45403050,9.99161230,5,57.500,,2.188,328,15,18,,
T,2018-11-10 16:27:36,53.45405145,9.99159093,5,57.800,,2.312,329,15,18,,
T,2018-11-10 16:27:37,53.45407077,9.99157232,5,58.000,,2.125,328,16,18,,
T,2018-11-10 16:27:38,53.45408691,9.99155665,5,58.100,,1.750,328,16,18,,
T,2018-11-10 16:27:39,53.45410174,9.99154240,5,58.100,,1.500,328,17,18,,
T,2018-11-10 16:27:40,53.45411281,9.99153083,5,58.000,,1.250,328,17,18,,
T,2018-11-10 16:27:41,53.45411281,9.99153083,5,58.000,,0.438,328,17,18,,
T,2018-11-10 16:27:42,53.45411281,9.99153083,5,58.000,,0.125,328,17,18,,
T,2018-11-10 16:27:43,53.45411281,9.99153083,5,58.000,,0.000,328,17,18,,
T,2018-11-10 16:27:44,53.45411281,9.99153083,5,58.000,,0.000,328,16,18,,
T,2018-11-10 16:27:45,53.45411281,9.99153083,5,58.000,,0.000,328,16,18,,
T,2018-11-10 16:27:46,53.45411281,9.99153083,5,58.000,,0.000,328,16,18,,
T,2018-11-10 16:27:47,53.45411281,9.99153083,5,58.000,,0.000,328,16,18,,
T,2018-11-10 16:27:48,53.45411281,9.99153083,5,58.000,,0.000,328,17,18,,
T,2018-11-10 16:27:49,53.45411281,9.99153083,5,58.000,,0.000,328,17,18,,
T,2018-11-10 16:27:50,53.45411281,9.99153083,5,58.000,,0.500,328,17,18,,
T,2018-11-10 16:27:51,53.45415040,9.99149295,5,58.800,,3.125,327,16,18,,
T,2018-11-10 16:27:52,53.45417320,9.99146839,5,58.900,,2.938,326,15,18,,
T,2018-11-10 16:27:53,53.45419549,9.99144282,5,58.900,,2.938,325,16,18,,
T,2018-11-10 16:27:54,53.45421867,9.99141491,5,58.900,,3.062,323,15,18,,
T,2018-11-10 16:27:55,53.45424499,9.99138390,5,58.900,,3.438,323,16,18,,
T,2018-11-10 16:27:56,53.45427034,9.99135339,5,58.900,,3.312,323,14,19,,
T,2018-11-10 16:27:57,53.45429360,9.99132682,5,58.900,,2.938,324,14,19,,
T,2018-11-10 16:27:58,53.45431414,9.99130796,5,58.700,,2.250,326,16,19,,
T,2018-11-10 16:27:59,53.45432893,9.99129505,5,58.700,,1.562,327,16,18,,
T,2018-11-10 16:28:00,53.45433891,9.99128742,5,58.700,,0.500,327,16,18,,
T,2018-11-10 16:28:01,53.45434716,9.99128105,5,58.800,,0.750,328,16,18,,
T,2018-11-10 16:28:02,53.45436531,9.99126554,5,59.100,,1.938,328,15,18,,
T,2018-11-10 16:28:03,53.45439096,9.99124057,5,59.300,,2.938,328,16,18,,
T,2018-11-10 16:28:04,53.45441720,9.99121550,5,59.400,,3.062,329,16,18,,
T,2018-11-10 16:28:05,53.45444134,9.99119103,5,59.500,,2.938,329,16,18,,
T,2018-11-10 16:28:06,53.45446166,9.99116999,5,59.700,,2.625,330,16,18,,
T,2018-11-10 16:28:07,53.45447759,9.99115365,5,59.800,,2.000,331,14,18,,
T,2018-11-10 16:28:08,53.45448760,9.99114342,5,59.900,,1.250,332,15,18,,
T,2018-11-10 16:28:09,53.45449259,9.99113655,5,60.000,,0.812,332,15,18,,
T,2018-11-10 16:28:10,53.45449443,9.99112850,5,60.500,,0.500,332,16,18,,
T,2018-11-10 16:28:11,53.45449443,9.99112850,5,60.500,,0.188,332,14,18,,
T,2018-11-10 16:28:12,53.45449443,9.99112850,5,60.500,,0.125,332,14,18,,
T,2018-11-10 16:28:13,53.45449443,9.99112850,5,60.500,,0.000,332,15,18,,
T,2018-11-10 16:28:14,53.45449443,9.99112850,5,60.500,,0.000,332,15,18,,
T,2018-11-10 16:28:15,53.45449443,9.99112850,5,60.500,,0.000,332,15,18,,
T,2018-11-10 16:28:16,53.45449443,9.99112850,5,60.500,,0.188,332,15,18,,
T,2018-11-10 16:28:17,53.45449443,9.99112850,5,60.500,,0.188,332,14,18,,
T,2018-11-10 16:28:18,53.45449443,9.99112850,5,60.500,,0.188,332,14,18,,
T,2018-11-10 16:28:19,53.45449443,9.99112850,5,60.500,,0.062,332,15,18,,
T,2018-11-10 16:28:20,53.45449443,9.99112850,5,60.500,,0.000,332,15,18,,
T,2018-11-10 16:28:21,53.45449443,9.99112850,5,60.500,,0.000,332,15,18,,
T,2018-11-10 16:28:22,53.45449443,9.99112850,5,60.500,,0.000,332,13,18,,
T,2018-11-10 16:28:23,53.45449443,9.99112850,5,60.500,,0.000,332,14,18,,
T,2018-11-10 16:28:24,53.45449443,9.99112850,5,60.500,,0.000,332,14,18,,
T,2018-11-10 16:28:25,53.45449443,9.99112850,5,60.500,,0.000,332,14,18,,
T,2018-11-10 16:28:26,53.45449443,9.99112850,5,60.500,,0.000,332,14,18,,
T,2018-11-10 16:28:27,53.45449443,9.99112850,5,60.500,,0.000,332,14,18,,
T,2018-11-10 16:28:28,53.45449443,9.99112850,5,60.500,,0.000,332,14,18,,
T,2018-11-10 16:28:29,53.45449443,9.99112850,5,60.500,,0.000,332,14,18,,
T,2018-11-10 16:28:30,53.45449443,9.99112850,5,60.500,,0.062,332,15,18,,
T,2018-11-10 16:28:31,53.45449443,9.99112850,5,60.500,,0.062,332,16,18,,
T,2018-11-10 16:28:32,53.45449443,9.99112850,5,60.500,,0.125,332,15,18,,
T,2018-11-10 16:28:33,53.45449443,9.99112850,5,60.500,,0.125,332,16,18,,
T,2018-11-10 16:28:34,53.45449443,9.99112850,5,60.500,,0.125,332,15,18,,
T,2018-11-10 16:28:35,53.45449443,9.99112850,5,60.500,,0.000,332,16,18,,
T,2018-11-10 16:28:36,53.45449443,9.99112850,5,60.500,,0.000,332,16,18,,
T,2018-11-10 16:28:37,53.45449443,9.99112850,5,60.500,,0.000,332,16,18,,
T,2018-11-10 16:28:38,53.45449443,9.99112850,5,60.500,,0.000,332,15,18,,
T,2018-11-10 16:28:39,53.45449443,9.99112850,5,60.500,,0.000,332,15,18,,
T,2018-11-10 16:28:40,53.45449443,9.99112850,5,60.500,,0.000,332,16,18,,
T,2018-11-10 16:28:41,53.45449443,9.99112850,5,60.500,,0.000,332,16,18,,
T,2018-11-10 16:28:42,53.45449443,9.99112850,5,60.500,,0.000,332,16,18,,
T,2018-11-10 16:28:43,53.45449443,9.99112850,5,60.500,,0.000,332,16,18,,
T,2018-11-10 16:28:44,53.45449443,9.99112850,5,60.500,,0.000,332,16,18,,
T,2018-11-10 16:28:45,53.45449443,9.99112850,5,60.500,,0.000,332,16,18,,
T,2018-11-10 16:28:46,53.45449443,9.99112850,5,60.500,,0.000,332,16,18,,
T,2018-11-10 16:28:47,53.45449443,9.99112850,5,60.500,,0.000,332,16,18,,
T,2018-11-10 16:28:48,53.45449443,9.99112850,5,60.500,,0.000,332,16,18,,
T,2018-11-10 16:28:49,53.45449443,9.99112850,5,60.500,,0.000,332,16,18,,
T,2018-11-10 16:28:50,53.45449443,9.99112850,5,60.500,,0.000,332,15,18,,
T,2018-11-10 16:28:51,53.45449443,9.99112850,5,60.500,,0.000,332,16,19,,
T,2018-11-10 16:28:52,53.45449443,9.99112850,5,60.500,,0.375,332,15,19,,
T,2018-11-10 16:28:53,53.45454267,9.99107553,5,61.800,,1.812,328,15,19,,
T,2018-11-10 16:28:54,53.45455625,9.99105608,5,61.900,,1.875,326,15,19,,
T,2018-11-10 16:28:55,53.45456928,9.99103789,5,62.000,,1.750,324,15,19,,
T,2018-11-10 16:28:56,53.45457863,9.99102666,5,62.200,,1.125,324,15,19,,
T,2018-11-10 16:28:57,53.45458169,9.99102188,5,62.400,,0.188,323,14,19,,
T,2018-11-10 16:28:58,53.45458169,9.99102188,5,62.400,,0.062,323,14,19,,
T,2018-11-10 16:28:59,53.45458169,9.99102188,5,62.400,,0.000,323,15,19,,
T,2018-11-10 16:29:00,53.45458169,9.99102188,5,62.400,,0.000,324,15,19,,
T,2018-11-10 16:29:01,53.45458169,9.99102188,5,62.400,,0.000,324,15,19,,
T,2018-11-10 16:29:02,53.45458169,9.99102188,5,62.400,,0.000,324,16,19,,
T,2018-11-10 16:29:03,53.45458169,9.99102188,5,62.400,,0.000,324,14,19,,
T,2018-11-10 16:29:04,53.45458169,9.99102188,5,62.400,,0.000,324,14,19,,
T,2018-11-10 16:29:05,53.45458169,9.99102188,5,62.400,,0.000,324,14,19,,
T,2018-11-10 16:29:06,53.45458169,9.99102188,5,62.400,,0.000,324,14,19,,
T,2018-11-10 16:29:07,53.45458169,9.99102188,5,62.400,,0.000,324,14,19,,
T,2018-11-10 16:29:08,53.45458169,9.99102188,5,62.400,,0.000,324,15,19,,
T,2018-11-10 16:29:09,53.45458169,9.99102188,5,62.400,,0.000,324,14,19,,
T,2018-11-10 16:29:10,53.45458169,9.99102188,5,62.400,,0.000,324,15,19,,
T,2018-11-10 16:29:11,53.45458169,9.99102188,5,62.400,,0.000,324,15,19,,
T,2018-11-10 16:29:12,53.45458169,9.99102188,5,62.400,,0.000,324,15,18,,
T,2018-11-10 16:29:13,53.45458169,9.99102188,5,62.400,,0.000,324,15,18,,
T,2018-11-10 16:29:14,53.45458169,9.99102188,5,62.400,,0.000,324,16,18,,
T,2018-11-10 16:29:15,53.45458169,9.99102188,5,62.400,,0.000,324,17,18,,
T,2018-11-10 16:29:16,53.45458169,9.99102188,5,62.400,,0.250,324,16,18,,
T,2018-11-10 16:29:17,53.45458169,9.99102188,5,62.400,,0.250,324,16,18,,
T,2018-11-10 16:29:18,53.45458169,9.99102188,5,62.400,,0.375,324,16,18,,
T,2018-11-10 16:29:19,53.45458169,9.99102188,5,62.400,,0.438,324,17,18,,
T,2018-11-10 16:29:20,53.45458169,9.99102188,5,62.400,,0.438,324,17,18,,
T,2018-11-10 16:29:21,53.45458169,9.99102188,5,62.400,,0.562,324,17,18,,
T,2018-11-10 16:29:22,53.45458169,9.99102188,5,62.400,,0.562,324,17,18,,
T,2018-11-10 16:29:23,53.45458169,9.99102188,5,62.400,,0.562,324,16,18,,
T,2018-11-10 16:29:24,53.45458169,9.99102188,5,62.400,,0.750,325,16,18,,
T,2018-11-10 16:29:25,53.45467716,9.99090604,5,63.700,,1.938,325,15,18,,
T,2018-11-10 16:29:26,53.45469992,9.99088073,5,63.800,,2.625,325,17,18,,
T,2018-11-10 16:29:27,53.45472037,9.99085709,5,63.800,,2.750,325,15,17,,
T,2018-11-10 16:29:28,53.45474258,9.99083195,5,63.800,,2.875,324,15,17,,
T,2018-11-10 16:29:29,53.45476408,9.99080672,5,63.700,,2.812,323,16,17,,
T,2018-11-10 16:29:30,53.45479296,9.99077596,5,63.300,,3.375,324,17,18,,
T,2018-11-10 16:29:31,53.45482326,9.99074352,5,63.200,,3.562,325,17,18,,
T,2018-11-10 16:29:32,53.45484911,9.99071703,5,63.200,,3.188,325,17,18,,
T,2018-11-10 16:29:33,53.45487116,9.99069331,5,63.100,,2.938,325,16,18,,
T,2018-11-10 16:29:34,53.45489756,9.99066557,5,62.900,,3.062,326,16,18,,
T,2018-11-10 16:29:35,53.45491718,9.99064445,5,62.800,,2.438,326,15,17,,
T,2018-11-10 16:29:36,53.45492983,9.99063162,5,62.800,,1.562,326,14,17,,
T,2018-11-10 16:29:37,53.45493595,9.99062533,5,62.800,,0.875,326,12,18,,
T,2018-11-10 16:29:38,53.45493327,9.99062751,5,62.800,,0.000,326,14,18,,
T,2018-11-10 16:29:39,53.45493327,9.99062751,5,62.800,,0.000,326,14,18,,
T,2018-11-10 16:29:40,53.45493331,9.99062751,5,62.800,,0.000,326,14,18,,
T,2018-11-10 16:29:41,53.45493331,9.99062751,5,62.800,,0.000,326,14,18,,
T,2018-11-10 16:29:42,53.45493331,9.99062751,5,62.800,,0.000,326,14,18,,
T,2018-11-10 16:29:43,53.45493331,9.99062751,5,62.800,,0.000,326,13,18,,
T,2018-11-10 16:29:44,53.45493331,9.99062751,5,62.800,,0.000,326,14,18,,
T,2018-11-10 16:29:45,53.45493331,9.99062751,5,62.800,,0.000,326,14,18,,
T,2018-11-10 16:29:46,53.45493331,9.99062751,5,62.800,,0.000,326,14,18,,
T,2018-11-10 16:29:47,53.45493331,9.99062751,5,62.800,,0.000,326,14,18,,
T,2018-11-10 16:29:48,53.45493331,9.99062751,5,62.800,,0.000,326,14,18,,
T,2018-11-10 16:29:49,53.45493331,9.99062751,5,62.800,,0.000,326,14,18,,
T,2018-11-10 16:29:50,53.45493331,9.99062751,5,62.800,,0.000,326,13,18,,
T,2018-11-10 16:29:51,53.45493331,9.99062751,5,62.800,,0.000,326,12,18,,
T,2018-11-10 16:29:52,53.45493976,9.99062064,5,62.800,,0.688,325,13,18,,
T,2018-11-10 16:29:53,53.45495213,9.99060715,5,62.900,,1.375,324,15,18,,
T,2018-11-10 16:29:54,53.45497057,9.99058703,5,62.900,,2.125,324,15,18,,
T,2018-11-10 16:29:55,53.45499157,9.99056306,5,62.900,,2.625,323,15,18,,
T,2018-11-10 16:29:56,53.45501252,9.99053749,5,62.800,,2.750,323,15,18,,
T,2018-11-10 16:29:57,53.45503243,9.99051293,5,62.900,,2.562,322,13,18,,
T,2018-11-10 16:29:58,53.45504860,9.99049324,5,63.000,,2.000,324,15,18,,
T,2018-11-10 16:29:59,53.45505720,9.99048335,5,63.000,,0.562,325,16,18,,
T,2018-11-10 16:30:00,53.45505556,9.99048393,5,62.900,,0.000,326,13,18,,
T,2018-11-10 16:30:01,53.45505560,9.99048393,5,62.900,,0.000,326,11,18,,
T,2018-11-10 16:30:02,53.45505560,9.99048393,5,62.900,,0.000,326,11,18,,
T,2018-11-10 16:30:03,53.45505560,9.99048393,5,62.900,,0.000,326,13,17,,
T,2018-11-10 16:30:04,53.45505560,9.99048393,5,62.900,,0.000,326,13,17,,
T,2018-11-10 16:30:05,53.45505560,9.99048393,5,62.900,,0.000,326,13,18,,
T,2018-11-10 16:30:06,53.45505560,9.99048393,5,62.900,,0.000,326,12,18,,
T,2018-11-10 16:30:07,53.45505560,9.99048393,5,62.900,,0.000,326,13,19,,
T,2018-11-10 16:30:08,53.45505560,9.99048393,5,62.900,,0.000,326,13,19,,
T,2018-11-10 16:30:09,53.45505560,9.99048393,5,62.900,,0.000,326,14,19,,
T,2018-11-10 16:30:10,53.45505560,9.99048393,5,62.900,,0.000,326,15,19,,
T,2018-11-10 16:30:11,53.45505560,9.99048393,5,62.900,,0.000,326,14,18,,
T,2018-11-10 16:30:12,53.45505560,9.99048393,5,62.900,,0.000,326,14,18,,
T,2018-11-10 16:30:13,53.45505560,9.99048393,5,62.900,,0.000,326,16,18,,
T,2018-11-10 16:30:14,53.45505560,9.99048393,5,62.900,,0.000,326,16,18,,
T,2018-11-10 16:30:15,53.45505560,9.99048393,5,62.900,,0.000,326,15,18,,
T,2018-11-10 16:30:16,53.45505560,9.99048393,5,62.900,,0.000,326,14,18,,
T,2018-11-10 16:30:17,53.45505560,9.99048393,5,62.900,,0.000,326,14,18,,
T,2018-11-10 16:30:18,53.45505560,9.99048393,5,62.900,,0.000,326,16,18,,
T,2018-11-10 16:30:19,53.45505560,9.99048393,5,62.900,,0.000,326,14,18,,
T,2018-11-10 16:30:20,53.45505560,9.99048393,5,62.900,,0.000,326,14,17,,
T,2018-11-10 16:30:21,53.45505560,9.99048393,5,62.900,,0.000,326,13,18,,
T,2018-11-10 16:30:22,53.45505560,9.99048393,5,62.900,,0.000,326,13,18,,
T,2018-11-10 16:30:23,53.45505560,9.99048393,5,62.900,,0.000,326,14,18,,
T,2018-11-10 16:30:24,53.45505560,9.99048393,5,62.900,,0.000,326,13,18,,
T,2018-11-10 16:30:25,53.45505560,9.99048393,5,62.900,,0.000,326,12,17,,
T,2018-11-10 16:30:26,53.45505560,9.99048393,5,62.900,,0.000,326,13,17,,
T,2018-11-10 16:30:27,53.45505560,9.99048393,5,62.900,,0.000,326,13,17,,
T,2018-11-10 16:30:28,53.45505560,9.99048393,5,62.900,,0.000,326,14,18,,
T,2018-11-10 16:30:29,53.45505560,9.99048393,5,62.900,,0.000,326,15,18,,
T,2018-11-10 16:30:30,53.45506625,9.99047262,5,62.800,,0.938,323,15,18,,
T,2018-11-10 16:30:31,53.45508087,9.99045460,5,62.700,,1.812,323,14,19,,
T,2018-11-10 16:30:32,53.45510300,9.99042903,5,62.700,,2.625,324,14,18,,
T,2018-11-10 16:30:33,53.45512689,9.99039978,5,62.700,,3.000,323,15,18,,
T,2018-11-10 16:30:34,53.45515355,9.99036675,5,62.700,,3.438,323,15,18,,
T,2018-11-10 16:30:35,53.45518322,9.99033172,5,62.600,,3.750,324,14,18,,
T,2018-11-10 16:30:36,53.45521335,9.99029509,5,62.700,,3.875,323,14,18,,
T,2018-11-10 16:30:37,53.45524214,9.99025913,5,62.600,,3.875,323,12,16,,
T,2018-11-10 16:30:38,53.45527257,9.99022317,5,62.500,,4.000,323,14,18,,
T,2018-11-10 16:30:39,53.45530295,9.99018864,5,62.500,,3.938,324,15,18,,
T,2018-11-10 16:30:40,53.45533250,9.99015545,5,62.500,,3.875,326,16,18,,
T,2018-11-10 16:30:41,53.45535957,9.99012385,5,62.500,,3.562,325,16,18,,
T,2018-11-10 16:30:42,53.45538740,9.99009074,5,62.500,,3.500,326,15,18,,
T,2018-11-10 16:30:43,53.45541749,9.99006157,5,62.400,,3.625,330,15,18,,
T,2018-11-10 16:30:44,53.45545006,9.99003223,5,62.000,,3.625,331,17,18,,
T,2018-11-10 16:30:45,53.45548119,9.99000507,5,61.700,,3.562,332,17,18,,
T,2018-11-10 16:30:46,53.45551476,9.98997783,5,61.600,,3.625,333,17,18,,
T,2018-11-10 16:30:47,53.45554473,9.98995436,5,61.400,,3.375,334,15,18,,
T,2018-11-10 16:30:48,53.45556858,9.98993433,5,61.200,,2.750,334,17,17,,
T,2018-11-10 16:30:49,53.45558714,9.98991991,5,61.000,,2.062,334,14,17,,
T,2018-11-10 16:30:50,53.45559753,9.98991262,5,60.900,,0.438,334,16,18,,
T,2018-11-10 16:30:51,53.45559653,9.98991304,5,60.900,,0.000,335,14,18,,
T,2018-11-10 16:30:52,53.45559657,9.98991304,5,60.900,,0.000,335,14,18,,
T,2018-11-10 16:30:53,53.45559657,9.98991304,5,60.900,,0.000,335,15,18,,
T,2018-11-10 16:30:54,53.45559657,9.98991304,5,60.900,,0.000,335,15,18,,
T,2018-11-10 16:30:55,53.45559657,9.98991304,5,60.900,,0.000,335,15,19,,
T,2018-11-10 16:30:56,53.45559657,9.98991304,5,60.900,,0.000,335,13,19,,
T,2018-11-10 16:30:57,53.45559657,9.98991304,5,60.900,,0.000,335,13,18,,
T,2018-11-10 16:30:58,53.45559657,9.98991304,5,60.900,,0.000,335,13,18,,
T,2018-11-10 16:30:59,53.45559657,9.98991304,5,60.900,,0.000,335,14,18,,
T,2018-11-10 16:31:00,53.45559657,9.98991304,5,60.900,,0.000,335,14,18,,
T,2018-11-10 16:31:01,53.45559657,9.98991304,5,60.900,,0.000,335,14,18,,
T,2018-11-10 16:31:02,53.45559657,9.98991304,5,60.900,,0.000,335,14,18,,
T,2018-11-10 16:31:03,53.45559657,9.98991304,5,60.900,,0.000,335,14,19,,
T,2018-11-10 16:31:04,53.45559657,9.98991304,5,60.900,,0.000,335,15,19,,
T,2018-11-10 16:31:05,53.45559657,9.98991304,5,60.900,,0.000,335,15,19,,
T,2018-11-10 16:31:06,53.45559657,9.98991304,5,60.900,,0.000,335,16,19,,
T,2018-11-10 16:31:07,53.45559657,9.98991304,5,60.900,,0.000,335,16,19,,
T,2018-11-10 16:31:08,53.45559657,9.98991304,5,60.900,,0.000,335,16,19,,
T,2018-11-10 16:31:09,53.45559657,9.98991304,5,60.900,,0.000,335,16,19,,
T,2018-11-10 16:31:10,53.45559657,9.98991304,5,60.900,,0.000,335,15,19,,
T,2018-11-10 16:31:11,53.45559657,9.98991304,5,60.900,,0.000,335,15,19,,
T,2018-11-10 16:31:12,53.45559657,9.98991304,5,60.900,,0.000,335,15,18,,
T,2018-11-10 16:31:13,53.45559657,9.98991304,5,60.900,,0.000,335,13,17,,
T,2018-11-10 16:31:14,53.45559657,9.98991304,5,60.900,,0.000,335,15,18,,
T,2018-11-10 16:31:15,53.45559657,9.98991304,5,60.900,,0.000,335,15,19,,
T,2018-11-10 16:31:16,53.45559657,9.98991304,5,60.900,,0.000,335,15,19,,
T,2018-11-10 16:31:17,53.45559657,9.98991304,5,60.900,,0.000,335,15,19,,
T,2018-11-10 16:31:18,53.45559657,9.98991304,5,60.900,,0.000,335,15,19,,
T,2018-11-10 16:31:19,53.45559657,9.98991304,5,60.900,,0.000,335,14,19,,
T,2018-11-10 16:31:20,53.45559657,9.98991304,5,60.900,,0.000,335,14,19,,
T,2018-11-10 16:31:21,53.45559657,9.98991304,5,60.900,,0.000,335,16,19,,
T,2018-11-10 16:31:22,53.45559657,9.98991304,5,60.900,,0.000,335,15,19,,
T,2018-11-10 16:31:23,53.45559657,9.98991304,5,60.900,,0.000,335,16,19,,
T,2018-11-10 16:31:24,53.45559657,9.98991304,5,60.900,,0.000,335,16,19,,
T,2018-11-10 16:31:25,53.45559657,9.98991304,5,60.900,,0.000,335,17,19,,
T,2018-11-10 16:31:26,53.45559657,9.98991304,5,60.900,,0.000,335,16,19,,
T,2018-11-10 16:31:27,53.45559657,9.98991304,5,60.900,,0.000,335,16,19,,
T,2018-11-10 16:31:28,53.45559657,9.98991304,5,60.900,,0.000,335,16,19,,
T,2018-11-10 16:31:29,53.45559657,9.98991304,5,60.900,,0.000,335,16,19,,
T,2018-11-10 16:31:30,53.45559657,9.98991304,5,60.900,,0.062,335,17,19,,
T,2018-11-10 16:31:31,53.45559657,9.98991304,5,60.900,,0.062,335,17,20,,
T,2018-11-10 16:31:32,53.45559657,9.98991304,5,60.900,,0.062,335,16,19,,
T,2018-11-10 16:31:33,53.45559657,9.98991304,5,60.900,,0.062,335,16,18,,
T,2018-11-10 16:31:34,53.45559657,9.98991304,5,60.900,,0.062,335,17,19,,
T,2018-11-10 16:31:35,53.45564246,9.98988362,5,60.700,,0.312,335,17,19,,
T,2018-11-10 16:31:36,53.45564799,9.98987876,5,60.400,,0.500,334,17,19,,
T,2018-11-10 16:31:37,53.45565340,9.98987331,5,60.200,,0.562,334,17,19,,
T,2018-11-10 16:31:38,53.45565747,9.98986979,5,60.000,,0.500,335,16,19,,
T,2018-11-10 16:31:39,53.45565747,9.98986979,5,60.000,,0.312,335,16,19,,
T,2018-11-10 16:31:40,53.45565747,9.98986979,5,60.000,,0.250,335,16,19,,
T,2018-11-10 16:31:41,53.45565747,9.98986979,5,60.000,,0.062,335,15,19,,
T,2018-11-10 16:31:42,53.45565747,9.98986979,5,60.000,,0.000,335,15,19,,
T,2018-11-10 16:31:43,53.45565747,9.98986979,5,60.000,,0.000,335,16,19,,
T,2018-11-10 16:31:44,53.45565747,9.98986979,5,60.000,,0.000,335,15,19,,
T,2018-11-10 16:31:45,53.45565747,9.98986979,5,60.000,,0.000,335,15,19,,
T,2018-11-10 16:31:46,53.45565747,9.98986979,5,60.000,,0.000,335,15,19,,
T,2018-11-10 16:31:47,53.45565747,9.98986979,5,60.000,,0.000,335,15,19,,
T,2018-11-10 16:31:48,53.45565747,9.98986979,5,60.000,,0.000,335,16,19,,
T,2018-11-10 16:31:49,53.45565747,9.98986979,5,60.000,,0.000,335,16,19,,
T,2018-11-10 16:31:50,53.45565747,9.98986979,5,60.000,,0.000,335,14,19,,
T,2018-11-10 16:31:51,53.45565747,9.98986979,5,60.000,,0.000,335,15,19,,
T,2018-11-10 16:31:52,53.45565747,9.98986979,5,60.000,,0.000,335,14,19,,
T,2018-11-10 16:31:53,53.45565747,9.98986979,5,60.000,,0.000,335,17,19,,
T,2018-11-10 16:31:54,53.45567071,9.98984833,5,60.000,,1.188,335,16,19,,
T,2018-11-10 16:31:55,53.45567989,9.98983844,5,60.000,,1.250,334,17,19,,
T,2018-11-10 16:31:56,53.45568798,9.98982604,5,60.000,,1.250,331,16,19,,
T,2018-11-10 16:31:57,53.45569502,9.98981640,5,60.000,,1.000,331,16,19,,
T,2018-11-10 16:31:58,53.45569657,9.98981036,5,60.000,,0.438,331,16,19,,
T,2018-11-10 16:31:59,53.45569627,9.98981053,5,60.000,,0.000,330,16,19,,
T,2018-11-10 16:32:00,53.45569623,9.98981053,5,60.000,,0.000,330,14,19,,
T,2018-11-10 16:32:01,53.45569623,9.98981053,5,60.000,,0.000,330,16,19,,
T,2018-11-10 16:32:02,53.45569623,9.98981053,5,60.000,,0.000,330,16,19,,
T,2018-11-10 16:32:03,53.45569623,9.98981053,5,60.000,,0.000,331,16,19,,
T,2018-11-10 16:32:04,53.45569623,9.98981053,5,60.000,,0.000,331,16,19,,
T,2018-11-10 16:32:05,53.45569623,9.98981053,5,60.000,,0.000,331,16,19,,
T,2018-11-10 16:32:06,53.45569623,9.98981053,5,60.000,,0.000,331,16,18,,
T,2018-11-10 16:32:07,53.45569623,9.98981053,5,60.000,,0.000,331,16,18,,
T,2018-11-10 16:32:08,53.45569623,9.98981053,5,60.000,,0.000,331,15,18,,
T,2018-11-10 16:32:09,53.45569623,9.98981053,5,60.000,,0.000,331,17,18,,
T,2018-11-10 16:32:10,53.45569623,9.98981053,5,60.000,,0.000,331,17,18,,
T,2018-11-10 16:32:11,53.45569623,9.98981053,5,60.000,,0.000,331,16,18,,
T,2018-11-10 16:32:12,53.45569623,9.98981053,5,60.000,,0.000,331,16,18,,
T,2018-11-10 16:32:13,53.45569623,9.98981053,5,60.000,,0.000,331,15,18,,
T,2018-11-10 16:32:14,53.45569623,9.98981053,5,60.000,,0.000,331,16,18,,
T,2018-11-10 16:32:15,53.45569623,9.98981053,5,60.000,,0.000,331,17,18,,
T,2018-11-10 16:32:16,53.45569623,9.98981053,5,60.000,,0.000,331,16,18,,
T,2018-11-10 16:32:17,53.45569623,9.98981053,5,60.000,,0.000,331,15,18,,
T,2018-11-10 16:32:18,53.45569623,9.98981053,5,60.000,,0.000,331,15,18,,
T,2018-11-10 16:32:19,53.45569623,9.98981053,5,60.000,,0.000,331,16,18,,
T,2018-11-10 16:32:20,53.45569623,9.98981053,5,60.000,,0.000,331,15,18,,
T,2018-11-10 16:32:21,53.45569623,9.98981053,5,60.000,,0.000,331,14,17,,
T,2018-11-10 16:32:22,53.45569623,9.98981053,5,60.000,,0.000,331,14,17,,
T,2018-11-10 16:32:23,53.45569623,9.98981053,5,60.000,,0.000,331,15,18,,
T,2018-11-10 16:32:24,53.45569623,9.98981053,5,60.000,,0.000,331,16,18,,
T,2018-11-10 16:32:25,53.45569623,9.98981053,5,60.000,,0.000,331,16,18,,
T,2018-11-10 16:32:26,53.45569623,9.98981053,5,60.000,,0.000,331,15,18,,
T,2018-11-10 16:32:27,53.45569623,9.98981053,5,60.000,,0.000,331,15,18,,
T,2018-11-10 16:32:28,53.45569623,9.98981053,5,60.000,,0.000,331,15,18,,
T,2018-11-10 16:32:29,53.45569623,9.98981053,5,60.000,,0.000,331,17,18,,
T,2018-11-10 16:32:30,53.45569623,9.98981053,5,60.000,,0.000,331,17,18,,
T,2018-11-10 16:32:31,53.45569623,9.98981053,5,60.000,,0.000,331,16,18,,
T,2018-11-10 16:32:32,53.45569623,9.98981053,5,60.000,,0.000,331,15,18,,
T,2018-11-10 16:32:33,53.45569623,9.98981053,5,60.000,,0.000,331,14,18,,
T,2018-11-10 16:32:34,53.45569623,9.98981053,5,60.000,,0.000,331,16,18,,
T,2018-11-10 16:32:35,53.45569623,9.98981053,5,60.000,,0.000,331,15,18,,
T,2018-11-10 16:32:36,53.45569623,9.98981053,5,60.000,,0.000,331,15,17,,
T,2018-11-10 16:32:37,53.45569623,9.98981053,5,60.000,,0.000,331,15,18,,
T,2018-11-10 16:32:38,53.45569623,9.98981053,5,60.000,,0.000,331,16,18,,
T,2018-11-10 16:32:39,53.45569623,9.98981053,5,60.000,,0.000,331,15,18,,
T,2018-11-10 16:32:40,53.45569623,9.98981053,5,60.000,,0.000,331,15,18,,
T,2018-11-10 16:32:41,53.45569623,9.98981053,5,60.000,,0.000,331,16,18,,
T,2018-11-10 16:32:42,53.45569623,9.98981053,5,60.000,,0.000,331,16,18,,
T,2018-11-10 16:32:43,53.45569623,9.98981053,5,60.000,,0.000,331,16,18,,
T,2018-11-10 16:32:44,53.45569623,9.98981053,5,60.000,,0.000,331,15,18,,
T,2018-11-10 16:32:45,53.45569623,9.98981053,5,60.000,,0.000,331,15,18,,
T,2018-11-10 16:32:46,53.45569623,9.98981053,5,60.000,,0.000,331,15,18,,
T,2018-11-10 16:32:47,53.45569623,9.98981053,5,60.000,,0.000,331,15,18,,
T,2018-11-10 16:32:48,53.45569623,9.98981053,5,60.000,,0.000,331,15,18,,
T,2018-11-10 16:32:49,53.45569623,9.98981053,5,60.000,,0.062,331,18,18,,
T,2018-11-10 16:32:50,53.45569623,9.98981053,5,60.000,,0.125,331,16,18,,
T,2018-11-10 16:32:51,53.45569623,9.98981053,5,60.000,,0.125,331,18,18,,
T,2018-11-10 16:32:52,53.45569623,9.98981053,5,60.000,,0.125,331,17,18,,
T,2018-11-10 16:32:53,53.45569623,9.98981053,5,60.000,,0.062,331,18,18,,
T,2018-11-10 16:32:54,53.45569623,9.98981053,5,60.000,,0.000,331,17,18,,
T,2018-11-10 16:32:55,53.45569623,9.98981053,5,60.000,,0.000,331,16,18,,
T,2018-11-10 16:32:56,53.45569623,9.98981053,5,60.000,,0.000,331,16,18,,
T,2018-11-10 16:32:57,53.45569623,9.98981053,5,60.000,,0.000,331,16,18,,
T,2018-11-10 16:32:58,53.45569623,9.98981053,5,60.000,,0.000,331,15,18,,
T,2018-11-10 16:32:59,53.45569623,9.98981053,5,60.000,,0.000,331,17,18,,
T,2018-11-10 16:33:00,53.45569623,9.98981053,5,60.000,,0.000,331,18,18,,
T,2018-11-10 16:33:01,53.45569623,9.98981053,5,60.000,,0.000,331,16,18,,
T,2018-11-10 16:33:02,53.45569623,9.98981053,5,60.000,,0.125,331,17,18,,
T,2018-11-10 16:33:03,53.45569623,9.98981053,5,60.000,,0.125,331,17,19,,
T,2018-11-10 16:33:04,53.45569623,9.98981053,5,60.000,,0.000,331,17,19,,
T,2018-11-10 16:33:05,53.45569623,9.98981053,5,60.000,,0.000,331,16,18,,
T,2018-11-10 16:33:06,53.45569623,9.98981053,5,60.000,,0.000,331,15,19,,
T,2018-11-10 16:33:07,53.45569623,9.98981053,5,60.000,,0.000,331,16,19,,
T,2018-11-10 16:33:08,53.45569623,9.98981053,5,60.000,,0.000,331,17,19,,
T,2018-11-10 16:33:09,53.45569623,9.98981053,5,60.000,,0.000,331,15,19,,
T,2018-11-10 16:33:10,53.45569623,9.98981053,5,60.000,,0.000,331,17,19,,
T,2018-11-10 16:33:11,53.45569623,9.98981053,5,60.000,,0.000,331,17,19,,
T,2018-11-10 16:33:12,53.45569623,9.98981053,5,60.000,,0.000,331,17,19,,
T,2018-11-10 16:33:13,53.45569623,9.98981053,5,60.000,,0.000,331,17,19,,
T,2018-11-10 16:33:14,53.45569623,9.98981053,5,60.000,,0.000,331,17,19,,
T,2018-11-10 16:33:15,53.45569623,9.98981053,5,60.000,,0.000,331,17,19,,
T,2018-11-10 16:33:16,53.45569623,9.98981053,5,60.000,,0.000,331,17,19,,
T,2018-11-10 16:33:17,53.45569623,9.98981053,5,60.000,,0.000,331,17,18,,
T,2018-11-10 16:33:18,53.45569623,9.98981053,5,60.000,,0.000,331,17,19,,
T,2018-11-10 16:33:19,53.45569623,9.98981053,5,60.000,,0.000,331,15,19,,
T,2018-11-10 16:33:20,53.45569623,9.98981053,5,60.000,,0.000,331,16,18,,
T,2018-11-10 16:33:21,53.45569623,9.98981053,5,60.000,,0.000,331,16,17,,
T,2018-11-10 16:33:22,53.45569623,9.98981053,5,60.000,,0.000,331,17,17,,
T,2018-11-10 16:33:23,53.45569623,9.98981053,5,60.000,,0.000,331,17,17,,
T,2018-11-10 16:33:24,53.45569623,9.98981053,5,60.000,,0.000,331,17,18,,
T,2018-11-10 16:33:25,53.45569623,9.98981053,5,60.000,,0.000,331,16,18,,
T,2018-11-10 16:33:26,53.45569623,9.98981053,5,60.000,,0.000,331,16,17,,
T,2018-11-10 16:33:27,53.45569623,9.98981053,5,60.000,,0.000,331,15,18,,
T,2018-11-10 16:33:28,53.45569623,9.98981053,5,60.000,,0.000,331,16,18,,
T,2018-11-10 16:33:29,53.45569623,9.98981053,5,60.000,,0.000,331,16,17,,
T,2018-11-10 16:33:30,53.45569623,9.98981053,5,60.000,,0.000,331,16,18,,
T,2018-11-10 16:33:31,53.45569623,9.98981053,5,60.000,,0.000,331,16,18,,
T,2018-11-10 16:33:32,53.45569623,9.98981053,5,60.000,,0.000,331,15,18,,
T,2018-11-10 16:33:33,53.45569623,9.98981053,5,60.000,,0.000,331,17,19,,
T,2018-11-10 16:33:34,53.45569623,9.98981053,5,60.000,,0.000,331,17,19,,
T,2018-11-10 16:33:35,53.45569623,9.98981053,5,60.000,,0.000,331,17,19,,
T,2018-11-10 16:33:36,53.45569623,9.98981053,5,60.000,,0.000,331,17,19,,
T,2018-11-10 16:33:37,53.45569623,9.98981053,5,60.000,,0.000,331,16,19,,
T,2018-11-10 16:33:38,53.45569623,9.98981053,5,60.000,,0.000,331,17,19,,
T,2018-11-10 16:33:39,53.45569623,9.98981053,5,60.000,,0.000,331,17,19,,
T,2018-11-10 16:33:40,53.45569623,9.98981053,5,60.000,,0.000,331,17,19,,
T,2018-11-10 16:33:41,53.45569623,9.98981053,5,60.000,,0.000,331,17,19,,
T,2018-11-10 16:33:42,53.45569623,9.98981053,5,60.000,,0.000,331,17,19,,
T,2018-11-10 16:33:43,53.45569623,9.98981053,5,60.000,,0.000,331,15,19,,
T,2018-11-10 16:33:44,53.45569623,9.98981053,5,60.000,,0.000,331,17,19,,
T,2018-11-10 16:33:45,53.45569623,9.98981053,5,60.000,,0.000,331,17,19,,
T,2018-11-10 16:33:46,53.45569623,9.98981053,5,60.000,,0.000,331,17,19,,
T,2018-11-10 16:33:47,53.45569623,9.98981053,5,60.000,,0.000,331,17,19,,
T,2018-11-10 16:33:48,53.45569623,9.98981053,5,60.000,,0.000,331,16,19,,
T,2018-11-10 16:33:49,53.45569623,9.98981053,5,60.000,,0.000,331,17,19,,
T,2018-11-10 16:33:50,53.45569623,9.98981053,5,60.000,,0.000,331,17,19,,
T,2018-11-10 16:33:51,53.45569623,9.98981053,5,60.000,,0.000,331,17,19,,
T,2018-11-10 16:33:52,53.45569623,9.98981053,5,60.000,,0.000,331,17,19,,
T,2018-11-10 16:33:53,53.45569623,9.98981053,5,60.000,,0.000,331,16,19,,
T,2018-11-10 16:33:54,53.45569623,9.98981053,5,60.000,,0.000,331,17,19,,
T,2018-11-10 16:33:55,53.45569623,9.98981053,5,60.000,,0.000,331,17,19,,
T,2018-11-10 16:33:56,53.45569623,9.98981053,5,60.000,,0.000,331,16,19,,
T,2018-11-10 16:33:57,53.45569623,9.98981053,5,60.000,,0.000,331,16,19,,
T,2018-11-10 16:33:58,53.45569623,9.98981053,5,60.000,,0.000,331,14,19,,
T,2018-11-10 16:33:59,53.45569623,9.98981053,5,60.000,,0.000,331,14,19,,
T,2018-11-10 16:34:00,53.45569623,9.98981053,5,60.000,,0.000,331,17,18,,
T,2018-11-10 16:34:01,53.45570088,9.98978446,5,59.400,,0.875,332,16,18,,
T,2018-11-10 16:34:02,53.45571174,9.98977457,5,59.300,,1.375,331,16,18,,
T,2018-11-10 16:34:03,53.45572833,9.98975798,5,59.300,,2.062,330,16,18,,
T,2018-11-10 16:34:04,53.45575017,9.98973652,5,59.400,,2.750,331,18,19,,
T,2018-11-10 16:34:05,53.45577783,9.98971305,5,59.300,,3.312,332,17,19,,
T,2018-11-10 16:34:06,53.45580641,9.98968757,5,59.200,,3.438,333,17,19,,
T,2018-11-10 16:34:07,53.45584107,9.98966510,5,59.500,,3.812,337,16,19,,
T,2018-11-10 16:34:08,53.45587384,9.98964474,5,59.600,,3.750,339,16,18,,
T,2018-11-10 16:34:09,53.45591320,9.98961791,5,59.800,,4.500,338,17,18,,
T,2018-11-10 16:34:10,53.45595750,9.98958606,5,59.900,,5.188,336,16,18,,
T,2018-11-10 16:34:11,53.45600737,9.98955186,5,60.200,,5.750,337,17,18,,
T,2018-11-10 16:34:12,53.45605460,9.98952278,5,60.400,,5.312,338,17,18,,
T,2018-11-10 16:34:13,53.45609550,9.98949763,5,60.500,,4.688,338,17,19,,
T,2018-11-10 16:34:14,53.45613578,9.98947693,5,60.500,,4.625,340,18,19,,
T,2018-11-10 16:34:15,53.45617538,9.98945556,5,60.600,,4.562,340,17,19,,
T,2018-11-10 16:34:16,53.45620971,9.98943703,5,60.700,,3.875,340,18,19,,
T,2018-11-10 16:34:17,53.45623213,9.98942228,5,60.500,,2.688,340,16,19,,
T,2018-11-10 16:34:18,53.45624303,9.98941449,5,60.400,,1.375,340,16,19,,
T,2018-11-10 16:34:19,53.45623967,9.98941591,5,60.400,,0.000,341,15,19,,
T,2018-11-10 16:34:20,53.45623967,9.98941591,5,60.400,,0.000,341,15,19,,
T,2018-11-10 16:34:21,53.45623967,9.98941591,5,60.400,,0.000,341,15,19,,
T,2018-11-10 16:34:22,53.45623967,9.98941591,5,60.400,,0.000,341,14,19,,
T,2018-11-10 16:34:23,53.45623967,9.98941591,5,60.400,,0.000,341,15,19,,
T,2018-11-10 16:34:24,53.45623967,9.98941591,5,60.400,,0.000,341,16,19,,
T,2018-11-10 16:34:25,53.45623967,9.98941591,5,60.400,,0.000,341,16,19,,
T,2018-11-10 16:34:26,53.45623967,9.98941591,5,60.400,,0.000,341,15,19,,
T,2018-11-10 16:34:27,53.45623967,9.98941591,5,60.400,,0.000,341,16,19,,
T,2018-11-10 16:34:28,53.45623967,9.98941591,5,60.400,,0.000,341,14,19,,
T,2018-11-10 16:34:29,53.45623967,9.98941591,5,60.400,,0.000,341,14,19,,
T,2018-11-10 16:34:30,53.45623967,9.98941591,5,60.400,,0.000,341,16,19,,
T,2018-11-10 16:34:31,53.45623967,9.98941591,5,60.400,,0.000,341,17,19,,
T,2018-11-10 16:34:32,53.45623967,9.98941591,5,60.400,,0.000,341,17,19,,
T,2018-11-10 16:34:33,53.45623967,9.98941591,5,60.400,,0.000,341,17,19,,
T,2018-11-10 16:34:34,53.45623967,9.98941591,5,60.400,,0.000,341,16,19,,
T,2018-11-10 16:34:35,53.45623967,9.98941591,5,60.400,,0.000,341,16,19,,
T,2018-11-10 16:34:36,53.45623967,9.98941591,5,60.400,,0.000,341,17,19,,
T,2018-11-10 16:34:37,53.45623967,9.98941591,5,60.400,,0.000,341,17,19,,
T,2018-11-10 16:34:38,53.45623967,9.98941591,5,60.400,,0.000,341,16,19,,
T,2018-11-10 16:34:39,53.45623967,9.98941591,5,60.400,,0.000,341,16,19,,
T,2018-11-10 16:34:40,53.45623967,9.98941591,5,60.400,,0.000,341,16,19,,
T,2018-11-10 16:34:41,53.45623967,9.98941591,5,60.400,,0.000,341,15,19,,
T,2018-11-10 16:34:42,53.45623967,9.98941591,5,60.400,,0.000,341,16,19,,
T,2018-11-10 16:34:43,53.45623967,9.98941591,5,60.400,,0.000,341,14,19,,
T,2018-11-10 16:34:44,53.45623967,9.98941591,5,60.400,,0.000,341,14,19,,
T,2018-11-10 16:34:45,53.45623967,9.98941591,5,60.400,,0.000,341,14,19,,
T,2018-11-10 16:34:46,53.45623967,9.98941591,5,60.400,,0.000,341,13,19,,
T,2018-11-10 16:34:47,53.45623967,9.98941591,5,60.400,,0.000,341,14,19,,
T,2018-11-10 16:34:48,53.45623967,9.98941591,5,60.400,,0.000,341,15,19,,
T,2018-11-10 16:34:49,53.45623967,9.98941591,5,60.400,,0.000,341,14,19,,
T,2018-11-10 16:34:50,53.45623967,9.98941591,5,60.400,,0.000,341,15,19,,
T,2018-11-10 16:34:51,53.45623967,9.98941591,5,60.400,,0.000,341,15,19,,
T,2018-11-10 16:34:52,53.45623967,9.98941591,5,60.400,,0.000,341,14,19,,
T,2018-11-10 16:34:53,53.45623967,9.98941591,5,60.400,,0.000,341,16,19,,
T,2018-11-10 16:34:54,53.45623967,9.98941591,5,60.400,,0.000,341,17,19,,
T,2018-11-10 16:34:55,53.45623967,9.98941591,5,60.400,,0.000,341,17,19,,
T,2018-11-10 16:34:56,53.45623967,9.98941591,5,60.400,,0.062,341,16,19,,
T,2018-11-10 16:34:57,53.45623967,9.98941591,5,60.400,,0.000,341,16,19,,
T,2018-11-10 16:34:58,53.45623967,9.98941591,5,60.400,,0.000,341,15,19,,
T,2018-11-10 16:34:59,53.45623967,9.98941591,5,60.400,,0.000,341,16,19,,
T,2018-11-10 16:35:00,53.45623967,9.98941591,5,60.400,,0.000,341,16,19,,
T,2018-11-10 16:35:01,53.45623967,9.98941591,5,60.400,,0.000,341,16,19,,
T,2018-11-10 16:35:02,53.45623967,9.98941591,5,60.400,,0.000,341,16,19,,
T,2018-11-10 16:35:03,53.45623967,9.98941591,5,60.400,,0.000,341,16,19,,
T,2018-11-10 16:35:04,53.45623967,9.98941591,5,60.400,,0.000,341,16,19,,
T,2018-11-10 16:35:05,53.45623967,9.98941591,5,60.400,,0.000,341,14,18,,
T,2018-11-10 16:35:06,53.45623967,9.98941591,5,60.400,,0.000,341,15,18,,
T,2018-11-10 16:35:07,53.45623967,9.98941591,5,60.400,,0.000,341,14,18,,
T,2018-11-10 16:35:08,53.45623967,9.98941591,5,60.400,,0.000,341,15,18,,
T,2018-11-10 16:35:09,53.45623967,9.98941591,5,60.400,,0.000,341,15,19,,
T,2018-11-10 16:35:10,53.45623967,9.98941591,5,60.400,,0.000,341,16,19,,
T,2018-11-10 16:35:11,53.45623967,9.98941591,5,60.400,,0.000,341,16,19,,
T,2018-11-10 16:35:12,53.45623967,9.98941591,5,60.400,,0.000,341,15,18,,
T,2018-11-10 16:35:13,53.45623967,9.98941591,5,60.400,,0.500,340,14,18,,
T,2018-11-10 16:35:14,53.45627563,9.98939143,5,61.300,,2.875,337,14,17,,
T,2018-11-10 16:35:15,53.45630526,9.98937341,5,61.300,,3.312,336,14,18,,
T,2018-11-10 16:35:16,53.45634336,9.98934978,5,61.100,,4.250,337,15,19,,
T,2018-11-10 16:35:17,53.45638204,9.98932371,5,61.200,,4.500,338,17,19,,
T,2018-11-10 16:35:18,53.45642466,9.98929488,5,61.400,,4.812,339,18,19,,
T,2018-11-10 16:35:19,53.45646774,9.98926814,5,61.600,,4.812,342,18,19,,
T,2018-11-10 16:35:20,53.45651544,9.98924442,5,61.600,,5.062,343,18,19,,
T,2018-11-10 16:35:21,53.45656560,9.98921810,5,61.000,,5.000,343,16,19,,
T,2018-11-10 16:35:22,53.45660676,9.98919991,5,60.700,,4.438,345,15,18,,
T,2018-11-10 16:35:23,53.45664502,9.98918432,5,60.300,,4.125,346,16,19,,
T,2018-11-10 16:35:24,53.45667432,9.98917334,5,60.400,,3.438,347,15,19,,
T,2018-11-10 16:35:25,53.45669552,9.98916470,5,60.300,,2.500,347,16,18,,
T,2018-11-10 16:35:26,53.45670742,9.98915884,5,60.500,,1.438,347,15,18,,
T,2018-11-10 16:35:27,53.45670550,9.98915909,5,60.500,,0.000,347,16,19,,
T,2018-11-10 16:35:28,53.45670545,9.98915909,5,60.500,,0.000,348,16,19,,
T,2018-11-10 16:35:29,53.45670545,9.98915909,5,60.500,,0.000,348,15,19,,
T,2018-11-10 16:35:30,53.45670545,9.98915909,5,60.500,,0.000,348,15,19,,
T,2018-11-10 16:35:31,53.45670545,9.98915909,5,60.500,,0.000,348,13,19,,
T,2018-11-10 16:35:32,53.45670545,9.98915909,5,60.500,,0.000,348,14,19,,
T,2018-11-10 16:35:33,53.45670545,9.98915909,5,60.500,,0.000,348,14,19,,
T,2018-11-10 16:35:34,53.45670545,9.98915909,5,60.500,,0.000,348,14,19,,
T,2018-11-10 16:35:35,53.45670545,9.98915909,5,60.500,,0.000,348,14,19,,
T,2018-11-10 16:35:36,53.45670545,9.98915909,5,60.500,,0.000,348,14,19,,
T,2018-11-10 16:35:37,53.45670545,9.98915909,5,60.500,,0.000,348,13,19,,
T,2018-11-10 16:35:38,53.45670545,9.98915909,5,60.500,,0.000,347,14,19,,
T,2018-11-10 16:35:39,53.45670545,9.98915909,5,60.500,,0.000,347,14,19,,
T,2018-11-10 16:35:40,53.45670545,9.98915909,5,60.500,,0.000,347,14,19,,
T,2018-11-10 16:35:41,53.45670545,9.98915909,5,60.500,,0.000,347,14,19,,
T,2018-11-10 16:35:42,53.45670545,9.98915909,5,60.500,,0.000,347,13,19,,
T,2018-11-10 16:35:43,53.45670545,9.98915909,5,60.500,,0.000,347,14,19,,
T,2018-11-10 16:35:44,53.45670545,9.98915909,5,60.500,,0.000,347,14,19,,
T,2018-11-10 16:35:45,53.45670545,9.98915909,5,60.500,,0.000,347,14,19,,
T,2018-11-10 16:35:46,53.45670545,9.98915909,5,60.500,,0.000,347,14,19,,
T,2018-11-10 16:35:47,53.45670545,9.98915909,5,60.500,,0.000,347,14,19,,
T,2018-11-10 16:35:48,53.45670545,9.98915909,5,60.500,,0.000,347,14,19,,
T,2018-11-10 16:35:49,53.45670545,9.98915909,5,60.500,,0.000,347,13,19,,
T,2018-11-10 16:35:50,53.45670545,9.98915909,5,60.500,,0.000,347,13,18,,
T,2018-11-10 16:35:51,53.45670545,9.98915909,5,60.500,,0.000,347,14,19,,
T,2018-11-10 16:35:52,53.45670545,9.98915909,5,60.500,,0.000,347,13,18,,
T,2018-11-10 16:35:53,53.45670545,9.98915909,5,60.500,,0.000,347,15,18,,
T,2018-11-10 16:35:54,53.45670545,9.98915909,5,60.500,,0.000,347,15,19,,
T,2018-11-10 16:35:55,53.45670545,9.98915909,5,60.500,,0.000,347,16,19,,
T,2018-11-10 16:35:56,53.45670545,9.98915909,5,60.500,,0.000,347,14,19,,
T,2018-11-10 16:35:57,53.45670545,9.98915909,5,60.500,,0.000,347,16,19,,
T,2018-11-10 16:35:58,53.45670545,9.98915909,5,60.500,,0.000,347,16,19,,
T,2018-11-10 16:35:59,53.45670545,9.98915909,5,60.500,,0.000,347,15,19,,
T,2018-11-10 16:36:00,53.45670545,9.98915909,5,60.500,,0.000,347,14,19,,
T,2018-11-10 16:36:01,53.45670545,9.98915909,5,60.500,,0.000,347,14,19,,
T,2018-11-10 16:36:02,53.45670545,9.98915909,5,60.500,,0.000,347,13,19,,
T,2018-11-10 16:36:03,53.45670545,9.98915909,5,60.500,,0.000,347,14,19,,
T,2018-11-10 16:36:04,53.45670545,9.98915909,5,60.500,,0.000,347,15,19,,
T,2018-11-10 16:36:05,53.45671568,9.98915448,5,60.700,,1.375,346,16,19,,
T,2018-11-10 16:36:06,53.45674611,9.98913704,5,61.500,,3.250,345,16,19,,
T,2018-11-10 16:36:07,53.45678336,9.98911944,5,61.600,,4.125,344,16,18,,
T,2018-11-10 16:36:08,53.45682289,9.98910042,5,61.700,,4.500,344,15,18,,
T,2018-11-10 16:36:09,53.45686714,9.98907971,5,61.900,,5.125,345,15,18,,
T,2018-11-10 16:36:10,53.45691894,9.98905691,5,62.000,,5.812,345,15,18,,
T,2018-11-10 16:36:11,53.45696919,9.98903646,5,62.000,,5.438,346,15,19,,
T,2018-11-10 16:36:12,53.45700603,9.98902280,5,61.900,,4.000,347,13,19,,
T,2018-11-10 16:36:13,53.45702652,9.98901618,5,61.900,,2.312,348,14,19,,
T,2018-11-10 16:36:14,53.45702342,9.98901660,5,61.900,,0.000,348,14,18,,
T,2018-11-10 16:36:15,53.45702346,9.98901660,5,61.900,,0.000,349,14,19,,
T,2018-11-10 16:36:16,53.45702346,9.98901660,5,61.900,,0.000,349,12,19,,
T,2018-11-10 16:36:17,53.45702346,9.98901660,5,61.900,,0.000,349,12,18,,
T,2018-11-10 16:36:18,53.45702346,9.98901660,5,61.900,,0.000,349,13,19,,
T,2018-11-10 16:36:19,53.45702346,9.98901660,5,61.900,,0.000,349,14,19,,
T,2018-11-10 16:36:20,53.45702346,9.98901660,5,61.900,,0.000,349,14,19,,
T,2018-11-10 16:36:21,53.45702346,9.98901660,5,61.900,,0.000,349,14,19,,
T,2018-11-10 16:36:22,53.45702346,9.98901660,5,61.900,,0.000,349,14,19,,
T,2018-11-10 16:36:23,53.45702346,9.98901660,5,61.900,,0.000,349,14,19,,
T,2018-11-10 16:36:24,53.45702346,9.98901660,5,61.900,,0.000,349,14,19,,
T,2018-11-10 16:36:25,53.45702346,9.98901660,5,61.900,,0.000,349,14,19,,
T,2018-11-10 16:36:26,53.45702346,9.98901660,5,61.900,,0.000,349,13,19,,
T,2018-11-10 16:36:27,53.45702346,9.98901660,5,61.900,,0.000,349,13,19,,
T,2018-11-10 16:36:28,53.45702346,9.98901660,5,61.900,,0.000,349,13,19,,
T,2018-11-10 16:36:29,53.45702346,9.98901660,5,61.900,,0.000,349,13,19,,
T,2018-11-10 16:36:30,53.45702346,9.98901660,5,61.900,,0.000,349,13,19,,
T,2018-11-10 16:36:31,53.45702346,9.98901660,5,61.900,,0.000,349,13,19,,
T,2018-11-10 16:36:32,53.45702346,9.98901660,5,61.900,,0.000,349,13,19,,
T,2018-11-10 16:36:33,53.45702346,9.98901660,5,61.900,,0.000,349,13,19,,
T,2018-11-10 16:36:34,53.45702346,9.98901660,5,61.900,,0.000,349,14,19,,
T,2018-11-10 16:36:35,53.45702346,9.98901660,5,61.900,,0.000,349,11,19,,
T,2018-11-10 16:36:36,53.45702346,9.98901660,5,61.900,,0.000,349,12,19,,
T,2018-11-10 16:36:37,53.45702346,9.98901660,5,61.900,,0.000,349,13,19,,
T,2018-11-10 16:36:38,53.45702346,9.98901660,5,61.900,,0.000,349,14,19,,
T,2018-11-10 16:36:39,53.45702346,9.98901660,5,61.900,,0.000,349,14,19,,
T,2018-11-10 16:36:40,53.45702346,9.98901660,5,61.900,,0.000,349,14,19,,
T,2018-11-10 16:36:41,53.45702346,9.98901660,5,61.900,,0.000,349,14,19,,
T,2018-11-10 16:36:42,53.45702346,9.98901660,5,61.900,,0.000,349,14,19,,
T,2018-11-10 16:36:43,53.45702346,9.98901660,5,61.900,,0.000,349,14,19,,
T,2018-11-10 16:36:44,53.45702346,9.98901660,5,61.900,,0.000,349,14,19,,
T,2018-11-10 16:36:45,53.45702346,9.98901660,5,61.900,,0.000,349,14,19,,
T,2018-11-10 16:36:46,53.45702346,9.98901660,5,61.900,,0.000,349,14,19,,
T,2018-11-10 16:36:47,53.45702346,9.98901660,5,61.900,,0.000,349,14,19,,
T,2018-11-10 16:36:48,53.45702346,9.98901660,5,61.900,,0.000,349,14,19,,
T,2018-11-10 16:36:49,53.45702346,9.98901660,5,61.900,,0.000,349,14,19,,
T,2018-11-10 16:36:50,53.45702346,9.98901660,5,61.900,,0.000,349,14,19,,
T,2018-11-10 16:36:51,53.45702346,9.98901660,5,61.900,,0.000,349,14,19,,
T,2018-11-10 16:36:52,53.45702346,9.98901660,5,61.900,,0.000,349,14,19,,
T,2018-11-10 16:36:53,53.45702346,9.98901660,5,61.900,,0.000,349,14,19,,
T,2018-11-10 16:36:54,53.45702346,9.98901660,5,61.900,,0.000,349,14,19,,
T,2018-11-10 16:36:55,53.45702346,9.98901660,5,61.900,,0.000,349,14,19,,
T,2018-11-10 16:36:56,53.45702346,9.98901660,5,61.900,,0.000,349,14,19,,
T,2018-11-10 16:36:57,53.45702346,9.98901660,5,61.900,,0.000,349,14,19,,
T,2018-11-10 16:36:58,53.45702346,9.98901660,5,61.900,,0.000,349,14,19,,
T,2018-11-10 16:36:59,53.45702346,9.98901660,5,61.900,,0.000,349,13,19,,
T,2018-11-10 16:37:00,53.45702346,9.98901660,5,61.900,,0.000,349,14,19,,
T,2018-11-10 16:37:01,53.45702346,9.98901660,5,61.900,,0.000,349,14,19,,
T,2018-11-10 16:37:02,53.45702346,9.98901660,5,61.900,,0.000,349,14,19,,
T,2018-11-10 16:37:03,53.45702346,9.98901660,5,61.900,,0.000,349,14,19,,
T,2018-11-10 16:37:04,53.45702346,9.98901660,5,61.900,,0.000,349,14,19,,
T,2018-11-10 16:37:05,53.45702346,9.98901660,5,61.900,,0.000,349,14,19,,
T,2018-11-10 16:37:06,53.45702346,9.98901660,5,61.900,,0.000,349,14,19,,
T,2018-11-10 16:37:07,53.45702346,9.98901660,5,61.900,,0.000,349,14,19,,
T,2018-11-10 16:37:08,53.45702346,9.98901660,5,61.900,,0.000,349,13,19,,
T,2018-11-10 16:37:09,53.45702346,9.98901660,5,61.900,,0.000,349,14,19,,
T,2018-11-10 16:37:10,53.45702346,9.98901660,5,61.900,,0.000,349,14,19,,
T,2018-11-10 16:37:11,53.45702346,9.98901660,5,61.900,,0.000,349,14,19,,
T,2018-11-10 16:37:12,53.45702346,9.98901660,5,61.900,,0.000,349,14,19,,
T,2018-11-10 16:37:13,53.45702346,9.98901660,5,61.900,,0.000,349,14,19,,
T,2018-11-10 16:37:14,53.45702346,9.98901660,5,61.900,,0.000,349,13,19,,
T,2018-11-10 16:37:15,53.45702346,9.98901660,5,61.900,,0.000,349,14,19,,
T,2018-11-10 16:37:16,53.45702346,9.98901660,5,61.900,,0.000,349,13,19,,
T,2018-11-10 16:37:17,53.45702346,9.98901660,5,61.900,,0.000,349,14,19,,
T,2018-11-10 16:37:18,53.45702346,9.98901660,5,61.900,,0.000,349,14,19,,
T,2018-11-10 16:37:19,53.45702346,9.98901660,5,61.900,,0.000,349,14,19,,
T,2018-11-10 16:37:20,53.45702346,9.98901660,5,61.900,,0.000,349,14,19,,
T,2018-11-10 16:37:21,53.45702346,9.98901660,5,61.900,,0.000,349,14,19,,
T,2018-11-10 16:37:22,53.45702346,9.98901660,5,61.900,,0.000,349,12,19,,
T,2018-11-10 16:37:23,53.45702346,9.98901660,5,61.900,,0.000,349,13,19,,
T,2018-11-10 16:37:24,53.45702346,9.98901660,5,61.900,,0.000,349,14,19,,
T,2018-11-10 16:37:25,53.45702346,9.98901660,5,61.900,,0.000,349,14,19,,
T,2018-11-10 16:37:26,53.45702346,9.98901660,5,61.900,,0.000,349,14,19,,
T,2018-11-10 16:37:27,53.45702346,9.98901660,5,61.900,,0.000,349,14,19,,
T,2018-11-10 16:37:28,53.45702346,9.98901660,5,61.900,,0.000,349,14,19,,
T,2018-11-10 16:37:29,53.45703650,9.98901458,5,61.900,,1.500,349,13,19,,
T,2018-11-10 16:37:30,53.45706948,9.98900863,5,61.900,,3.312,353,14,19,,
T,2018-11-10 16:37:31,53.45711269,9.98900738,5,61.900,,4.438,360,14,19,,
T,2018-11-10 16:37:32,53.45716017,9.98901106,5,62.200,,5.062,3,14,19,,
T,2018-11-10 16:37:33,53.45721600,9.98901727,5,62.500,,5.875,5,13,19,,
T,2018-11-10 16:37:34,53.45727886,9.98902523,5,62.400,,6.562,4,13,19,,
T,2018-11-10 16:37:35,53.45734156,9.98903235,5,62.400,,6.750,3,14,19,,
T,2018-11-10 16:37:36,53.45740865,9.98903722,5,62.300,,7.250,2,14,19,,
T,2018-11-10 16:37:37,53.45748053,9.98903805,5,62.200,,7.750,0,14,19,,
T,2018-11-10 16:37:38,53.45755676,9.98902464,5,62.300,,8.125,353,15,19,,
T,2018-11-10 16:37:39,53.45763346,9.98899983,5,61.900,,8.125,347,15,18,,
T,2018-11-10 16:37:40,53.45770680,9.98896991,5,61.600,,7.938,344,16,18,,
T,2018-11-10 16:37:41,53.45777411,9.98893496,5,61.400,,7.438,340,15,19,,
T,2018-11-10 16:37:42,53.45782926,9.98889891,5,61.300,,6.438,337,16,19,,
T,2018-11-10 16:37:43,53.45788194,9.98886681,5,60.800,,5.938,335,17,19,,
T,2018-11-10 16:37:44,53.45792636,9.98883236,5,60.700,,5.375,334,15,19,,
T,2018-11-10 16:37:45,53.45796362,9.98880512,5,60.300,,4.750,334,15,19,,
T,2018-11-10 16:37:46,53.45799711,9.98877763,5,60.300,,3.938,334,14,19,,
T,2018-11-10 16:37:47,53.45801932,9.98875835,5,60.300,,2.750,333,15,19,,
T,2018-11-10 16:37:48,53.45803206,9.98874611,5,60.300,,1.625,333,15,19,,
T,2018-11-10 16:37:49,53.45803822,9.98873991,5,60.200,,0.812,332,17,19,,
T,2018-11-10 16:37:50,53.45803709,9.98874041,5,60.200,,0.000,331,18,19,,
T,2018-11-10 16:37:51,53.45803709,9.98874041,5,60.200,,0.000,331,16,19,,
T,2018-11-10 16:37:52,53.45803709,9.98874041,5,60.200,,0.000,331,16,19,,
T,2018-11-10 16:37:53,53.45803709,9.98874041,5,60.200,,0.000,331,17,19,,
T,2018-11-10 16:37:54,53.45804836,9.98872683,5,60.200,,1.688,330,17,19,,
T,2018-11-10 16:37:55,53.45808139,9.98869431,5,60.100,,4.000,330,17,19,,
T,2018-11-10 16:37:56,53.45812627,9.98864939,5,60.100,,5.375,328,15,19,,
T,2018-11-10 16:37:57,53.45817434,9.98859616,5,60.200,,6.125,326,15,19,,
T,2018-11-10 16:37:58,53.45822585,9.98853338,5,60.100,,6.938,323,16,19,,
T,2018-11-10 16:37:59,53.45828410,9.98845727,5,60.100,,8.000,321,17,19,,
T,2018-11-10 16:38:00,53.45834692,9.98836708,5,60.100,,9.000,319,17,19,,
T,2018-11-10 16:38:01,53.45841318,9.98827178,5,60.200,,9.500,319,16,19,,
T,2018-11-10 16:38:02,53.45848594,9.98817095,5,60.300,,10.125,320,15,19,,
T,2018-11-10 16:38:03,53.45856037,9.98806416,5,60.500,,10.688,319,16,19,,
T,2018-11-10 16:38:04,53.45864285,9.98794690,5,60.600,,11.750,319,16,19,,
T,2018-11-10 16:38:05,53.45872994,9.98782293,5,60.500,,12.375,319,16,19,,
T,2018-11-10 16:38:06,53.45881832,9.98769854,5,60.300,,12.688,320,15,19,,
T,2018-11-10 16:38:07,53.45890793,9.98757541,5,60.300,,12.625,321,15,19,,
T,2018-11-10 16:38:08,53.45899585,9.98745647,5,60.400,,12.375,322,16,19,,
T,2018-11-10 16:38:09,53.45908432,9.98734281,5,60.300,,12.188,323,16,19,,
T,2018-11-10 16:38:10,53.45917355,9.98723620,5,60.200,,12.000,325,16,19,,
T,2018-11-10 16:38:11,53.45926458,9.98713352,5,60.100,,12.062,327,15,19,,
T,2018-11-10 16:38:12,53.45935573,9.98703478,5,60.500,,11.938,328,15,19,,
T,2018-11-10 16:38:13,53.45944562,9.98694358,5,60.600,,11.688,330,15,19,,
T,2018-11-10 16:38:14,53.45953866,9.98686027,5,60.700,,11.625,333,16,19,,
T,2018-11-10 16:38:15,53.45963556,9.98678466,5,60.700,,11.625,336,17,19,,
T,2018-11-10 16:38:16,53.45973807,9.98671467,5,60.900,,12.125,339,18,19,,
T,2018-11-10 16:38:17,53.45985353,9.98664611,5,60.900,,13.375,341,17,19,,
T,2018-11-10 16:38:18,53.45997888,9.98658643,5,60.900,,14.250,345,18,19,,
T,2018-11-10 16:38:19,53.46011261,9.98654092,5,60.800,,15.000,350,18,19,,
T,2018-11-10 16:38:20,53.46025343,9.98649976,5,60.800,,15.625,350,17,19,,
T,2018-11-10 16:38:21,53.46039814,9.98645945,5,60.900,,16.125,351,18,19,,
T,2018-11-10 16:38:22,53.46055162,9.98641980,5,60.900,,16.938,351,17,19,,
T,2018-11-10 16:38:23,53.46070899,9.98638292,5,61.000,,17.375,352,15,19,,
T,2018-11-10 16:38:24,53.46086833,9.98634914,5,61.300,,17.375,353,16,19,,
T,2018-11-10 16:38:25,53.46102331,9.98631838,5,61.600,,17.000,353,16,19,,
T,2018-11-10 16:38:26,53.46117163,9.98628208,5,61.800,,16.562,351,16,19,,
T,2018-11-10 16:38:27,53.46131600,9.98623590,5,61.700,,16.312,348,16,19,,
T,2018-11-10 16:38:28,53.46145502,9.98617857,5,61.500,,15.875,345,16,19,,
T,2018-11-10 16:38:29,53.46158904,9.98611026,5,61.400,,15.500,342,17,19,,
T,2018-11-10 16:38:30,53.46172517,9.98602551,5,61.200,,15.875,339,16,19,,
T,2018-11-10 16:38:31,53.46185915,9.98592820,5,60.900,,15.938,335,17,19,,
T,2018-11-10 16:38:32,53.46198786,9.98582041,5,60.300,,15.812,332,17,19,,
T,2018-11-10 16:38:33,53.46211493,9.98570164,5,59.900,,16.062,330,17,19,,
T,2018-11-10 16:38:34,53.46224325,9.98557423,5,59.100,,16.438,328,18,19,,
T,2018-11-10 16:38:35,53.46237141,9.98543962,5,58.100,,16.625,327,17,19,,
T,2018-11-10 16:38:36,53.46249647,9.98529486,5,57.800,,16.812,324,16,19,,
T,2018-11-10 16:38:37,53.46261260,9.98513594,5,57.300,,16.688,319,15,19,,
T,2018-11-10 16:38:38,53.46272090,9.98495556,5,56.900,,17.000,314,15,19,,
T,2018-11-10 16:38:39,53.46282362,9.98475515,5,56.500,,17.438,310,15,19,,
T,2018-11-10 16:38:40,53.46292462,9.98454175,5,56.400,,17.750,306,10,17,,
T,2018-11-10 16:38:41,53.46301761,9.98431971,5,56.300,,17.688,303,12,17,,
T,2018-11-10 16:38:42,53.46309645,9.98409072,5,56.300,,17.375,300,11,18,,
T,2018-11-10 16:38:43,53.46316174,9.98385611,5,57.200,,17.000,297,13,18,,
T,2018-11-10 16:38:44,53.46323031,9.98363080,5,57.300,,16.625,297,14,18,,
T,2018-11-10 16:38:45,53.46329309,9.98340961,5,57.500,,16.188,297,15,18,,
T,2018-11-10 16:38:46,53.46335842,9.98319503,5,57.200,,15.875,297,16,19,,
T,2018-11-10 16:38:47,53.46342150,9.98298213,5,57.200,,15.750,298,17,19,,
T,2018-11-10 16:38:48,53.46348717,9.98276906,5,57.200,,15.750,298,16,19,,
T,2018-11-10 16:38:49,53.46355552,9.98255583,5,57.600,,15.875,299,16,19,,
T,2018-11-10 16:38:50,53.46362497,9.98234041,5,58.100,,16.062,299,15,19,,
T,2018-11-10 16:38:51,53.46369273,9.98212156,5,58.100,,16.250,298,16,19,,
T,2018-11-10 16:38:52,53.46376423,9.98189558,5,57.700,,16.875,298,17,19,,
T,2018-11-10 16:38:53,53.46383841,9.98166315,5,57.000,,17.312,297,17,19,,
T,2018-11-10 16:38:54,53.46390886,9.98142779,5,56.500,,17.312,297,18,19,,
T,2018-11-10 16:38:55,53.46397805,9.98119553,5,56.100,,17.125,297,17,19,,
T,2018-11-10 16:38:56,53.46404151,9.98096863,5,55.800,,16.625,296,17,19,,
T,2018-11-10 16:38:57,53.46410207,9.98074508,5,55.500,,16.188,296,16,19,,
T,2018-11-10 16:38:58,53.46416329,9.98052782,5,55.000,,15.812,296,16,19,,
T,2018-11-10 16:38:59,53.46422197,9.98031978,5,54.500,,15.125,296,14,19,,
T,2018-11-10 16:39:00,53.46427452,9.98012457,5,54.400,,14.062,295,18,19,,
T,2018-11-10 16:39:01,53.46432352,9.97995157,5,54.200,,12.750,296,16,19,,
T,2018-11-10 16:39:02,53.46436731,9.97979843,5,54.200,,11.312,297,16,19,,
T,2018-11-10 16:39:03,53.46440599,9.97966549,5,54.000,,9.875,297,16,19,,
T,2018-11-10 16:39:04,53.46443751,9.97955242,5,53.700,,8.438,296,14,18,,
T,2018-11-10 16:39:05,53.46445926,9.97945067,5,54.000,,7.375,296,15,18,,
T,2018-11-10 16:39:06,53.46448784,9.97935888,5,54.000,,6.875,296,14,18,,
T,2018-11-10 16:39:07,53.46451567,9.97927213,5,54.000,,6.562,297,12,18,,
T,2018-11-10 16:39:08,53.46454346,9.97919024,5,54.100,,6.250,298,14,16,,
T,2018-11-10 16:39:09,53.46456961,9.97911338,5,54.100,,5.875,298,14,16,,
T,2018-11-10 16:39:10,53.46459019,9.97903945,5,54.100,,5.438,296,16,17,,
T,2018-11-10 16:39:11,53.46460582,9.97897139,5,54.200,,4.875,294,15,17,,
T,2018-11-10 16:39:12,53.46461885,9.97891171,5,54.400,,4.250,293,15,19,,
T,2018-11-10 16:39:13,53.46463381,9.97886737,5,54.300,,3.438,295,18,19,,
T,2018-11-10 16:39:14,53.46464534,9.97883258,5,54.000,,2.688,293,17,19,,
T,2018-11-10 16:39:15,53.46465175,9.97880191,5,54.000,,2.250,290,18,19,,
T,2018-11-10 16:39:16,53.46465829,9.97877274,5,54.300,,2.062,289,16,19,,
T,2018-11-10 16:39:17,53.46466340,9.97875061,5,54.500,,1.500,289,13,18,,
T,2018-11-10 16:39:18,53.46466663,9.97873938,5,54.700,,0.875,290,15,18,,
T,2018-11-10 16:39:19,53.46466847,9.97873468,5,54.800,,0.438,290,14,18,,
T,2018-11-10 16:39:20,53.46466847,9.97873468,5,54.800,,0.125,290,16,19,,
T,2018-11-10 16:39:21,53.46466847,9.97873468,5,54.800,,0.000,290,16,19,,
T,2018-11-10 16:39:22,53.46466847,9.97873468,5,54.800,,0.000,290,16,19,,
T,2018-11-10 16:39:23,53.46467220,9.97870711,5,54.700,,2.062,289,16,19,,
T,2018-11-10 16:39:24,53.46468352,9.97864843,5,54.600,,3.938,289,17,19,,
T,2018-11-10 16:39:25,53.46469768,9.97858155,5,54.400,,4.562,289,16,19,,
T,2018-11-10 16:39:26,53.46471629,9.97850737,5,54.200,,5.375,291,14,19,,
T,2018-11-10 16:39:27,53.46474563,9.97840662,5,53.800,,7.062,293,14,18,,
T,2018-11-10 16:39:28,53.46477605,9.97828860,5,53.500,,8.312,294,16,19,,
T,2018-11-10 16:39:29,53.46481252,9.97816237,5,53.200,,9.062,295,16,19,,
T,2018-11-10 16:39:30,53.46485514,9.97802960,5,52.900,,9.938,297,16,19,,
T,2018-11-10 16:39:31,53.46489902,9.97787839,5,52.800,,11.062,297,15,19,,
T,2018-11-10 16:39:32,53.46494528,9.97770924,5,52.900,,12.125,297,15,19,,
T,2018-11-10 16:39:33,53.46499411,9.97753850,5,52.800,,12.312,296,15,19,,
T,2018-11-10 16:39:34,53.46504536,9.97737095,5,52.700,,12.312,298,16,19,,
T,2018-11-10 16:39:35,53.46509721,9.97720457,5,52.500,,12.438,298,16,19,,
T,2018-11-10 16:39:36,53.46515223,9.97703131,5,52.600,,12.938,298,16,19,,
T,2018-11-10 16:39:37,53.46520839,9.97685462,5,52.700,,13.062,298,17,19,,
T,2018-11-10 16:39:38,53.46526505,9.97667743,5,52.900,,13.188,298,16,19,,
T,2018-11-10 16:39:39,53.46532327,9.97649655,5,53.100,,13.500,297,13,18,,
T,2018-11-10 16:39:40,53.46538404,9.97631072,5,53.400,,13.750,297,14,18,,
T,2018-11-10 16:39:41,53.46543818,9.97612841,5,53.700,,13.500,297,15,18,,
T,2018-11-10 16:39:42,53.46549577,9.97594954,5,53.900,,13.375,298,15,18,,
T,2018-11-10 16:39:43,53.46555477,9.97577386,5,54.100,,13.312,298,17,18,,
T,2018-11-10 16:39:44,53.46560813,9.97559826,5,54.300,,12.938,298,15,18,,
T,2018-11-10 16:39:45,53.46565787,9.97542643,5,54.300,,12.562,298,15,18,,
T,2018-11-10 16:39:46,53.46571231,9.97526282,5,54.100,,12.438,298,16,18,,
T,2018-11-10 16:39:47,53.46576206,9.97509811,5,54.100,,12.188,298,13,18,,
T,2018-11-10 16:39:48,53.46581210,9.97493885,5,53.800,,11.938,298,15,18,,
T,2018-11-10 16:39:49,53.46586143,9.97478270,5,53.700,,11.750,298,14,18,,
T,2018-11-10 16:39:50,53.46591591,9.97463082,5,53.500,,11.688,299,14,18,,
T,2018-11-10 16:39:51,53.46596821,9.97447860,5,53.500,,11.562,299,15,19,,
T,2018-11-10 16:39:52,53.46601909,9.97432681,5,53.400,,11.500,299,15,19,,
T,2018-11-10 16:39:53,53.46606787,9.97417669,5,53.300,,11.250,298,16,19,,
T,2018-11-10 16:39:54,53.46611280,9.97402757,5,53.400,,11.125,298,17,19,,
T,2018-11-10 16:39:55,53.46615718,9.97387997,5,53.400,,11.000,297,16,19,,
T,2018-11-10 16:39:56,53.46619532,9.97372524,5,54.100,,11.000,296,17,18,,
T,2018-11-10 16:39:57,53.46624419,9.97357545,5,53.900,,11.312,297,16,18,,
T,2018-11-10 16:39:58,53.46628882,9.97341678,5,54.100,,11.562,296,16,18,,
T,2018-11-10 16:39:59,53.46633773,9.97326029,5,53.800,,11.625,296,15,18,,
T,2018-11-10 16:40:00,53.46638727,9.97309928,5,53.900,,11.938,296,14,17,,
T,2018-11-10 16:40:01,53.46644091,9.97293273,5,54.000,,12.375,297,13,17,,
T,2018-11-10 16:40:02,53.46649749,9.97276031,5,54.400,,12.812,297,13,17,,
T,2018-11-10 16:40:03,53.46654946,9.97258547,5,54.600,,12.875,297,14,16,,
T,2018-11-10 16:40:04,53.46660838,9.97241263,5,55.200,,12.938,298,14,16,,
T,2018-11-10 16:40:05,53.46666156,9.97224106,5,55.700,,12.688,298,15,16,,
T,2018-11-10 16:40:06,53.46671684,9.97207291,5,56.200,,12.625,298,15,16,,
T,2018-11-10 16:40:07,53.46676923,9.97190561,5,56.300,,12.500,298,14,16,,
T,2018-11-10 16:40:08,53.46681529,9.97173512,5,56.400,,12.375,298,14,16,,
T,2018-11-10 16:40:09,53.46686570,9.97156606,5,56.400,,12.438,298,15,17,,
T,2018-11-10 16:40:10,53.46691583,9.97139574,5,56.700,,12.500,298,16,17,,
T,2018-11-10 16:40:11,53.46696754,9.97122760,5,56.900,,12.438,297,15,16,,
T,2018-11-10 16:40:12,53.46701893,9.97106197,5,56.900,,12.312,297,15,17,,
T,2018-11-10 16:40:13,53.46707135,9.97090179,5,56.400,,12.062,297,16,17,,
T,2018-11-10 16:40:14,53.46712253,9.97074237,5,56.400,,11.875,297,15,18,,
T,2018-11-10 16:40:15,53.46717085,9.97058596,5,56.600,,11.562,297,14,18,,
T,2018-11-10 16:40:16,53.46721988,9.97043685,5,56.800,,11.188,298,14,19,,
T,2018-11-10 16:40:17,53.46726607,9.97029293,5,56.400,,10.875,298,15,19,,
T,2018-11-10 16:40:18,53.46731150,9.97015145,5,56.100,,10.562,298,16,19,,
T,2018-11-10 16:40:19,53.46735282,9.97001147,5,56.000,,10.375,298,17,19,,
T,2018-11-10 16:40:20,53.46739406,9.96987141,5,55.900,,10.312,296,17,19,,
T,2018-11-10 16:40:21,53.46743815,9.96973579,5,55.300,,10.250,297,17,19,,
T,2018-11-10 16:40:22,53.46748500,9.96960386,5,54.800,,10.062,297,16,19,,
T,2018-11-10 16:40:23,53.46752972,9.96947570,5,54.400,,9.750,297,17,19,,
T,2018-11-10 16:40:24,53.46757486,9.96935232,5,53.600,,9.500,297,18,19,,
T,2018-11-10 16:40:25,53.46761764,9.96923153,5,53.100,,9.188,296,18,19,,
T,2018-11-10 16:40:26,53.46765461,9.96911310,5,52.500,,8.812,296,17,19,,
T,2018-11-10 16:40:27,53.46769266,9.96900036,5,52.000,,8.500,297,17,19,,
T,2018-11-10 16:40:28,53.46772988,9.96889341,5,51.700,,8.188,298,16,19,,
T,2018-11-10 16:40:29,53.46777045,9.96879249,5,51.200,,7.812,298,16,19,,
T,2018-11-10 16:40:30,53.46779878,9.96870473,5,50.600,,6.688,298,17,19,,
T,2018-11-10 16:40:31,53.46781822,9.96863357,5,49.800,,5.250,296,16,19,,
T,2018-11-10 16:40:32,53.46782820,9.96857825,5,49.200,,3.938,293,16,19,,
T,2018-11-10 16:40:33,53.46784052,9.96853466,5,49.100,,3.250,293,16,19,,
T,2018-11-10 16:40:34,53.46785649,9.96849175,5,49.200,,3.250,292,16,19,,
T,2018-11-10 16:40:35,53.46787111,9.96843995,5,49.300,,3.812,293,14,19,,
T,2018-11-10 16:40:36,53.46789324,9.96837566,5,49.500,,4.875,295,16,18,,
T,2018-11-10 16:40:37,53.46792065,9.96829737,5,50.200,,5.625,295,16,19,,
T,2018-11-10 16:40:38,53.46794580,9.96821883,5,50.500,,5.750,298,15,19,,
T,2018-11-10 16:40:39,53.46797077,9.96813920,5,50.500,,5.938,297,15,19,,
T,2018-11-10 16:40:40,53.46799961,9.96805212,5,50.600,,6.562,297,16,19,,
T,2018-11-10 16:40:41,53.46803368,9.96795136,5,50.700,,7.562,298,16,19,,
T,2018-11-10 16:40:42,53.46807245,9.96783259,5,50.600,,8.875,298,16,19,,
T,2018-11-10 16:40:43,53.46811402,9.96770083,5,50.500,,9.750,299,17,19,,
T,2018-11-10 16:40:44,53.46815790,9.96756823,5,50.600,,9.750,298,17,19,,
T,2018-11-10 16:40:45,53.46819403,9.96744342,5,50.700,,9.062,297,17,19,,
T,2018-11-10 16:40:46,53.46823133,9.96732507,5,51.400,,8.688,297,17,19,,
T,2018-11-10 16:40:47,53.46826712,9.96720579,5,52.100,,8.750,297,17,19,,
T,2018-11-10 16:40:48,53.46830831,9.96708384,5,52.700,,9.188,297,16,19,,
T,2018-11-10 16:40:49,53.46834725,9.96695400,5,53.100,,9.562,297,17,19,,
T,2018-11-10 16:40:50,53.46838748,9.96681914,5,53.300,,9.938,297,18,19,,
T,2018-11-10 16:40:51,53.46842776,9.96667782,5,53.600,,10.312,296,17,19,,
T,2018-11-10 16:40:52,53.46847306,9.96653466,5,53.800,,10.625,298,16,19,,
T,2018-11-10 16:40:53,53.46851769,9.96639141,5,53.900,,10.562,297,17,19,,
T,2018-11-10 16:40:54,53.46856258,9.96624716,5,53.900,,10.750,297,17,19,,
T,2018-11-10 16:40:55,53.46860709,9.96609762,5,54.200,,11.062,297,17,19,,
T,2018-11-10 16:40:56,53.46865247,9.96594398,5,54.000,,11.375,298,16,18,,
T,2018-11-10 16:40:57,53.46869987,9.96578716,5,54.100,,11.625,298,16,18,,
T,2018-11-10 16:40:58,53.46874845,9.96562706,5,53.900,,11.875,298,17,19,,
T,2018-11-10 16:40:59,53.46879551,9.96546596,5,53.400,,11.812,297,16,19,,
T,2018-11-10 16:41:00,53.46884253,9.96530822,5,53.300,,11.625,298,16,19,,
T,2018-11-10 16:41:01,53.46888503,9.96515600,5,52.900,,11.250,297,17,19,,
T,2018-11-10 16:41:02,53.46893004,9.96500420,5,52.700,,11.250,298,16,19,,
T,2018-11-10 16:41:03,53.46897426,9.96485023,5,52.600,,11.250,297,17,19,,
T,2018-11-10 16:41:04,53.46901893,9.96469994,5,52.400,,11.000,297,16,19,,
T,2018-11-10 16:41:05,53.46906147,9.96455343,5,52.300,,10.688,297,15,19,,
T,2018-11-10 16:41:06,53.46910468,9.96440867,5,52.300,,10.625,297,18,19,,
T,2018-11-10 16:41:07,53.46915078,9.96426115,5,52.300,,10.938,297,17,19,,
T,2018-11-10 16:41:08,53.46919487,9.96410533,5,52.500,,11.312,295,17,19,,
T,2018-11-10 16:41:09,53.46924021,9.96393861,5,53.500,,11.812,292,16,19,,
T,2018-11-10 16:41:10,53.46928610,9.96377500,5,54.100,,11.688,292,14,18,,
T,2018-11-10 16:41:11,53.46932873,9.96362002,5,54.400,,11.188,292,16,18,,
T,2018-11-10 16:41:12,53.46936397,9.96346881,5,54.600,,10.688,291,16,19,,
T,2018-11-10 16:41:13,53.46939867,9.96332506,5,54.700,,10.250,290,17,19,,
T,2018-11-10 16:41:14,53.46943304,9.96318600,5,55.200,,9.875,291,18,19,,
T,2018-11-10 16:41:15,53.46946816,9.96305684,5,55.400,,9.250,290,17,19,,
T,2018-11-10 16:41:16,53.46949540,9.96294251,5,55.700,,8.125,289,16,19,,
T,2018-11-10 16:41:17,53.46951950,9.96285022,5,55.800,,6.750,292,16,19,,
T,2018-11-10 16:41:18,53.46954687,9.96278593,5,55.700,,5.188,295,15,19,,
T,2018-11-10 16:41:19,53.46958572,9.96275635,5,55.300,,4.438,321,14,18,,
T,2018-11-10 16:41:20,53.46962339,9.96274117,5,55.000,,4.125,335,16,18,,
T,2018-11-10 16:41:21,53.46966782,9.96273489,5,54.900,,4.625,349,17,18,,
T,2018-11-10 16:41:22,53.46973420,9.96273715,5,54.700,,6.812,359,14,18,,
T,2018-11-10 16:41:23,53.46980645,9.96273723,5,54.600,,7.812,5,14,18,,
T,2018-11-10 16:41:24,53.46987586,9.96272877,5,54.500,,7.562,5,15,19,,
T,2018-11-10 16:41:25,53.46994400,9.96272164,5,54.400,,7.562,1,16,19,,
T,2018-11-10 16:41:26,53.47001277,9.96271712,5,54.300,,7.500,358,16,19,,
T,2018-11-10 16:41:27,53.47008104,9.96269859,5,54.400,,7.250,351,15,19,,
T,2018-11-10 16:41:28,53.47015049,9.96266859,5,54.600,,7.562,346,14,19,,
T,2018-11-10 16:41:29,53.47022697,9.96263506,5,54.700,,8.438,347,14,19,,
T,2018-11-10 16:41:30,53.47031088,9.96260975,5,54.500,,9.000,348,14,19,,
T,2018-11-10 16:41:31,53.47039293,9.96258158,5,54.300,,8.875,349,16,19,,
T,2018-11-10 16:41:32,53.47047399,9.96255727,5,54.200,,8.688,350,16,19,,
T,2018-11-10 16:41:33,53.47056611,9.96252953,5,54.500,,9.312,351,18,19,,
T,2018-11-10 16:41:34,53.47065449,9.96250288,5,54.500,,9.188,351,18,19,,
T,2018-11-10 16:41:35,53.47074577,9.96247698,5,54.200,,9.438,350,16,19,,
T,2018-11-10 16:41:36,53.47083332,9.96244881,5,53.700,,9.562,348,16,19,,
T,2018-11-10 16:41:37,53.47091861,9.96240699,5,53.100,,9.500,342,15,19,,
T,2018-11-10 16:41:38,53.47100041,9.96235192,5,52.800,,9.688,335,16,19,,
T,2018-11-10 16:41:39,53.47108218,9.96227506,5,52.600,,10.188,327,16,19,,
T,2018-11-10 16:41:40,53.47116554,9.96217791,5,52.400,,11.062,323,15,19,,
T,2018-11-10 16:41:41,53.47125124,9.96206853,5,52.500,,11.625,321,15,19,,
T,2018-11-10 16:41:42,53.47133255,9.96195512,5,52.200,,11.688,319,16,19,,
T,2018-11-10 16:41:43,53.47141322,9.96183710,5,52.200,,11.750,318,15,19,,
T,2018-11-10 16:41:44,53.47149189,9.96171858,5,52.100,,11.625,318,18,19,,
T,2018-11-10 16:41:45,53.47157026,9.96160534,5,52.000,,11.375,319,17,19,,
T,2018-11-10 16:41:46,53.47164674,9.96149864,5,51.700,,10.938,320,17,19,,
T,2018-11-10 16:41:47,53.47171811,9.96140099,5,51.400,,10.125,321,17,19,,
T,2018-11-10 16:41:48,53.47178458,9.96132120,5,51.400,,9.000,325,17,19,,
T,2018-11-10 16:41:49,53.47184355,9.96126621,5,51.200,,7.625,331,17,19,,
T,2018-11-10 16:41:50,53.47189904,9.96123352,5,51.200,,6.500,338,15,19,,
T,2018-11-10 16:41:51,53.47196287,9.96122346,5,51.500,,7.125,351,17,19,,
T,2018-11-10 16:41:52,53.47203130,9.96123478,5,51.700,,7.438,2,14,19,,
T,2018-11-10 16:41:53,53.47209149,9.96126613,5,51.900,,6.875,13,12,19,,
T,2018-11-10 16:41:54,53.47214316,9.96130385,5,51.900,,6.312,22,12,18,,
T,2018-11-10 16:41:55,53.47218423,9.96135062,5,51.900,,5.625,30,13,18,,
T,2018-11-10 16:41:56,53.47222472,9.96140962,5,52.100,,5.375,38,14,19,,
T,2018-11-10 16:41:57,53.47226880,9.96145153,5,52.500,,4.500,35,14,19,,
T,2018-11-10 16:41:58,53.47229965,9.96146964,5,52.500,,3.125,26,15,19,,
T,2018-11-10 16:41:59,53.47232610,9.96147458,5,52.600,,1.250,25,16,19,,
T,2018-11-10 16:42:00,53.47234403,9.96147006,5,52.700,,0.625,23,16,19,,
T,2018-11-10 16:42:01,53.47234231,9.96147014,5,52.700,,0.000,23,12,19,,
T,2018-11-10 16:42:02,53.47234231,9.96147014,5,52.700,,0.000,23,14,19,,
T,2018-11-10 16:42:03,53.47234231,9.96147014,5,52.700,,0.000,23,15,19,,
T,2018-11-10 16:42:04,53.47234231,9.96147014,5,52.700,,0.000,23,17,19,,
T,2018-11-10 16:42:05,53.47234231,9.96147014,5,52.700,,0.000,23,16,19,,
T,2018-11-10 16:42:06,53.47234231,9.96147014,5,52.700,,0.000,23,16,18,,
T,2018-11-10 16:42:07,53.47234231,9.96147014,5,52.700,,0.000,23,15,18,,
T,2018-11-10 16:42:08,53.47234231,9.96147014,5,52.700,,0.000,23,16,18,,
T,2018-11-10 16:42:09,53.47234231,9.96147014,5,52.700,,0.000,23,16,18,,
T,2018-11-10 16:42:10,53.47234231,9.96147014,5,52.700,,0.000,23,15,19,,
T,2018-11-10 16:42:11,53.47234231,9.96147014,5,52.700,,0.000,23,16,18,,
T,2018-11-10 16:42:12,53.47234231,9.96147014,5,52.700,,0.000,23,17,18,,
T,2018-11-10 16:42:13,53.47234231,9.96147014,5,52.700,,0.000,23,17,19,,
T,2018-11-10 16:42:14,53.47234231,9.96147014,5,52.700,,0.000,23,18,19,,
T,2018-11-10 16:42:15,53.47234231,9.96147014,5,52.700,,0.000,23,17,19,,
T,2018-11-10 16:42:16,53.47234231,9.96147014,5,52.700,,0.000,23,16,19,,
T,2018-11-10 16:42:17,53.47234231,9.96147014,5,52.700,,0.000,23,17,19,,
T,2018-11-10 16:42:18,53.47234231,9.96147014,5,52.700,,0.250,23,15,19,,
T,2018-11-10 16:42:19,53.47234231,9.96147014,5,52.700,,0.688,20,16,19,,
T,2018-11-10 16:42:20,53.47239374,9.96142136,5,52.600,,4.438,340,16,19,,
T,2018-11-10 16:42:21,53.47243116,9.96137224,5,52.600,,5.188,330,15,19,,
T,2018-11-10 16:42:22,53.47247114,9.96129412,5,52.500,,6.000,300,16,19,,
T,2018-11-10 16:42:23,53.47250639,9.96118851,5,52.800,,7.375,287,16,19,,
T,2018-11-10 16:42:24,53.47253623,9.96106312,5,53.100,,8.688,282,16,18,,
T,2018-11-10 16:42:25,53.47255664,9.96092230,5,53.300,,9.500,274,15,18,,
T,2018-11-10 16:42:26,53.47257818,9.96077671,5,53.400,,9.938,273,16,18,,
T,2018-11-10 16:42:27,53.47260429,9.96062365,5,53.400,,10.625,279,16,18,,
T,2018-11-10 16:42:28,53.47264356,9.96045928,5,53.200,,11.625,283,14,18,,
T,2018-11-10 16:42:29,53.47268543,9.96028360,5,53.200,,12.438,287,14,18,,
T,2018-11-10 16:42:30,53.47271493,9.96009417,5,53.300,,12.938,287,13,18,,
T,2018-11-10 16:42:31,53.47275198,9.95990273,5,53.100,,13.188,287,14,18,,
T,2018-11-10 16:42:32,53.47279003,9.95971346,5,52.800,,13.125,288,13,18,,
T,2018-11-10 16:42:33,53.47283756,9.95953518,5,52.300,,12.750,290,13,18,,
T,2018-11-10 16:42:34,53.47287004,9.95936117,5,51.800,,12.062,286,10,18,,
T,2018-11-10 16:42:35,53.47290323,9.95918909,5,51.300,,12.000,284,12,17,,
T,2018-11-10 16:42:36,53.47295109,9.95901223,5,50.900,,12.500,286,13,18,,
T,2018-11-10 16:42:37,53.47298973,9.95882783,5,50.800,,12.562,288,11,18,,
T,2018-11-10 16:42:38,53.47301982,9.95864930,5,51.100,,12.125,288,13,17,,
T,2018-11-10 16:42:39,53.47305033,9.95847152,5,51.500,,12.125,287,13,19,,
T,2018-11-10 16:42:40,53.47307896,9.95828083,5,52.400,,12.750,287,12,19,,
T,2018-11-10 16:42:41,53.47311391,9.95808570,5,52.700,,13.312,288,14,19,,
T,2018-11-10 16:42:42,53.47314756,9.95788964,5,52.900,,13.438,288,14,19,,
T,2018-11-10 16:42:43,53.47318356,9.95769401,5,52.900,,13.500,288,14,19,,
T,2018-11-10 16:42:44,53.47321244,9.95749201,5,53.300,,13.625,286,15,19,,
T,2018-11-10 16:42:45,53.47324094,9.95729067,5,53.700,,13.625,285,14,19,,
T,2018-11-10 16:42:46,53.47327426,9.95708934,5,53.800,,13.750,285,11,19,,
T,2018-11-10 16:42:47,53.47330058,9.95688641,5,54.200,,13.688,286,16,19,,
T,2018-11-10 16:42:48,53.47332702,9.95668106,5,54.800,,13.812,286,16,19,,
T,2018-11-10 16:42:49,53.47335841,9.95647520,5,55.000,,14.000,286,16,19,,
T,2018-11-10 16:42:50,53.47339462,9.95627177,5,54.700,,14.062,286,14,18,,
T,2018-11-10 16:42:51,53.47343146,9.95606532,5,54.800,,14.188,286,13,18,,
T,2018-11-10 16:42:52,53.47346771,9.95585695,5,54.700,,14.375,286,12,19,,
T,2018-11-10 16:42:53,53.47350086,9.95564095,5,54.900,,14.688,286,15,19,,
T,2018-11-10 16:42:54,53.47353954,9.95542419,5,54.900,,14.875,287,14,19,,
T,2018-11-10 16:42:55,53.47357655,9.95520710,5,54.900,,14.875,287,15,19,,
T,2018-11-10 16:42:56,53.47361133,9.95499085,5,54.900,,14.750,287,17,19,,
T,2018-11-10 16:42:57,53.47365077,9.95477736,5,54.900,,14.750,287,17,19,,
T,2018-11-10 16:42:58,53.47369222,9.95456136,5,54.700,,15.000,287,16,19,,
T,2018-11-10 16:42:59,53.47373191,9.95433932,5,54.800,,15.250,287,15,19,,
T,2018-11-10 16:43:00,53.47377549,9.95412164,5,54.500,,15.188,289,16,19,,
T,2018-11-10 16:43:01,53.47382667,9.95390648,5,53.900,,15.312,288,16,19,,
T,2018-11-10 16:43:02,53.47387557,9.95368528,5,53.700,,15.688,290,15,19,,
T,2018-11-10 16:43:03,53.47393169,9.95346073,5,53.300,,16.125,292,16,19,,
T,2018-11-10 16:43:04,53.47398290,9.95322629,5,53.000,,16.500,291,14,19,,
T,2018-11-10 16:43:05,53.47402754,9.95298497,5,52.700,,16.750,288,14,19,,
T,2018-11-10 16:43:06,53.47406932,9.95274207,5,52.500,,16.750,287,15,19,,
T,2018-11-10 16:43:07,53.47411098,9.95250209,5,52.400,,16.500,286,14,19,,
T,2018-11-10 16:43:08,53.47415293,9.95226790,5,52.300,,16.188,287,13,19,,
T,2018-11-10 16:43:09,53.47419346,9.95203648,5,52.200,,16.062,286,16,19,,
T,2018-11-10 16:43:10,53.47423520,9.95180229,5,52.100,,16.188,287,15,19,,
T,2018-11-10 16:43:11,53.47427870,9.95156801,5,52.000,,16.250,287,14,19,,
T,2018-11-10 16:43:12,53.47432199,9.95133785,5,51.700,,16.000,288,15,19,,
T,2018-11-10 16:43:13,53.47436650,9.95111371,5,51.200,,15.625,288,15,18,,
T,2018-11-10 16:43:14,53.47441143,9.95089654,5,51.200,,15.188,289,16,19,,
T,2018-11-10 16:43:15,53.47445942,9.95068724,5,51.200,,14.812,292,16,19,,
T,2018-11-10 16:43:16,53.47451084,9.95049027,5,51.200,,14.125,293,15,17,,
T,2018-11-10 16:43:17,53.47455748,9.95030863,5,51.400,,12.938,292,16,18,,
T,2018-11-10 16:43:18,53.47459642,9.95014862,5,51.300,,11.500,291,14,19,,
T,2018-11-10 16:43:19,53.47462642,9.95000563,5,51.200,,10.188,289,16,19,,
T,2018-11-10 16:43:20,53.47465241,9.94988333,5,50.900,,8.812,288,16,19,,
T,2018-11-10 16:43:21,53.47467035,9.94977596,5,50.900,,7.438,286,16,19,,
T,2018-11-10 16:43:22,53.47468175,9.94968820,5,51.000,,6.000,284,16,19,,
T,2018-11-10 16:43:23,53.47469130,9.94961562,5,51.200,,5.062,282,14,19,,
T,2018-11-10 16:43:24,53.47469805,9.94954471,5,51.400,,4.812,279,13,18,,
T,2018-11-10 16:43:25,53.47470496,9.94946843,5,51.600,,5.125,278,14,18,,
T,2018-11-10 16:43:26,53.47471527,9.94938646,5,51.700,,5.562,281,14,19,,
T,2018-11-10 16:43:27,53.47472952,9.94930565,5,51.700,,5.562,286,15,19,,
T,2018-11-10 16:43:28,53.47474406,9.94922921,5,51.700,,5.250,287,15,19,,
T,2018-11-10 16:43:29,53.47475769,9.94915939,5,51.700,,4.875,288,14,19,,
T,2018-11-10 16:43:30,53.47476959,9.94909669,5,51.700,,4.312,288,14,19,,
T,2018-11-10 16:43:31,53.47477956,9.94904364,5,51.600,,3.688,287,13,19,,
T,2018-11-10 16:43:32,53.47478782,9.94900089,5,51.600,,3.062,287,15,19,,
T,2018-11-10 16:43:33,53.47479486,9.94896116,5,51.500,,2.875,287,15,19,,
T,2018-11-10 16:43:34,53.47480169,9.94891824,5,51.500,,3.000,286,14,19,,
T,2018-11-10 16:43:35,53.47480777,9.94886711,5,51.600,,3.438,285,12,19,,
T,2018-11-10 16:43:36,53.47481493,9.94881213,5,51.700,,3.625,284,11,19,,
T,2018-11-10 16:43:37,53.47482139,9.94875714,5,51.800,,3.625,282,11,19,,
T,2018-11-10 16:43:38,53.47482763,9.94870400,5,51.900,,3.500,282,13,19,,
T,2018-11-10 16:43:39,53.47483404,9.94865270,5,52.000,,3.438,282,12,19,,
T,2018-11-10 16:43:40,53.47484088,9.94859990,5,52.000,,3.562,282,11,19,,
T,2018-11-10 16:43:41,53.47484838,9.94854298,5,52.100,,3.875,282,10,19,,
T,2018-11-10 16:43:42,53.47485785,9.94847853,5,52.300,,4.375,284,10,19,,
T,2018-11-10 16:43:43,53.47487080,9.94840602,5,52.300,,4.938,286,13,19,,
T,2018-11-10 16:43:44,53.47488572,9.94832790,5,52.400,,5.438,288,13,19,,
T,2018-11-10 16:43:45,53.47490437,9.94824241,5,52.300,,6.000,288,14,19,,
T,2018-11-10 16:43:46,53.47491895,9.94815599,5,52.200,,5.875,287,16,19,,
T,2018-11-10 16:43:47,53.47493316,9.94806287,5,52.200,,6.438,286,15,19,,
T,2018-11-10 16:43:48,53.47495462,9.94795080,5,52.000,,7.500,286,17,19,,
T,2018-11-10 16:43:49,53.47497536,9.94782742,5,51.800,,8.250,285,16,19,,
T,2018-11-10 16:43:50,53.47499929,9.94769826,5,51.400,,8.688,284,16,19,,
T,2018-11-10 16:43:51,53.47502406,9.94756540,5,51.100,,9.000,285,15,19,,
T,2018-11-10 16:43:52,53.47505273,9.94742886,5,51.000,,9.500,287,14,19,,
T,2018-11-10 16:43:53,53.47508274,9.94728444,5,50.900,,10.000,287,14,19,,
T,2018-11-10 16:43:54,53.47510776,9.94713382,5,50.900,,10.312,286,16,19,,
T,2018-11-10 16:43:55,53.47513349,9.94697574,5,50.900,,10.812,285,15,19,,
T,2018-11-10 16:43:56,53.47516350,9.94680944,5,51.000,,11.438,287,16,19,,
T,2018-11-10 16:43:57,53.47519820,9.94663199,5,50.700,,12.062,288,16,19,,
T,2018-11-10 16:43:58,53.47523327,9.94645430,5,50.800,,12.250,288,16,19,,
T,2018-11-10 16:43:59,53.47526806,9.94627476,5,50.900,,12.375,287,16,19,,
T,2018-11-10 16:44:00,53.47530289,9.94609253,5,50.900,,12.562,287,16,19,,
T,2018-11-10 16:44:01,53.47533805,9.94590805,5,50.800,,12.625,287,16,19,,
T,2018-11-10 16:44:02,53.47537296,9.94572415,5,50.900,,12.625,287,16,19,,
T,2018-11-10 16:44:03,53.47540544,9.94553841,5,50.700,,12.688,286,15,19,,
T,2018-11-10 16:44:04,53.47544123,9.94534839,5,50.700,,12.938,287,16,19,,
T,2018-11-10 16:44:05,53.47547706,9.94515770,5,50.600,,13.125,287,15,19,,
T,2018-11-10 16:44:06,53.47551093,9.94496777,5,50.400,,13.000,287,15,19,,
T,2018-11-10 16:44:07,53.47554454,9.94478110,5,50.400,,12.750,286,15,19,,
T,2018-11-10 16:44:08,53.47557945,9.94459821,5,50.500,,12.562,287,16,19,,
T,2018-11-10 16:44:09,53.47561226,9.94442160,5,50.500,,12.125,287,16,19,,
T,2018-11-10 16:44:10,53.47564562,9.94424986,5,50.600,,11.938,288,16,19,,
T,2018-11-10 16:44:11,53.47568062,9.94407945,5,50.600,,11.875,289,16,19,,
T,2018-11-10 16:44:12,53.47571779,9.94390796,5,50.700,,12.062,290,15,19,,
T,2018-11-10 16:44:13,53.47575739,9.94373479,5,50.900,,12.188,291,15,19,,
T,2018-11-10 16:44:14,53.47580282,9.94355718,5,50.900,,12.812,293,15,19,,
T,2018-11-10 16:44:15,53.47584939,9.94337705,5,50.700,,13.000,294,17,19,,
T,2018-11-10 16:44:16,53.47589704,9.94319726,5,50.700,,13.125,294,17,19,,
T,2018-11-10 16:44:17,53.47595089,9.94301244,5,50.400,,13.438,295,18,19,,
T,2018-11-10 16:44:18,53.47600454,9.94282929,5,50.100,,13.375,295,18,19,,
T,2018-11-10 16:44:19,53.47605822,9.94264883,5,50.000,,13.188,295,18,19,,
T,2018-11-10 16:44:20,53.47610939,9.94246476,5,49.900,,13.250,294,15,19,,
T,2018-11-10 16:44:21,53.47615361,9.94227835,5,49.700,,13.250,290,14,19,,
T,2018-11-10 16:44:22,53.47619271,9.94208800,5,49.500,,13.250,288,14,19,,
T,2018-11-10 16:44:23,53.47622972,9.94189563,5,49.300,,13.250,287,15,19,,
T,2018-11-10 16:44:24,53.47626890,9.94170117,5,49.300,,13.375,287,15,19,,
T,2018-11-10 16:44:25,53.47630385,9.94151308,5,49.100,,13.000,287,15,19,,
T,2018-11-10 16:44:26,53.47634061,9.94132181,5,49.000,,13.062,287,17,19,,
T,2018-11-10 16:44:27,53.47637434,9.94113330,5,48.900,,12.938,286,16,18,,
T,2018-11-10 16:44:28,53.47640133,9.94094982,5,48.600,,12.562,284,14,19,,
T,2018-11-10 16:44:29,53.47642778,9.94076299,5,48.400,,12.688,282,14,19,,
T,2018-11-10 16:44:30,53.47646022,9.94057573,5,48.400,,12.750,283,12,19,,
T,2018-11-10 16:44:31,53.47649270,9.94039183,5,48.300,,12.562,284,13,19,,
T,2018-11-10 16:44:32,53.47652618,9.94021313,5,48.200,,12.312,284,13,19,,
T,2018-11-10 16:44:33,53.47656679,9.94003384,5,48.600,,12.312,286,13,19,,
T,2018-11-10 16:44:34,53.47660573,9.93986101,5,49.000,,12.000,286,12,19,,
T,2018-11-10 16:44:35,53.47664336,9.93969211,5,49.300,,11.688,287,13,19,,
T,2018-11-10 16:44:36,53.47668200,9.93952557,5,49.200,,11.562,288,12,19,,
T,2018-11-10 16:44:37,53.47671943,9.93935860,5,49.100,,11.562,287,13,19,,
T,2018-11-10 16:44:38,53.47675384,9.93919205,5,49.300,,11.688,287,12,19,,
T,2018-11-10 16:44:39,53.47679114,9.93902533,5,49.400,,11.750,288,12,19,,
T,2018-11-10 16:44:40,53.47682965,9.93886138,5,49.400,,11.625,289,14,19,,
T,2018-11-10 16:44:41,53.47686238,9.93869886,5,49.400,,11.375,288,13,19,,
T,2018-11-10 16:44:42,53.47688824,9.93853575,5,49.600,,11.125,286,12,16,,
T,2018-11-10 16:44:43,53.47690408,9.93837138,5,49.900,,10.938,283,12,16,,
T,2018-11-10 16:44:44,53.47692026,9.93821531,5,50.000,,10.375,283,13,17,,
T,2018-11-10 16:44:45,53.47694017,9.93807449,5,50.200,,9.562,284,16,19,,
T,2018-11-10 16:44:46,53.47696602,9.93793745,5,50.300,,9.500,285,17,19,,
T,2018-11-10 16:44:47,53.47698756,9.93779588,5,50.500,,9.562,285,17,19,,
T,2018-11-10 16:44:48,53.47699741,9.93765456,5,50.700,,9.500,280,17,18,,
T,2018-11-10 16:44:49,53.47700605,9.93750310,5,50.800,,9.938,276,15,18,,
T,2018-11-10 16:44:50,53.47701426,9.93734971,5,50.700,,10.062,274,16,18,,
T,2018-11-10 16:44:51,53.47701921,9.93718986,5,50.700,,10.438,273,16,19,,
T,2018-11-10 16:44:52,53.47702113,9.93702265,5,50.700,,10.875,270,17,19,,
T,2018-11-10 16:44:53,53.47701422,9.93684646,5,50.900,,11.250,267,17,19,,
T,2018-11-10 16:44:54,53.47700404,9.93666901,5,51.100,,11.500,266,16,18,,
T,2018-11-10 16:44:55,53.47699339,9.93649039,5,51.100,,11.750,264,15,18,,
T,2018-11-10 16:44:56,53.47698086,9.93630993,5,51.100,,11.875,264,16,18,,
T,2018-11-10 16:44:57,53.47696829,9.93613207,5,51.100,,11.688,263,16,19,,
T,2018-11-10 16:44:58,53.47695525,9.93595898,5,51.100,,11.438,263,17,19,,
T,2018-11-10 16:44:59,53.47694310,9.93579067,5,51.000,,11.125,264,16,19,,
T,2018-11-10 16:45:00,53.47693308,9.93562941,5,51.100,,10.625,266,16,19,,
T,2018-11-10 16:45:01,53.47692822,9.93547845,5,51.200,,10.000,268,16,19,,
T,2018-11-10 16:45:02,53.47692579,9.93533554,5,51.100,,9.500,270,16,19,,
T,2018-11-10 16:45:03,53.47692005,9.93519883,5,51.200,,9.062,267,16,19,,
T,2018-11-10 16:45:04,53.47691100,9.93506866,5,51.300,,8.625,264,16,19,,
T,2018-11-10 16:45:05,53.47690303,9.93494309,5,51.300,,8.312,265,16,19,,
T,2018-11-10 16:45:06,53.47690031,9.93482147,5,51.400,,8.062,270,17,19,,
T,2018-11-10 16:45:07,53.47690882,9.93470463,5,51.200,,7.812,279,16,19,,
T,2018-11-10 16:45:08,53.47692977,9.93459198,5,51.200,,7.812,289,15,19,,
T,2018-11-10 16:45:09,53.47696338,9.93448410,5,51.200,,8.062,300,14,19,,
T,2018-11-10 16:45:10,53.47700869,9.93437815,5,51.100,,8.625,308,14,19,,
T,2018-11-10 16:45:11,53.47706744,9.93426885,5,51.000,,9.625,314,13,18,,
T,2018-11-10 16:45:12,53.47713588,9.93415687,5,50.900,,10.500,317,14,19,,
T,2018-11-10 16:45:13,53.47720793,9.93404422,5,50.700,,10.812,318,15,19,,
T,2018-11-10 16:45:14,53.47728110,9.93393391,5,50.500,,10.812,318,14,19,,
T,2018-11-10 16:45:15,53.47735675,9.93382587,5,50.400,,11.000,320,16,19,,
T,2018-11-10 16:45:16,53.47743700,9.93371892,5,50.400,,11.312,322,15,19,,
T,2018-11-10 16:45:17,53.47752547,9.93361146,5,50.000,,11.875,324,15,19,,
T,2018-11-10 16:45:18,53.47762124,9.93350593,5,49.700,,12.438,327,15,19,,
T,2018-11-10 16:45:19,53.47772161,9.93340460,5,49.500,,12.750,329,16,18,,
T,2018-11-10 16:45:20,53.47782345,9.93330812,5,49.500,,12.938,331,16,18,,
T,2018-11-10 16:45:21,53.47793007,9.93321533,5,49.700,,13.250,333,15,18,,
T,2018-11-10 16:45:22,53.47803895,9.93312774,5,49.800,,13.375,336,15,19,,
T,2018-11-10 16:45:23,53.47815332,9.93304887,5,49.800,,13.625,338,17,19,,
T,2018-11-10 16:45:24,53.47827306,9.93297745,5,49.900,,13.938,340,16,19,,
T,2018-11-10 16:45:25,53.47839761,9.93291409,5,50.100,,14.438,343,14,18,,
T,2018-11-10 16:45:26,53.47852866,9.93285743,5,50.200,,14.812,345,15,19,,
T,2018-11-10 16:45:27,53.47866110,9.93280848,5,50.000,,14.938,348,15,19,,
T,2018-11-10 16:45:28,53.47879500,9.93276975,5,49.900,,15.000,350,14,19,,
T,2018-11-10 16:45:29,53.47893099,9.93273966,5,49.900,,15.188,353,15,19,,
T,2018-11-10 16:45:30,53.47907076,9.93272055,5,50.100,,15.438,356,13,19,,
T,2018-11-10 16:45:31,53.47921267,9.93271803,5,50.300,,15.562,0,13,19,,
T,2018-11-10 16:45:32,53.47935440,9.93272667,5,50.100,,15.562,3,14,19,,
T,2018-11-10 16:45:33,53.47949715,9.93274461,5,50.300,,15.750,5,14,19,,
T,2018-11-10 16:45:34,53.47963767,9.93277084,5,50.400,,15.688,7,14,19,,
T,2018-11-10 16:45:35,53.47977631,9.93280772,5,50.600,,15.562,10,14,19,,
T,2018-11-10 16:45:36,53.47991394,9.93285474,5,50.700,,15.500,12,14,19,,
T,2018-11-10 16:45:37,53.48004910,9.93291342,5,50.800,,15.500,16,14,19,,
T,2018-11-10 16:45:38,53.48018543,9.93298751,5,50.800,,15.750,19,15,19,,
T,2018-11-10 16:45:39,53.48031858,9.93307745,5,50.800,,15.812,23,16,19,,
T,2018-11-10 16:45:40,53.48045357,9.93317971,5,50.200,,16.062,25,15,19,,
T,2018-11-10 16:45:41,53.48058629,9.93328566,5,49.500,,16.125,26,15,19,,
T,2018-11-10 16:45:42,53.48071529,9.93339588,5,48.500,,16.000,26,16,19,,
T,2018-11-10 16:45:43,53.48084337,9.93350375,5,47.900,,15.812,26,17,19,,
T,2018-11-10 16:45:44,53.48097136,9.93361171,5,47.500,,15.812,26,16,19,,
T,2018-11-10 16:45:45,53.48110002,9.93372001,5,46.900,,15.938,26,17,19,,
T,2018-11-10 16:45:46,53.48123174,9.93382771,5,46.500,,16.188,25,16,19,,
T,2018-11-10 16:45:47,53.48136409,9.93393576,5,46.000,,16.250,25,15,19,,
T,2018-11-10 16:45:48,53.48149430,9.93404212,5,45.700,,16.062,26,15,18,,
T,2018-11-10 16:45:49,53.48162125,9.93414631,5,45.600,,15.812,25,17,18,,
T,2018-11-10 16:45:50,53.48174974,9.93424924,5,45.600,,15.812,25,16,18,,
T,2018-11-10 16:45:51,53.48188063,9.93435318,5,45.700,,16.062,25,16,17,,
T,2018-11-10 16:45:52,53.48201377,9.93445946,5,45.800,,16.375,25,16,17,,
T,2018-11-10 16:45:53,53.48214830,9.93456692,5,45.800,,16.500,25,15,17,,
T,2018-11-10 16:45:54,53.48228229,9.93467454,5,45.700,,16.438,26,16,17,,
T,2018-11-10 16:45:55,53.48241552,9.93478258,5,45.600,,16.438,26,16,17,,
T,2018-11-10 16:45:56,53.48255030,9.93489037,5,45.400,,16.625,25,16,17,,
T,2018-11-10 16:45:57,53.48268772,9.93500076,5,45.100,,16.875,25,16,18,,
T,2018-11-10 16:45:58,53.48282690,9.93511274,5,45.000,,17.062,25,16,18,,
T,2018-11-10 16:45:59,53.48296747,9.93522464,5,44.800,,17.188,26,15,19,,
T,2018-11-10 16:46:00,53.48310870,9.93533595,5,44.700,,17.250,25,13,19,,
T,2018-11-10 16:46:01,53.48324880,9.93544676,5,44.600,,17.125,25,15,19,,
T,2018-11-10 16:46:02,53.48338715,9.93555665,5,44.500,,17.000,25,14,19,,
T,2018-11-10 16:46:03,53.48352365,9.93566494,5,44.400,,16.750,25,15,17,,
T,2018-11-10 16:46:04,53.48365663,9.93577290,5,44.300,,16.375,26,16,17,,
T,2018-11-10 16:46:05,53.48378487,9.93587969,5,44.200,,15.938,26,15,18,,
T,2018-11-10 16:46:06,53.48390934,9.93598564,5,44.100,,15.500,27,13,18,,
T,2018-11-10 16:46:07,53.48402782,9.93609703,5,44.300,,15.125,30,14,18,,
T,2018-11-10 16:46:08,53.48414232,9.93621673,5,44.400,,15.062,33,16,17,,
T,2018-11-10 16:46:09,53.48425488,9.93634581,5,44.700,,15.188,35,16,17,,
T,2018-11-10 16:46:10,53.48436540,9.93648360,5,44.900,,15.312,37,16,17,,
T,2018-11-10 16:46:11,53.48447483,9.93663020,5,45.100,,15.562,40,13,17,,
T,2018-11-10 16:46:12,53.48458119,9.93678602,5,45.400,,15.625,42,13,18,,
T,2018-11-10 16:46:13,53.48468240,9.93694855,5,45.700,,15.500,45,14,18,,
T,2018-11-10 16:46:14,53.48477867,9.93711652,5,45.900,,15.375,47,13,18,,
T,2018-11-10 16:46:15,53.48487003,9.93728994,5,45.800,,15.312,49,14,18,,
T,2018-11-10 16:46:16,53.48495829,9.93746605,5,45.800,,15.188,50,15,18,,
T,2018-11-10 16:46:17,53.48504467,9.93763972,5,45.600,,14.938,50,14,19,,
T,2018-11-10 16:46:18,53.48512882,9.93780786,5,45.800,,14.562,49,14,19,,
T,2018-11-10 16:46:19,53.48521185,9.93797114,5,46.100,,14.188,49,13,19,,
T,2018-11-10 16:46:20,53.48529328,9.93813124,5,46.100,,13.938,49,16,19,,
T,2018-11-10 16:46:21,53.48537374,9.93829116,5,46.300,,13.875,50,15,19,,
T,2018-11-10 16:46:22,53.48545291,9.93845168,5,46.400,,13.812,50,14,19,,
T,2018-11-10 16:46:23,53.48553162,9.93861135,5,46.800,,13.688,50,14,19,,
T,2018-11-10 16:46:24,53.48561028,9.93876943,5,46.800,,13.625,50,12,19,,
T,2018-11-10 16:46:25,53.48568815,9.93892852,5,46.900,,13.625,51,13,19,,
T,2018-11-10 16:46:26,53.48576530,9.93908870,5,47.100,,13.625,51,13,19,,
T,2018-11-10 16:46:27,53.48584305,9.93924905,5,47.400,,13.688,50,13,19,,
T,2018-11-10 16:46:28,53.48592276,9.93940772,5,47.400,,13.750,50,13,19,,
T,2018-11-10 16:46:29,53.48600335,9.93956622,5,47.600,,13.812,49,15,19,,
T,2018-11-10 16:46:30,53.48608428,9.93972572,5,47.700,,13.875,49,15,19,,
T,2018-11-10 16:46:31,53.48616562,9.93988758,5,47.800,,14.000,50,15,18,,
T,2018-11-10 16:46:32,53.48624705,9.94005195,5,48.100,,14.125,50,15,18,,
T,2018-11-10 16:46:33,53.48632760,9.94021422,5,48.100,,13.938,50,14,19,,
T,2018-11-10 16:46:34,53.48640769,9.94037230,5,48.200,,13.750,49,14,19,,
T,2018-11-10 16:46:35,53.48648992,9.94052494,5,48.400,,13.625,47,14,19,,
T,2018-11-10 16:46:36,53.48657680,9.94066944,5,48.500,,13.562,43,14,19,,
T,2018-11-10 16:46:37,53.48667109,9.94080263,5,48.600,,13.688,39,13,19,,
T,2018-11-10 16:46:38,53.48677235,9.94092593,5,48.700,,13.875,35,14,19,,
T,2018-11-10 16:46:39,53.48688135,9.94104101,5,48.900,,14.188,32,14,19,,
T,2018-11-10 16:46:40,53.48699426,9.94115266,5,49.000,,14.438,30,16,19,,
T,2018-11-10 16:46:41,53.48710989,9.94126498,5,49.100,,14.750,30,16,19,,
T,2018-11-10 16:46:42,53.48722862,9.94138015,5,48.900,,15.125,31,17,19,,
T,2018-11-10 16:46:43,53.48734844,9.94149741,5,48.700,,15.312,31,17,19,,
T,2018-11-10 16:46:44,53.48746754,9.94161484,5,48.500,,15.312,31,17,19,,
T,2018-11-10 16:46:45,53.48758845,9.94173193,5,48.400,,15.438,30,16,19,,
T,2018-11-10 16:46:46,53.48771007,9.94184962,5,48.600,,15.562,31,15,19,,
T,2018-11-10 16:46:47,53.48783107,9.94196981,5,48.900,,15.562,31,14,19,,
T,2018-11-10 16:46:48,53.48795080,9.94208816,5,49.100,,15.375,31,16,19,,
T,2018-11-10 16:46:49,53.48806811,9.94220283,5,49.300,,15.062,31,17,19,,
T,2018-11-10 16:46:50,53.48818302,9.94231397,5,49.500,,14.688,31,17,19,,
T,2018-11-10 16:46:51,53.48829530,9.94242403,5,49.700,,14.438,31,16,19,,
T,2018-11-10 16:46:52,53.48840041,9.94253651,5,49.800,,13.812,33,15,19,,
T,2018-11-10 16:46:53,53.48849814,9.94264900,5,49.900,,13.250,35,13,19,,
T,2018-11-10 16:46:54,53.48858971,9.94276148,5,50.000,,12.750,36,13,19,,
T,2018-11-10 16:46:55,53.48867743,9.94287296,5,50.200,,12.312,37,14,19,,
T,2018-11-10 16:46:56,53.48876100,9.94297933,5,50.600,,11.625,38,14,19,,
T,2018-11-10 16:46:57,53.48883618,9.94307555,5,50.800,,10.562,37,13,19,,
T,2018-11-10 16:46:58,53.48890206,9.94315870,5,51.000,,9.250,37,17,19,,
T,2018-11-10 16:46:59,53.48895944,9.94322936,5,51.300,,8.000,36,16,19,,
T,2018-11-10 16:47:00,53.48900868,9.94328787,5,51.600,,6.750,35,15,19,,
T,2018-11-10 16:47:01,53.48905168,9.94333598,5,51.900,,5.812,35,15,19,,
T,2018-11-10 16:47:02,53.48908944,9.94337630,5,52.200,,5.000,35,16,19,,
T,2018-11-10 16:47:03,53.48911672,9.94340672,5,52.600,,3.625,34,16,19,,
T,2018-11-10 16:47:04,53.48912917,9.94342231,5,53.200,,1.875,35,17,19,,
T,2018-11-10 16:47:05,53.48912858,9.94342223,5,53.100,,0.375,34,16,19,,
T,2018-11-10 16:47:06,53.48912825,9.94342164,5,53.100,,0.000,34,15,19,,
T,2018-11-10 16:47:07,53.48912825,9.94342164,5,53.100,,0.000,34,16,19,,
T,2018-11-10 16:47:08,53.48912825,9.94342164,5,53.100,,0.000,34,17,19,,
T,2018-11-10 16:47:09,53.48912825,9.94342164,5,53.100,,0.000,34,17,19,,
T,2018-11-10 16:47:10,53.48912825,9.94342164,5,53.100,,0.000,34,15,18,,
T,2018-11-10 16:47:11,53.48912825,9.94342164,5,53.100,,0.000,34,16,19,,
T,2018-11-10 16:47:12,53.48912825,9.94342164,5,53.100,,0.000,34,15,19,,
T,2018-11-10 16:47:13,53.48912825,9.94342164,5,53.100,,0.000,34,17,19,,
T,2018-11-10 16:47:14,53.48912825,9.94342164,5,53.100,,0.000,34,16,19,,
T,2018-11-10 16:47:15,53.48913797,9.94343380,5,53.500,,1.562,35,16,19,,
T,2018-11-10 16:47:16,53.48916379,9.94346539,5,53.700,,3.438,37,16,19,,
T,2018-11-10 16:47:17,53.48919761,9.94350865,5,53.900,,4.562,37,16,19,,
T,2018-11-10 16:47:18,53.48923855,9.94355449,5,54.100,,5.188,36,16,19,,
T,2018-11-10 16:47:19,53.48928474,9.94360680,5,54.200,,6.125,36,16,19,,
T,2018-11-10 16:47:20,53.48934081,9.94367125,5,54.200,,7.438,36,16,19,,
T,2018-11-10 16:47:21,53.48940276,9.94374409,5,54.400,,8.250,35,16,19,,
T,2018-11-10 16:47:22,53.48946797,9.94381894,5,54.500,,8.750,34,15,19,,
T,2018-11-10 16:47:23,53.48953766,9.94389991,5,54.500,,9.438,33,16,19,,
T,2018-11-10 16:47:24,53.48961582,9.94398423,5,54.500,,10.250,33,16,19,,
T,2018-11-10 16:47:25,53.48969788,9.94407107,5,54.600,,10.688,32,15,19,,
T,2018-11-10 16:47:26,53.48978790,9.94415347,5,54.700,,11.250,29,13,19,,
T,2018-11-10 16:47:27,53.48988857,9.94422337,5,54.800,,11.938,22,13,19,,
T,2018-11-10 16:47:28,53.48999779,9.94428079,5,55.100,,12.500,17,13,19,,
T,2018-11-10 16:47:29,53.49011589,9.94432798,5,55.300,,13.125,14,13,18,,
T,2018-11-10 16:47:30,53.49023290,9.94437198,5,55.300,,13.250,12,12,18,,
T,2018-11-10 16:47:31,53.49035540,9.94440685,5,54.800,,13.562,11,13,18,,
T,2018-11-10 16:47:32,53.49047857,9.94444147,5,54.300,,13.688,11,13,18,,
T,2018-11-10 16:47:33,53.49060045,9.94448195,5,54.400,,13.750,12,11,18,,
T,2018-11-10 16:47:34,53.49072303,9.94452705,5,54.500,,13.875,13,11,18,,
T,2018-11-10 16:47:35,53.49084428,9.94457650,5,54.400,,13.812,14,13,18,,
T,2018-11-10 16:47:36,53.49096929,9.94462939,5,54.800,,14.125,16,13,18,,
T,2018-11-10 16:47:37,53.49109209,9.94469267,5,54.700,,14.312,18,12,18,,
T,2018-11-10 16:47:38,53.49121802,9.94476585,5,54.600,,14.750,20,12,18,,
T,2018-11-10 16:47:39,53.49134711,9.94484833,5,54.700,,15.125,22,12,18,,
T,2018-11-10 16:47:40,53.49147623,9.94494086,5,54.800,,15.312,24,12,18,,
T,2018-11-10 16:47:41,53.49160192,9.94504119,5,54.800,,15.312,26,12,18,,
T,2018-11-10 16:47:42,53.49172479,9.94514823,5,54.600,,15.250,29,14,18,,
T,2018-11-10 16:47:43,53.49184214,9.94526214,5,54.600,,15.000,31,13,18,,
T,2018-11-10 16:47:44,53.49195546,9.94538242,5,54.600,,14.875,33,13,18,,
T,2018-11-10 16:47:45,53.49206472,9.94551083,5,54.500,,14.812,36,11,18,,
T,2018-11-10 16:47:46,53.49217088,9.94564645,5,54.600,,14.812,38,12,18,,
T,2018-11-10 16:47:47,53.49227595,9.94578827,5,54.600,,14.938,40,12,18,,
T,2018-11-10 16:47:48,53.49238009,9.94593780,5,54.700,,15.188,42,14,18,,
T,2018-11-10 16:47:49,53.49248302,9.94609706,5,54.600,,15.500,44,16,18,,
T,2018-11-10 16:47:50,53.49258293,9.94626654,5,54.500,,15.750,46,16,18,,
T,2018-11-10 16:47:51,53.49267807,9.94644357,5,54.500,,15.750,49,15,18,,
T,2018-11-10 16:47:52,53.49276704,9.94662428,5,54.400,,15.500,51,15,18,,
T,2018-11-10 16:47:53,53.49284927,9.94680575,5,54.300,,15.125,53,16,18,,
T,2018-11-10 16:47:54,53.49292487,9.94698764,5,54.100,,14.688,56,17,18,,
T,2018-11-10 16:47:55,53.49299453,9.94716877,5,53.500,,14.312,58,14,18,,
T,2018-11-10 16:47:56,53.49305806,9.94734764,5,53.300,,13.812,59,14,18,,
T,2018-11-10 16:47:57,53.49311586,9.94752257,5,53.200,,13.312,61,15,19,,
T,2018-11-10 16:47:58,53.49317046,9.94769339,5,52.800,,12.875,61,16,19,,
T,2018-11-10 16:47:59,53.49322092,9.94785969,5,52.900,,12.375,63,16,19,,
T,2018-11-10 16:48:00,53.49326853,9.94802197,5,52.900,,12.062,64,16,19,,
T,2018-11-10 16:48:01,53.49331493,9.94818265,5,52.800,,11.875,65,16,19,,
T,2018-11-10 16:48:02,53.49335914,9.94834165,5,52.900,,11.625,65,14,19,,
T,2018-11-10 16:48:03,53.49340063,9.94849630,5,53.200,,11.250,65,15,19,,
T,2018-11-10 16:48:04,53.49343944,9.94864373,5,53.500,,10.812,65,14,19,,
T,2018-11-10 16:48:05,53.49347925,9.94878539,5,53.700,,10.438,63,13,19,,
T,2018-11-10 16:48:06,53.49352288,9.94892034,5,53.900,,10.312,60,13,19,,
T,2018-11-10 16:48:07,53.49357204,9.94905193,5,54.100,,10.375,57,13,19,,
T,2018-11-10 16:48:08,53.49362615,9.94918252,5,54.100,,10.500,55,15,19,,
T,2018-11-10 16:48:09,53.49367841,9.94931705,5,54.300,,10.688,56,15,19,,
T,2018-11-10 16:48:10,53.49372824,9.94946005,5,54.300,,11.000,60,14,19,,
T,2018-11-10 16:48:11,53.49377518,9.94961193,5,54.500,,11.250,63,12,18,,
T,2018-11-10 16:48:12,53.49381868,9.94976800,5,54.700,,11.375,65,11,19,,
T,2018-11-10 16:48:13,53.49386478,9.94992617,5,54.900,,11.625,64,13,19,,
T,2018-11-10 16:48:14,53.49391281,9.95008919,5,55.300,,12.000,64,13,19,,
T,2018-11-10 16:48:15,53.49396184,9.95026002,5,55.500,,12.500,64,12,19,,
T,2018-11-10 16:48:16,53.49401364,9.95043780,5,55.500,,13.000,64,12,19,,
T,2018-11-10 16:48:17,53.49406393,9.95062212,5,55.600,,13.312,65,13,18,,
T,2018-11-10 16:48:18,53.49411221,9.95080509,5,55.200,,13.312,65,15,18,,
T,2018-11-10 16:48:19,53.49416129,9.95098614,5,54.800,,13.250,65,15,19,,
T,2018-11-10 16:48:20,53.49421208,9.95116711,5,54.600,,13.250,65,15,19,,
T,2018-11-10 16:48:21,53.49426309,9.95135243,5,54.000,,13.312,65,13,19,,
T,2018-11-10 16:48:22,53.49431660,9.95154052,5,53.700,,13.562,64,13,18,,
T,2018-11-10 16:48:23,53.49436568,9.95172442,5,53.500,,13.438,65,15,19,,
T,2018-11-10 16:48:24,53.49441115,9.95190698,5,53.300,,13.250,66,15,19,,
T,2018-11-10 16:48:25,53.49445662,9.95208593,5,53.200,,12.938,66,13,19,,
T,2018-11-10 16:48:26,53.49450516,9.95225742,5,53.200,,12.625,65,13,19,,
T,2018-11-10 16:48:27,53.49455595,9.95241928,5,52.900,,12.250,63,12,19,,
T,2018-11-10 16:48:28,53.49460163,9.95258415,5,52.900,,11.938,63,13,19,,
T,2018-11-10 16:48:29,53.49464748,9.95275673,5,52.700,,12.312,64,12,18,,
T,2018-11-10 16:48:30,53.49469362,9.95293384,5,52.600,,12.500,65,12,19,,
T,2018-11-10 16:48:31,53.49474023,9.95310567,5,52.700,,12.312,64,12,19,,
T,2018-11-10 16:48:32,53.49478503,9.95327155,5,52.400,,12.000,64,13,19,,
T,2018-11-10 16:48:33,53.49482928,9.95343986,5,52.400,,11.938,64,15,19,,
T,2018-11-10 16:48:34,53.49487346,9.95360414,5,52.500,,11.688,64,15,19,,
T,2018-11-10 16:48:35,53.49491696,9.95376533,5,52.200,,11.375,65,15,19,,
T,2018-11-10 16:48:36,53.49495095,9.95391293,5,52.400,,10.688,68,12,19,,
T,2018-11-10 16:48:37,53.49497647,9.95406213,5,52.600,,10.438,73,11,19,,
T,2018-11-10 16:48:38,53.49499592,9.95421435,5,52.900,,10.375,78,13,19,,
T,2018-11-10 16:48:39,53.49501096,9.95436816,5,53.000,,10.312,80,15,19,,
T,2018-11-10 16:48:40,53.49502286,9.95452263,5,53.100,,10.312,82,13,19,,
T,2018-11-10 16:48:41,53.49503246,9.95467929,5,53.300,,10.375,84,12,19,,
T,2018-11-10 16:48:42,53.49503774,9.95483955,5,53.600,,10.500,86,12,19,,
T,2018-11-10 16:48:43,53.49504453,9.95499680,5,53.800,,10.438,87,12,19,,
T,2018-11-10 16:48:44,53.49504977,9.95515413,5,54.100,,10.375,87,13,18,,
T,2018-11-10 16:48:45,53.49505291,9.95531447,5,54.200,,10.500,88,13,19,,
T,2018-11-10 16:48:46,53.49504751,9.95548270,5,54.100,,10.812,90,14,19,,
T,2018-11-10 16:48:47,53.49504570,9.95565126,5,54.300,,10.938,91,14,19,,
T,2018-11-10 16:48:48,53.49503837,9.95582661,5,54.600,,11.250,91,15,19,,
T,2018-11-10 16:48:49,53.49503074,9.95599894,5,54.500,,11.312,93,14,19,,
T,2018-11-10 16:48:50,53.49502077,9.95617580,5,54.600,,11.688,95,14,19,,
T,2018-11-10 16:48:51,53.49500354,9.95635944,5,54.500,,12.125,97,13,19,,
T,2018-11-10 16:48:52,53.49497727,9.95654879,5,53.900,,12.562,100,13,19,,
T,2018-11-10 16:48:53,53.49494554,9.95673738,5,53.500,,12.688,103,14,19,,
T,2018-11-10 16:48:54,53.49491176,9.95692279,5,53.100,,12.625,106,12,19,,
T,2018-11-10 16:48:55,53.49487631,9.95710309,5,52.800,,12.438,108,12,19,,
T,2018-11-10 16:48:56,53.49484001,9.95727684,5,52.600,,12.125,109,12,19,,
T,2018-11-10 16:48:57,53.49480037,9.95744540,5,52.400,,11.938,112,11,19,,
T,2018-11-10 16:48:58,53.49475707,9.95760466,5,52.300,,11.562,115,15,19,,
T,2018-11-10 16:48:59,53.49471181,9.95775537,5,52.100,,11.250,118,16,19,,
T,2018-11-10 16:49:00,53.49466265,9.95790046,5,52.100,,11.062,121,14,19,,
T,2018-11-10 16:49:01,53.49461186,9.95803960,5,52.000,,10.812,123,14,19,,
T,2018-11-10 16:49:02,53.49456022,9.95817052,5,51.800,,10.438,125,15,19,,
T,2018-11-10 16:49:03,53.49450708,9.95829449,5,51.700,,10.125,127,16,19,,
T,2018-11-10 16:49:04,53.49445193,9.95841469,5,51.700,,10.125,128,13,19,,
T,2018-11-10 16:49:05,53.49439661,9.95853681,5,51.600,,10.250,128,14,19,,
T,2018-11-10 16:49:06,53.49434016,9.95866321,5,51.600,,10.438,127,12,19,,
T,2018-11-10 16:49:07,53.49428299,9.95879564,5,51.700,,10.812,126,11,19,,
T,2018-11-10 16:49:08,53.49422763,9.95893420,5,51.600,,11.062,123,14,19,,
T,2018-11-10 16:49:09,53.49417306,9.95907719,5,51.700,,11.312,123,13,19,,
T,2018-11-10 16:49:10,53.49411888,9.95922212,5,51.600,,11.500,122,13,19,,
T,2018-11-10 16:49:11,53.49406439,9.95937299,5,51.300,,11.812,121,12,19,,
T,2018-11-10 16:49:12,53.49400903,9.95953149,5,51.200,,12.250,120,12,19,,
T,2018-11-10 16:49:13,53.49395409,9.95969787,5,51.000,,12.625,119,13,19,,
T,2018-11-10 16:49:14,53.49390036,9.95987096,5,51.000,,13.000,117,13,19,,
T,2018-11-10 16:49:15,53.49384550,9.96005368,5,51.100,,13.500,116,12,19,,
T,2018-11-10 16:49:16,53.49379181,9.96024513,5,51.200,,13.938,114,12,19,,
T,2018-11-10 16:49:17,53.49374140,9.96044411,5,51.300,,14.250,112,14,19,,
T,2018-11-10 16:49:18,53.49369400,9.96064905,5,51.400,,14.500,110,15,19,,
T,2018-11-10 16:49:19,53.49364840,9.96085952,5,51.400,,14.812,110,14,19,,
T,2018-11-10 16:49:20,53.49360653,9.96107284,5,51.400,,14.875,108,16,19,,
T,2018-11-10 16:49:21,53.49356751,9.96128943,5,51.400,,15.000,107,15,19,,
T,2018-11-10 16:49:22,53.49353084,9.96150979,5,51.500,,15.188,106,15,18,,
T,2018-11-10 16:49:23,53.49349388,9.96173367,5,51.700,,15.375,106,14,19,,
T,2018-11-10 16:49:24,53.49345666,9.96196015,5,51.900,,15.500,105,15,19,,
T,2018-11-10 16:49:25,53.49341907,9.96218747,5,52.000,,15.562,105,16,19,,
T,2018-11-10 16:49:26,53.49337921,9.96241394,5,52.100,,15.562,106,16,19,,
T,2018-11-10 16:49:27,53.49334045,9.96263875,5,52.200,,15.438,106,16,19,,
T,2018-11-10 16:49:28,53.49330315,9.96286187,5,52.300,,15.312,106,16,19,,
T,2018-11-10 16:49:29,53.49326577,9.96308584,5,52.400,,15.438,106,16,19,,
T,2018-11-10 16:49:30,53.49322792,9.96331315,5,52.400,,15.625,106,15,19,,
T,2018-11-10 16:49:31,53.49318916,9.96354248,5,52.600,,15.750,106,15,19,,
T,2018-11-10 16:49:32,53.49315039,9.96377232,5,52.800,,15.812,106,15,19,,
T,2018-11-10 16:49:33,53.49311154,9.96400449,5,52.800,,16.000,106,16,19,,
T,2018-11-10 16:49:34,53.49307214,9.96423977,5,52.900,,16.188,106,15,19,,
T,2018-11-10 16:49:35,53.49303254,9.96447841,5,52.900,,16.375,106,17,19,,
T,2018-11-10 16:49:36,53.49299285,9.96472039,5,52.900,,16.625,106,17,19,,
T,2018-11-10 16:49:37,53.49295237,9.96496657,5,52.900,,16.875,106,17,19,,
T,2018-11-10 16:49:38,53.49291104,9.96521526,5,53.000,,17.062,106,17,19,,
T,2018-11-10 16:49:39,53.49287001,9.96546378,5,53.000,,17.062,106,17,19,,
T,2018-11-10 16:49:40,53.49282903,9.96570996,5,53.000,,16.938,106,16,19,,
T,2018-11-10 16:49:41,53.49278846,9.96595387,5,53.000,,16.750,106,16,19,,
T,2018-11-10 16:49:42,53.49274827,9.96619661,5,53.000,,16.688,106,16,19,,
T,2018-11-10 16:49:43,53.49270648,9.96643977,5,53.000,,16.750,106,16,19,,
T,2018-11-10 16:49:44,53.49266395,9.96668234,5,53.000,,16.688,106,16,19,,
T,2018-11-10 16:49:45,53.49262413,9.96692198,5,53.000,,16.438,105,16,19,,
T,2018-11-10 16:49:46,53.49258608,9.96716036,5,53.300,,16.438,105,15,19,,
T,2018-11-10 16:49:47,53.49254660,9.96740034,5,53.500,,16.500,106,14,18,,
T,2018-11-10 16:49:48,53.49250590,9.96763981,5,53.700,,16.500,106,16,19,,
T,2018-11-10 16:49:49,53.49246559,9.96787928,5,53.800,,16.500,106,15,18,,
T,2018-11-10 16:49:50,53.49242527,9.96811381,5,53.500,,16.250,106,14,18,,
T,2018-11-10 16:49:51,53.49238588,9.96834263,5,53.400,,15.875,106,14,18,,
T,2018-11-10 16:49:52,53.49234786,9.96856676,5,53.300,,15.500,106,14,18,,
T,2018-11-10 16:49:53,53.49230981,9.96878738,5,53.300,,15.312,106,15,18,,
T,2018-11-10 16:49:54,53.49227167,9.96900748,5,53.500,,15.250,106,16,18,,
T,2018-11-10 16:49:55,53.49223420,9.96922902,5,53.600,,15.312,106,15,18,,
T,2018-11-10 16:49:56,53.49219728,9.96945357,5,53.600,,15.438,105,15,18,,
T,2018-11-10 16:49:57,53.49215956,9.96968022,5,53.700,,15.625,106,15,18,,
T,2018-11-10 16:49:58,53.49212159,9.96990862,5,53.700,,15.750,106,15,19,,
T,2018-11-10 16:49:59,53.49208429,9.97013804,5,53.800,,15.750,105,15,19,,
T,2018-11-10 16:50:00,53.49204674,9.97036418,5,53.900,,15.562,105,16,19,,
T,2018-11-10 16:50:01,53.49200965,9.97058471,5,54.000,,15.188,106,15,19,,
T,2018-11-10 16:50:02,53.49197319,9.97079945,5,54.200,,14.875,106,15,19,,
T,2018-11-10 16:50:03,53.49193602,9.97101026,5,54.400,,14.625,106,14,18,,
T,2018-11-10 16:50:04,53.49189884,9.97122022,5,54.500,,14.562,106,13,17,,
T,2018-11-10 16:50:05,53.49186213,9.97142969,5,54.700,,14.500,106,14,17,,
T,2018-11-10 16:50:06,53.49182643,9.97164083,5,54.700,,14.500,106,14,17,,
T,2018-11-10 16:50:07,53.49179026,9.97185213,5,54.900,,14.562,106,14,17,,
T,2018-11-10 16:50:08,53.49175422,9.97206512,5,55.000,,14.688,106,15,17,,
T,2018-11-10 16:50:09,53.49171796,9.97228028,5,55.200,,14.750,106,15,18,,
T,2018-11-10 16:50:10,53.49168377,9.97249511,5,55.500,,14.688,105,14,18,,
T,2018-11-10 16:50:11,53.49164890,9.97270709,5,55.500,,14.562,105,15,17,,
T,2018-11-10 16:50:12,53.49161428,9.97291513,5,55.500,,14.312,106,15,17,,
T,2018-11-10 16:50:13,53.49157845,9.97311822,5,55.700,,14.000,106,16,18,,
T,2018-11-10 16:50:14,53.49154199,9.97331796,5,56.000,,13.875,107,12,18,,
T,2018-11-10 16:50:15,53.49150402,9.97351594,5,56.300,,13.750,108,13,17,,
T,2018-11-10 16:50:16,53.49146609,9.97371015,5,56.500,,13.500,108,14,18,,
T,2018-11-10 16:50:17,53.49142808,9.97389908,5,56.700,,13.250,109,13,17,,
T,2018-11-10 16:50:18,53.49139044,9.97408331,5,56.800,,12.938,109,13,17,,
T,2018-11-10 16:50:19,53.49135297,9.97426302,5,56.800,,12.562,109,15,18,,
T,2018-11-10 16:50:20,53.49131911,9.97443644,5,56.900,,12.125,108,14,18,,
T,2018-11-10 16:50:21,53.49128730,9.97460551,5,57.200,,11.750,107,15,17,,
T,2018-11-10 16:50:22,53.49125784,9.97477113,5,57.500,,11.500,106,16,18,,
T,2018-11-10 16:50:23,53.49123102,9.97493198,5,57.600,,11.062,105,15,18,,
T,2018-11-10 16:50:24,53.49120386,9.97508445,5,57.900,,10.562,106,15,18,,
T,2018-11-10 16:50:25,53.49117737,9.97522443,5,58.100,,9.688,106,14,18,,
T,2018-11-10 16:50:26,53.49115487,9.97534806,5,58.300,,8.562,106,14,18,,
T,2018-11-10 16:50:27,53.49113312,9.97545728,5,58.600,,7.688,107,14,18,,
T,2018-11-10 16:50:28,53.49111313,9.97555727,5,58.800,,7.062,107,14,18,,
T,2018-11-10 16:50:29,53.49109406,9.97564847,5,59.000,,6.438,108,15,18,,
T,2018-11-10 16:50:30,53.49107495,9.97573488,5,58.900,,6.188,109,14,18,,
T,2018-11-10 16:50:31,53.49105428,9.97582449,5,58.700,,6.500,112,14,18,,
T,2018-11-10 16:50:32,53.49102876,9.97591794,5,58.300,,6.938,115,14,17,,
T,2018-11-10 16:50:33,53.49099817,9.97601367,5,57.800,,7.312,121,15,18,,
T,2018-11-10 16:50:34,53.49095596,9.97610369,5,57.700,,7.562,128,14,17,,
T,2018-11-10 16:50:35,53.49090106,9.97618156,5,57.500,,7.938,142,15,18,,
T,2018-11-10 16:50:36,53.49083170,9.97624207,5,57.400,,8.500,155,15,18,,
T,2018-11-10 16:50:37,53.49075036,9.97628088,5,57.200,,9.125,167,13,18,,
T,2018-11-10 16:50:38,53.49066071,9.97630066,5,56.900,,9.750,175,14,19,,
T,2018-11-10 16:50:39,53.49056549,9.97631248,5,56.800,,10.312,176,14,19,,
T,2018-11-10 16:50:40,53.49046646,9.97632095,5,56.700,,10.750,177,14,19,,
T,2018-11-10 16:50:41,53.49036546,9.97632723,5,56.500,,11.000,178,13,19,,
T,2018-11-10 16:50:42,53.49026249,9.97633277,5,56.400,,11.312,177,12,18,,
T,2018-11-10 16:50:43,53.49015709,9.97633846,5,56.500,,11.500,178,13,19,,
T,2018-11-10 16:50:44,53.49005126,9.97634307,5,56.500,,11.625,178,13,19,,
T,2018-11-10 16:50:45,53.48994322,9.97634576,5,56.600,,11.875,179,14,19,,
T,2018-11-10 16:50:46,53.48983120,9.97634525,5,56.600,,12.375,180,15,19,,
T,2018-11-10 16:50:47,53.48971448,9.97634056,5,56.700,,12.812,181,14,19,,
T,2018-11-10 16:50:48,53.48959600,9.97633209,5,56.900,,13.000,183,15,18,,
T,2018-11-10 16:50:49,53.48947857,9.97631902,5,56.800,,13.000,184,15,18,,
T,2018-11-10 16:50:50,53.48936357,9.97630150,5,56.300,,12.938,186,16,18,,
T,2018-11-10 16:50:51,53.48924773,9.97627887,5,56.000,,12.938,187,15,19,,
T,2018-11-10 16:50:52,53.48913122,9.97625448,5,55.700,,13.000,187,16,19,,
T,2018-11-10 16:50:53,53.48901296,9.97623076,5,55.500,,13.188,186,16,19,,
T,2018-11-10 16:50:54,53.48889121,9.97620997,5,55.200,,13.562,185,16,19,,
T,2018-11-10 16:50:55,53.48876456,9.97619421,5,55.000,,14.062,183,16,19,,
T,2018-11-10 16:50:56,53.48863196,9.97618482,5,54.800,,14.625,181,15,19,,
T,2018-11-10 16:50:57,53.48849575,9.97618382,5,54.600,,15.000,179,16,19,,
T,2018-11-10 16:50:58,53.48835787,9.97619002,5,54.500,,15.188,177,16,19,,
T,2018-11-10 16:50:59,53.48822095,9.97620385,5,54.000,,15.188,176,15,19,,
T,2018-11-10 16:51:00,53.48808252,9.97622254,5,53.800,,15.312,175,16,18,,
T,2018-11-10 16:51:01,53.48794422,9.97624040,5,53.600,,15.375,175,15,17,,
T,2018-11-10 16:51:02,53.48780529,9.97625926,5,53.400,,15.438,175,14,17,,
T,2018-11-10 16:51:03,53.48766653,9.97627988,5,53.200,,15.375,174,16,18,,
T,2018-11-10 16:51:04,53.48752802,9.97630033,5,53.200,,15.375,175,16,18,,
T,2018-11-10 16:51:05,53.48738896,9.97631986,5,53.000,,15.500,175,16,19,,
T,2018-11-10 16:51:06,53.48724672,9.97633905,5,52.900,,15.812,175,16,19,,
T,2018-11-10 16:51:07,53.48710083,9.97635858,5,52.900,,16.125,175,16,19,,
T,2018-11-10 16:51:08,53.48695285,9.97637996,5,53.100,,16.375,175,16,19,,
T,2018-11-10 16:51:09,53.48680508,9.97640317,5,53.300,,16.438,175,16,18,,
T,2018-11-10 16:51:10,53.48665789,9.97642639,5,53.500,,16.375,175,16,18,,
T,2018-11-10 16:51:11,53.48651100,9.97644844,5,53.600,,16.375,175,16,18,,
T,2018-11-10 16:51:12,53.48636360,9.97647241,5,54.000,,16.375,175,16,18,,
T,2018-11-10 16:51:13,53.48621533,9.97649403,5,54.200,,16.438,175,16,18,,
T,2018-11-10 16:51:14,53.48606684,9.97651675,5,54.500,,16.438,175,16,18,,
T,2018-11-10 16:51:15,53.48591857,9.97654022,5,54.600,,16.500,174,15,18,,
T,2018-11-10 16:51:16,53.48577054,9.97656369,5,54.700,,16.438,175,15,17,,
T,2018-11-10 16:51:17,53.48562281,9.97658598,5,54.700,,16.438,175,15,17,,
T,2018-11-10 16:51:18,53.48547470,9.97660736,5,54.700,,16.438,175,16,18,,
T,2018-11-10 16:51:19,53.48532672,9.97662932,5,54.800,,16.500,175,16,18,,
T,2018-11-10 16:51:20,53.48517685,9.97665103,5,54.600,,16.750,175,15,18,,
T,2018-11-10 16:51:21,53.48502535,9.97667324,5,54.500,,16.875,175,15,17,,
T,2018-11-10 16:51:22,53.48487561,9.97669520,5,54.300,,16.688,175,15,17,,
T,2018-11-10 16:51:23,53.48472767,9.97671573,5,54.200,,16.438,175,15,18,,
T,2018-11-10 16:51:24,53.48458270,9.97673585,5,54.000,,16.188,175,16,18,,
T,2018-11-10 16:51:25,53.48444059,9.97675446,5,53.800,,15.875,175,17,18,,
T,2018-11-10 16:51:26,53.48430015,9.97677508,5,53.700,,15.688,175,16,17,,
T,2018-11-10 16:51:27,53.48415870,9.97679704,5,53.500,,15.812,174,16,18,,
T,2018-11-10 16:51:28,53.48401554,9.97681908,5,53.600,,15.938,175,16,18,,
T,2018-11-10 16:51:29,53.48387347,9.97684021,5,53.700,,15.750,175,15,18,,
T,2018-11-10 16:51:30,53.48373449,9.97686175,5,53.900,,15.500,175,15,18,,
T,2018-11-10 16:51:31,53.48359783,9.97688312,5,54.000,,15.250,175,15,18,,
T,2018-11-10 16:51:32,53.48346196,9.97690433,5,54.100,,15.188,175,15,18,,
T,2018-11-10 16:51:33,53.48332701,9.97692687,5,54.100,,15.062,174,15,18,,
T,2018-11-10 16:51:34,53.48319357,9.97695378,5,54.100,,14.875,172,16,18,,
T,2018-11-10 16:51:35,53.48306273,9.97698924,5,54.200,,14.688,170,14,18,,
T,2018-11-10 16:51:36,53.48293339,9.97703475,5,54.300,,14.688,167,16,18,,
T,2018-11-10 16:51:37,53.48280603,9.97709367,5,54.200,,14.688,163,16,18,,
T,2018-11-10 16:51:38,53.48268118,9.97716693,5,54.200,,14.688,159,16,18,,
T,2018-11-10 16:51:39,53.48255889,9.97725192,5,54.200,,14.688,156,16,18,,
T,2018-11-10 16:51:40,53.48244125,9.97734698,5,54.000,,14.500,153,16,18,,
T,2018-11-10 16:51:41,53.48232738,9.97745351,5,54.100,,14.438,149,16,18,,
T,2018-11-10 16:51:42,53.48221838,9.97757161,5,54.200,,14.438,146,16,18,,
T,2018-11-10 16:51:43,53.48211322,9.97769767,5,54.200,,14.312,143,16,18,,
T,2018-11-10 16:51:44,53.48201373,9.97783178,5,54.500,,14.188,140,16,18,,
T,2018-11-10 16:51:45,53.48192048,9.97797738,5,54.500,,14.188,136,15,18,,
T,2018-11-10 16:51:46,53.48183021,9.97813563,5,54.300,,14.500,133,15,17,,
T,2018-11-10 16:51:47,53.48173901,9.97830402,5,54.300,,15.062,132,15,17,,
T,2018-11-10 16:51:48,53.48164874,9.97847878,5,54.200,,15.250,131,17,18,,
T,2018-11-10 16:51:49,53.48156111,9.97865355,5,54.100,,15.062,130,16,18,,
T,2018-11-10 16:51:50,53.48147599,9.97882470,5,54.000,,14.750,130,16,17,,
T,2018-11-10 16:51:51,53.48139435,9.97898924,5,53.500,,14.250,130,15,17,,
T,2018-11-10 16:51:52,53.48131422,9.97914791,5,53.500,,13.812,131,14,18,,
T,2018-11-10 16:51:53,53.48123648,9.97930021,5,53.400,,13.312,131,14,18,,
T,2018-11-10 16:51:54,53.48116121,9.97944698,5,53.500,,12.875,131,15,18,,
T,2018-11-10 16:51:55,53.48108757,9.97959022,5,53.600,,12.500,130,15,18,,
T,2018-11-10 16:51:56,53.48101633,9.97973020,5,53.700,,12.188,131,15,18,,
T,2018-11-10 16:51:57,53.48094768,9.97986540,5,53.700,,11.812,131,15,18,,
T,2018-11-10 16:51:58,53.48088108,9.97999800,5,53.700,,11.500,131,14,18,,
T,2018-11-10 16:51:59,53.48081692,9.98012784,5,53.500,,11.188,130,15,18,,
T,2018-11-10 16:52:00,53.48075502,9.98025541,5,53.400,,10.938,129,15,18,,
T,2018-11-10 16:52:01,53.48069480,9.98038265,5,53.500,,10.812,128,15,18,,
T,2018-11-10 16:52:02,53.48063625,9.98051416,5,53.600,,10.875,127,14,18,,
T,2018-11-10 16:52:03,53.48057850,9.98065347,5,53.600,,11.250,124,14,18,,
T,2018-11-10 16:52:04,53.48052255,9.98080057,5,53.600,,11.562,122,14,18,,
T,2018-11-10 16:52:05,53.48046962,9.98095103,5,53.900,,11.562,120,13,18,,
T,2018-11-10 16:52:06,53.48042155,9.98110131,5,54.000,,11.250,118,14,18,,
T,2018-11-10 16:52:07,53.48037704,9.98125060,5,54.000,,11.062,117,14,18,,
T,2018-11-10 16:52:08,53.48033345,9.98140189,5,54.100,,11.125,116,15,18,,
T,2018-11-10 16:52:09,53.48029146,9.98155486,5,54.200,,11.188,115,15,18,,
T,2018-11-10 16:52:10,53.48025274,9.98170833,5,54.500,,11.125,114,14,18,,
T,2018-11-10 16:52:11,53.48021485,9.98186189,5,54.700,,11.062,114,14,18,,
T,2018-11-10 16:52:12,53.48017822,9.98201352,5,54.900,,10.875,113,14,18,,
T,2018-11-10 16:52:13,53.48014339,9.98216632,5,55.200,,10.875,111,15,18,,
T,2018-11-10 16:52:14,53.48011460,9.98232448,5,55.400,,11.000,107,15,17,,
T,2018-11-10 16:52:15,53.48009549,9.98248776,5,55.600,,11.000,101,15,18,,
T,2018-11-10 16:52:16,53.48008552,9.98265733,5,55.600,,11.250,94,16,18,,
T,2018-11-10 16:52:17,53.48008606,9.98283536,5,55.600,,11.750,89,14,18,,
T,2018-11-10 16:52:18,53.48009205,9.98301901,5,55.700,,12.125,86,16,18,,
T,2018-11-10 16:52:19,53.48010408,9.98320173,5,55.700,,12.125,83,13,18,,
T,2018-11-10 16:52:20,53.48012152,9.98338412,5,55.800,,12.188,80,12,18,,
T,2018-11-10 16:52:21,53.48014427,9.98356987,5,55.900,,12.562,79,12,17,,
T,2018-11-10 16:52:22,53.48016887,9.98375871,5,56.100,,12.688,78,11,18,,
T,2018-11-10 16:52:23,53.48019213,9.98394596,5,56.200,,12.562,78,11,19,,
T,2018-11-10 16:52:24,53.48021338,9.98413405,5,56.200,,12.562,79,11,18,,
T,2018-11-10 16:52:25,53.48023626,9.98432650,5,56.100,,12.938,78,11,18,,
T,2018-11-10 16:52:26,53.48026422,9.98452339,5,56.200,,13.312,76,10,19,,
T,2018-11-10 16:52:27,53.48029498,9.98472154,5,56.100,,13.500,76,12,19,,
T,2018-11-10 16:52:28,53.48032771,9.98492128,5,56.100,,13.688,75,12,19,,
T,2018-11-10 16:52:29,53.48036216,9.98512505,5,56.100,,13.938,76,12,19,,
T,2018-11-10 16:52:30,53.48039531,9.98533325,5,56.300,,14.188,77,12,19,,
T,2018-11-10 16:52:31,53.48042511,9.98554640,5,56.400,,14.438,78,11,19,,
T,2018-11-10 16:52:32,53.48045290,9.98576350,5,56.300,,14.688,79,11,19,,
T,2018-11-10 16:52:33,53.48048118,9.98598327,5,56.300,,14.812,78,11,20,,
T,2018-11-10 16:52:34,53.48051186,9.98620262,5,56.200,,14.875,77,11,19,,
T,2018-11-10 16:52:35,53.48054342,9.98642080,5,56.100,,14.812,77,12,19,,
T,2018-11-10 16:52:36,53.48057535,9.98663530,5,55.900,,14.625,77,11,18,,
T,2018-11-10 16:52:37,53.48060582,9.98684937,5,56.000,,14.562,77,10,18,,
T,2018-11-10 16:52:38,53.48063876,9.98705766,5,56.200,,14.312,77,12,19,,
T,2018-11-10 16:52:39,53.48066869,9.98726402,5,56.500,,14.062,78,12,19,,
T,2018-11-10 16:52:40,53.48069823,9.98746494,5,56.800,,13.750,78,12,19,,
T,2018-11-10 16:52:41,53.48072573,9.98766166,5,57.100,,13.438,79,12,19,,
T,2018-11-10 16:52:42,53.48074802,9.98785604,5,57.400,,13.062,80,11,19,,
T,2018-11-10 16:52:43,53.48076692,9.98804346,5,57.600,,12.562,81,11,19,,
T,2018-11-10 16:52:44,53.48078205,9.98822970,5,57.800,,12.500,83,13,19,,
T,2018-11-10 16:52:45,53.48079525,9.98841855,5,57.800,,12.625,84,14,19,,
T,2018-11-10 16:52:46,53.48080561,9.98861401,5,57.900,,12.875,84,15,20,,
T,2018-11-10 16:52:47,53.48081789,9.98880940,5,57.800,,13.062,84,14,20,,
T,2018-11-10 16:52:48,53.48082949,9.98901400,5,57.500,,13.625,84,14,20,,
T,2018-11-10 16:52:49,53.48084211,9.98922941,5,57.400,,14.188,83,14,20,,
T,2018-11-10 16:52:50,53.48085871,9.98945053,5,57.100,,14.625,82,15,20,,
T,2018-11-10 16:52:51,53.48087932,9.98967499,5,57.000,,14.938,80,14,20,,
T,2018-11-10 16:52:52,53.48090522,9.98989712,5,56.700,,14.938,78,14,20,,
T,2018-11-10 16:52:53,53.48093527,9.99011664,5,56.300,,14.875,76,13,20,,
T,2018-11-10 16:52:54,53.48096771,9.99033222,5,55.700,,14.750,75,13,20,,
T,2018-11-10 16:52:55,53.48100266,9.99054319,5,55.000,,14.500,74,14,19,,
T,2018-11-10 16:52:56,53.48104164,9.99074687,5,54.000,,14.250,73,14,19,,
T,2018-11-10 16:52:57,53.48107651,9.99094712,5,53.400,,13.812,73,13,19,,
T,2018-11-10 16:52:58,53.48111071,9.99113361,5,53.000,,12.875,73,13,19,,
T,2018-11-10 16:52:59,53.48114310,9.99130243,5,52.800,,11.750,72,14,19,,
T,2018-11-10 16:53:00,53.48117273,9.99145422,5,52.600,,10.625,72,14,18,,
T,2018-11-10 16:53:01,53.48119867,9.99158892,5,52.300,,9.500,74,13,18,,
T,2018-11-10 16:53:02,53.48121582,9.99171020,5,52.300,,8.312,76,14,17,,
T,2018-11-10 16:53:03,53.48122487,9.99181322,5,52.200,,6.875,79,12,18,,
T,2018-11-10 16:53:04,53.48122277,9.99189544,5,52.300,,5.438,86,12,17,,
T,2018-11-10 16:53:05,53.48120785,9.99196518,5,52.600,,4.688,95,13,16,,
T,2018-11-10 16:53:06,53.48119687,9.99201916,5,53.000,,3.875,104,14,17,,
T,2018-11-10 16:53:07,53.48118899,9.99206794,5,53.400,,3.438,108,15,17,,
T,2018-11-10 16:53:08,53.48118208,9.99211321,5,53.700,,3.250,110,14,18,,
T,2018-11-10 16:53:09,53.48117495,9.99215595,5,53.900,,3.062,112,16,18,,
T,2018-11-10 16:53:10,53.48116456,9.99219946,5,54.000,,3.188,116,15,18,,
T,2018-11-10 16:53:11,53.48115521,9.99223634,5,53.900,,2.875,120,15,18,,
T,2018-11-10 16:53:12,53.48114453,9.99227548,5,54.000,,2.750,119,15,18,,
T,2018-11-10 16:53:13,53.48113870,9.99230876,5,54.200,,2.375,118,15,18,,
T,2018-11-10 16:53:14,53.48113229,9.99233206,5,54.400,,1.812,116,16,18,,
T,2018-11-10 16:53:15,53.48113103,9.99234036,5,54.600,,0.750,113,16,18,,
T,2018-11-10 16:53:16,53.48113124,9.99233969,5,54.600,,0.000,113,16,18,,
T,2018-11-10 16:53:17,53.48113128,9.99233952,5,54.600,,0.000,113,16,18,,
T,2018-11-10 16:53:18,53.48113128,9.99233952,5,54.600,,0.000,113,15,18,,
T,2018-11-10 16:53:19,53.48113128,9.99233952,5,54.600,,0.000,113,14,18,,
T,2018-11-10 16:53:20,53.48113128,9.99233952,5,54.600,,0.000,113,14,17,,
T,2018-11-10 16:53:21,53.48113128,9.99233952,5,54.600,,0.000,113,14,18,,
T,2018-11-10 16:53:22,53.48113128,9.99233952,5,54.600,,0.000,113,15,18,,
T,2018-11-10 16:53:23,53.48113128,9.99233952,5,54.600,,0.000,113,15,18,,
T,2018-11-10 16:53:24,53.48113128,9.99233952,5,54.600,,0.000,113,16,18,,
T,2018-11-10 16:53:25,53.48113128,9.99233952,5,54.600,,0.000,113,16,18,,
T,2018-11-10 16:53:26,53.48113128,9.99233952,5,54.600,,0.000,113,16,18,,
T,2018-11-10 16:53:27,53.48113128,9.99233952,5,54.600,,0.000,113,16,18,,
T,2018-11-10 16:53:28,53.48113128,9.99233952,5,54.600,,0.000,113,16,18,,
T,2018-11-10 16:53:29,53.48113128,9.99233952,5,54.600,,0.000,113,15,18,,
T,2018-11-10 16:53:30,53.48113128,9.99233952,5,54.600,,0.000,113,15,17,,
T,2018-11-10 16:53:31,53.48113128,9.99233952,5,54.600,,0.000,113,15,18,,
T,2018-11-10 16:53:32,53.48113128,9.99233952,5,54.600,,0.000,113,16,18,,
T,2018-11-10 16:53:33,53.48113128,9.99233952,5,54.600,,0.000,113,16,18,,
T,2018-11-10 16:53:34,53.48113128,9.99233952,5,54.600,,0.000,113,14,18,,
T,2018-11-10 16:53:35,53.48113128,9.99233952,5,54.600,,0.000,113,14,18,,
T,2018-11-10 16:53:36,53.48113128,9.99233952,5,54.600,,0.000,113,15,18,,
T,2018-11-10 16:53:37,53.48113128,9.99233952,5,54.600,,0.000,113,14,18,,
T,2018-11-10 16:53:38,53.48113128,9.99233952,5,54.600,,0.000,113,16,18,,
T,2018-11-10 16:53:39,53.48113128,9.99233952,5,54.600,,0.000,113,16,18,,
T,2018-11-10 16:53:40,53.48113128,9.99233952,5,54.600,,0.000,113,15,18,,
T,2018-11-10 16:53:41,53.48113128,9.99233952,5,54.600,,0.000,113,13,18,,
T,2018-11-10 16:53:42,53.48113128,9.99233952,5,54.600,,0.000,113,15,18,,
T,2018-11-10 16:53:43,53.48113128,9.99233952,5,54.600,,0.000,113,15,18,,
T,2018-11-10 16:53:44,53.48113128,9.99233952,5,54.600,,0.000,113,15,18,,
T,2018-11-10 16:53:45,53.48113128,9.99233952,5,54.600,,0.000,113,15,18,,
T,2018-11-10 16:53:46,53.48113128,9.99233952,5,54.600,,0.000,113,15,18,,
T,2018-11-10 16:53:47,53.48113128,9.99233952,5,54.600,,0.000,113,15,18,,
T,2018-11-10 16:53:48,53.48113128,9.99233952,5,54.600,,0.000,113,15,18,,
T,2018-11-10 16:53:49,53.48113128,9.99233952,5,54.600,,0.000,113,15,18,,
T,2018-11-10 16:53:50,53.48113128,9.99233952,5,54.600,,0.000,113,14,18,,
T,2018-11-10 16:53:51,53.48113128,9.99233952,5,54.600,,0.000,113,14,18,,
T,2018-11-10 16:53:52,53.48113128,9.99233952,5,54.600,,0.000,113,14,18,,
T,2018-11-10 16:53:53,53.48113128,9.99233952,5,54.600,,0.000,113,15,18,,
T,2018-11-10 16:53:54,53.48113128,9.99233952,5,54.600,,0.000,113,13,18,,
T,2018-11-10 16:53:55,53.48113128,9.99233952,5,54.600,,0.000,113,13,18,,
T,2018-11-10 16:53:56,53.48113128,9.99233952,5,54.600,,0.000,113,14,18,,
T,2018-11-10 16:53:57,53.48113128,9.99233952,5,54.600,,0.000,113,14,18,,
T,2018-11-10 16:53:58,53.48113128,9.99233952,5,54.600,,0.000,113,15,18,,
T,2018-11-10 16:53:59,53.48113128,9.99233952,5,54.600,,0.000,113,15,18,,
T,2018-11-10 16:54:00,53.48113128,9.99233952,5,54.600,,0.000,113,15,18,,
T,2018-11-10 16:54:01,53.48113128,9.99233952,5,54.600,,0.000,113,15,18,,
T,2018-11-10 16:54:02,53.48113128,9.99233952,5,54.600,,0.000,113,14,18,,
T,2018-11-10 16:54:03,53.48113128,9.99233952,5,54.600,,0.000,113,15,18,,
T,2018-11-10 16:54:04,53.48113128,9.99233952,5,54.600,,0.000,113,14,18,,
T,2018-11-10 16:54:05,53.48113128,9.99233952,5,54.600,,0.000,113,14,18,,
T,2018-11-10 16:54:06,53.48113128,9.99233952,5,54.600,,0.000,113,14,18,,
T,2018-11-10 16:54:07,53.48113128,9.99233952,5,54.600,,0.000,113,14,18,,
T,2018-11-10 16:54:08,53.48113128,9.99233952,5,54.600,,0.000,113,15,17,,
T,2018-11-10 16:54:09,53.48113128,9.99233952,5,54.600,,0.000,113,14,17,,
T,2018-11-10 16:54:10,53.48113128,9.99233952,5,54.600,,0.000,113,14,17,,
T,2018-11-10 16:54:11,53.48113128,9.99233952,5,54.600,,0.000,113,15,17,,
T,2018-11-10 16:54:12,53.48113128,9.99233952,5,54.600,,0.000,113,15,17,,
T,2018-11-10 16:54:13,53.48113128,9.99233952,5,54.600,,0.000,113,15,17,,
T,2018-11-10 16:54:14,53.48113128,9.99233952,5,54.600,,0.000,113,15,17,,
T,2018-11-10 16:54:15,53.48113128,9.99233952,5,54.600,,0.000,113,15,17,,
T,2018-11-10 16:54:16,53.48113128,9.99233952,5,54.600,,0.000,113,15,17,,
T,2018-11-10 16:54:17,53.48113128,9.99233952,5,54.600,,0.000,113,15,17,,
T,2018-11-10 16:54:18,53.48113128,9.99233952,5,54.600,,0.000,113,15,17,,
T,2018-11-10 16:54:19,53.48113128,9.99233952,5,54.600,,0.000,113,14,18,,
T,2018-11-10 16:54:20,53.48113128,9.99233952,5,54.600,,0.438,113,15,18,,
T,2018-11-10 16:54:21,53.48111469,9.99236005,5,54.500,,1.750,116,15,18,,
T,2018-11-10 16:54:22,53.48110300,9.99238478,5,54.400,,2.062,120,15,17,,
T,2018-11-10 16:54:23,53.48108795,9.99241437,5,54.200,,2.562,124,15,18,,
T,2018-11-10 16:54:24,53.48106767,9.99244647,5,54.200,,3.125,133,15,18,,
T,2018-11-10 16:54:25,53.48103762,9.99247505,5,54.100,,3.688,148,14,17,,
T,2018-11-10 16:54:26,53.48099784,9.99249894,5,53.900,,4.438,161,14,18,,
T,2018-11-10 16:54:27,53.48095271,9.99251914,5,53.700,,4.875,166,14,18,,
T,2018-11-10 16:54:28,53.48090946,9.99253842,5,53.500,,4.750,169,13,18,,
T,2018-11-10 16:54:29,53.48086608,9.99255770,5,53.200,,4.812,168,14,17,,
T,2018-11-10 16:54:30,53.48081742,9.99257891,5,53.200,,5.375,166,14,16,,
T,2018-11-10 16:54:31,53.48076005,9.99260204,5,53.100,,6.375,166,16,18,,
T,2018-11-10 16:54:32,53.48069295,9.99262827,5,52.900,,7.625,165,16,17,,
T,2018-11-10 16:54:33,53.48061236,9.99266298,5,52.800,,9.000,164,16,17,,
T,2018-11-10 16:54:34,53.48052657,9.99270044,5,52.500,,9.562,165,14,18,,
T,2018-11-10 16:54:35,53.48043814,9.99273531,5,52.300,,9.875,166,15,17,,
T,2018-11-10 16:54:36,53.48034427,9.99276951,5,52.200,,10.562,167,16,18,,
T,2018-11-10 16:54:37,53.48024427,9.99280329,5,52.200,,11.250,168,17,18,,
T,2018-11-10 16:54:38,53.48013795,9.99283824,5,51.900,,11.750,170,17,18,,
T,2018-11-10 16:54:39,53.48002911,9.99287101,5,51.700,,12.125,170,16,18,,
T,2018-11-10 16:54:40,53.47991608,9.99290312,5,51.600,,12.562,171,16,18,,
T,2018-11-10 16:54:41,53.47980342,9.99293438,5,51.600,,12.500,170,16,17,,
T,2018-11-10 16:54:42,53.47969291,9.99296380,5,51.500,,12.312,171,16,18,,
T,2018-11-10 16:54:43,53.47958202,9.99298970,5,51.400,,12.375,172,15,17,,
T,2018-11-10 16:54:44,53.47946936,9.99300730,5,51.300,,12.438,175,15,16,,
T,2018-11-10 16:54:45,53.47935847,9.99301753,5,51.200,,12.188,177,17,18,,
T,2018-11-10 16:54:46,53.47925168,9.99302248,5,51.100,,11.812,179,16,18,,
T,2018-11-10 16:54:47,53.47914725,9.99302465,5,50.900,,11.500,179,16,18,,
T,2018-11-10 16:54:48,53.47904792,9.99302549,5,51.000,,11.000,180,16,17,,
T,2018-11-10 16:54:49,53.47895455,9.99302692,5,51.100,,10.375,179,15,18,,
T,2018-11-10 16:54:50,53.47886666,9.99303429,5,51.100,,9.812,175,15,18,,
T,2018-11-10 16:54:51,53.47878431,9.99305449,5,51.500,,9.312,170,15,16,,
T,2018-11-10 16:54:52,53.47870321,9.99308886,5,51.600,,9.312,163,14,16,,
T,2018-11-10 16:54:53,53.47862363,9.99314376,5,51.600,,9.500,154,15,17,,
T,2018-11-10 16:54:54,53.47854911,9.99322842,5,51.800,,9.875,141,15,18,,
T,2018-11-10 16:54:55,53.47848453,9.99334325,5,51.900,,10.438,129,16,18,,
T,2018-11-10 16:54:56,53.47842695,9.99348541,5,51.800,,11.375,121,15,18,,
T,2018-11-10 16:54:57,53.47837179,9.99364902,5,51.800,,12.375,118,14,18,,
T,2018-11-10 16:54:58,53.47831723,9.99382471,5,51.800,,13.000,116,15,18,,
T,2018-11-10 16:54:59,53.47826404,9.99400282,5,51.600,,13.125,116,14,18,,
T,2018-11-10 16:55:00,53.47821111,9.99418018,5,51.400,,13.125,117,14,18,,
T,2018-11-10 16:55:01,53.47816019,9.99435511,5,51.100,,12.938,117,15,18,,
T,2018-11-10 16:55:02,53.47810818,9.99452460,5,51.000,,12.625,117,16,18,,
T,2018-11-10 16:55:03,53.47805500,9.99468947,5,51.400,,12.312,118,16,18,,
T,2018-11-10 16:55:04,53.47800148,9.99484839,5,51.700,,11.938,119,16,18,,
T,2018-11-10 16:55:05,53.47795065,9.99500362,5,51.700,,11.562,119,16,18,,
T,2018-11-10 16:55:06,53.47790237,9.99514972,5,51.700,,11.062,120,17,18,,
T,2018-11-10 16:55:07,53.47785702,9.99529095,5,51.700,,10.625,120,16,18,,
T,2018-11-10 16:55:08,53.47781046,9.99543018,5,52.100,,10.375,119,15,18,,
T,2018-11-10 16:55:09,53.47776951,9.99556337,5,52.300,,9.875,117,15,18,,
T,2018-11-10 16:55:10,53.47773263,9.99568666,5,52.400,,9.188,116,16,17,,
T,2018-11-10 16:55:11,53.47769927,9.99579228,5,52.800,,8.125,117,16,17,,
T,2018-11-10 16:55:12,53.47767111,9.99588666,5,52.800,,7.188,119,16,18,,
T,2018-11-10 16:55:13,53.47764513,9.99596863,5,53.000,,6.250,119,17,18,,
T,2018-11-10 16:55:14,53.47762639,9.99604440,5,53.300,,5.500,114,15,17,,
T,2018-11-10 16:55:15,53.47762031,9.99611992,5,53.400,,5.000,104,15,16,,
T,2018-11-10 16:55:16,53.47763331,9.99619444,5,53.600,,5.000,88,14,16,,
T,2018-11-10 16:55:17,53.47766340,9.99626057,5,53.700,,5.375,65,14,16,,
T,2018-11-10 16:55:18,53.47769734,9.99632847,5,53.400,,5.938,50,14,16,,
T,2018-11-10 16:55:19,53.47773770,9.99640776,5,53.300,,6.688,45,15,16,,
T,2018-11-10 16:55:20,53.47777877,9.99649233,5,53.300,,7.000,47,15,16,,
T,2018-11-10 16:55:21,53.47780727,9.99659149,5,53.000,,7.188,58,15,17,,
T,2018-11-10 16:55:22,53.47782433,9.99670540,5,53.000,,7.688,69,16,18,,
T,2018-11-10 16:55:23,53.47782014,9.99683130,5,52.600,,8.000,87,15,18,,
T,2018-11-10 16:55:24,53.47779814,9.99695468,5,52.300,,8.125,107,16,17,,
T,2018-11-10 16:55:25,53.47776658,9.99706574,5,52.000,,7.875,116,16,17,,
T,2018-11-10 16:55:26,53.47773469,9.99716749,5,51.700,,7.750,120,16,17,,
T,2018-11-10 16:55:27,53.47769533,9.99726959,5,51.500,,8.062,126,12,18,,
T,2018-11-10 16:55:28,53.47765141,9.99737184,5,51.400,,8.375,131,8,18,,
T,2018-11-10 16:55:29,53.47760699,9.99748156,5,51.500,,8.750,132,7,18,,
T,2018-11-10 16:55:30,53.47756114,9.99759648,5,51.400,,9.062,132,6,18,,
T,2018-11-10 16:55:31,53.47751445,9.99776990,5,51.400,,11.125,127,9,18,,
T,2018-11-10 16:55:32,53.47743415,9.99790208,5,51.300,,11.938,128,12,17,,
T,2018-11-10 16:55:33,53.47733931,9.99804768,5,50.800,,13.250,131,11,17,,
T,2018-11-10 16:55:34,53.47724271,9.99816905,5,50.700,,12.938,134,14,16,,
T,2018-11-10 16:55:35,53.47715093,9.99830274,5,50.200,,12.750,135,14,15,,
T,2018-11-10 16:55:36,53.47707143,9.99844205,5,49.800,,12.500,134,14,15,,
T,2018-11-10 16:55:37,53.47698886,9.99857264,5,49.900,,12.438,133,12,14,,
T,2018-11-10 16:55:38,53.47690957,9.99871613,5,49.800,,12.688,133,11,14,,
T,2018-11-10 16:55:39,53.47683631,9.99886408,5,49.900,,12.625,131,12,15,,
T,2018-11-10 16:55:40,53.47676071,9.99901830,5,49.700,,12.938,128,13,15,,
T,2018-11-10 16:55:41,53.47668720,9.99918032,5,49.600,,13.250,126,13,15,,
T,2018-11-10 16:55:42,53.47662140,9.99935366,5,49.900,,13.438,123,13,16,,
T,2018-11-10 16:55:43,53.47655845,9.99953379,5,50.100,,13.688,121,14,16,,
T,2018-11-10 16:55:44,53.47649727,9.99971786,5,49.900,,13.750,119,16,17,,
T,2018-11-10 16:55:45,53.47643951,9.99989371,5,49.600,,13.375,119,10,17,,
T,2018-11-10 16:55:46,53.47638034,10.00006797,5,49.700,,13.312,119,8,17,,
T,2018-11-10 16:55:47,53.47632238,10.00023837,5,49.800,,13.062,119,8,17,,
T,2018-11-10 16:55:48,53.47626873,10.00040936,5,49.800,,12.812,118,5,17,,
T,2018-11-10 16:55:49,53.47621999,10.00058086,5,50.100,,12.438,118,10,16,,
T,2018-11-10 16:55:50,53.47616375,10.00074724,5,50.100,,12.750,118,11,17,,
T,2018-11-10 16:55:51,53.47609338,10.00090909,5,50.500,,13.250,124,9,18,,
T,2018-11-10 16:55:52,53.47602339,10.00107069,5,50.800,,13.125,127,8,17,,
T,2018-11-10 16:55:53,53.47595579,10.00123481,5,51.000,,13.188,127,13,16,,
T,2018-11-10 16:55:54,53.47588966,10.00139155,5,51.200,,12.562,128,14,16,,
T,2018-11-10 16:55:55,53.47582738,10.00154695,5,51.600,,12.312,126,13,17,,
T,2018-11-10 16:55:56,53.47576603,10.00170906,5,52.000,,12.375,124,14,16,,
T,2018-11-10 16:55:57,53.47570857,10.00187921,5,52.300,,12.625,120,15,17,,
T,2018-11-10 16:55:58,53.47565572,10.00206026,5,52.700,,13.062,116,16,17,,
T,2018-11-10 16:55:59,53.47560313,10.00225129,5,52.600,,13.562,112,17,17,,
T,2018-11-10 16:56:00,53.47555962,10.00244927,5,52.600,,13.812,109,16,17,,
T,2018-11-10 16:56:01,53.47552643,10.00265437,5,52.900,,13.938,105,13,16,,
T,2018-11-10 16:56:02,53.47550342,10.00286543,5,53.100,,14.188,101,14,15,,
T,2018-11-10 16:56:03,53.47548192,10.00308269,5,53.200,,14.500,98,16,17,,
T,2018-11-10 16:56:04,53.47546717,10.00329810,5,53.300,,14.312,95,16,18,,
T,2018-11-10 16:56:05,53.47544592,10.00351662,5,52.300,,14.312,94,17,18,,
T,2018-11-10 16:56:06,53.47544119,10.00373044,5,52.300,,14.125,92,15,18,,
T,2018-11-10 16:56:07,53.47543880,10.00394946,5,51.800,,14.500,90,14,17,,
T,2018-11-10 16:56:08,53.47544580,10.00417468,5,51.700,,14.938,87,14,16,,
T,2018-11-10 16:56:09,53.47546273,10.00440560,5,51.600,,15.375,83,14,16,,
T,2018-11-10 16:56:10,53.47548775,10.00464465,5,51.600,,16.000,79,14,17,,
T,2018-11-10 16:56:11,53.47552538,10.00488522,5,51.800,,16.438,77,14,17,,
T,2018-11-10 16:56:12,53.47556566,10.00512787,5,51.500,,16.625,74,15,17,,
T,2018-11-10 16:56:13,53.47561365,10.00536877,5,51.600,,16.750,73,15,17,,
T,2018-11-10 16:56:14,53.47566507,10.00560681,5,51.800,,16.750,71,16,17,,
T,2018-11-10 16:56:15,53.47571259,10.00584930,5,51.800,,16.812,72,16,17,,
T,2018-11-10 16:56:16,53.47575375,10.00609824,5,51.100,,17.000,73,14,17,,
T,2018-11-10 16:56:17,53.47580387,10.00634450,5,51.100,,17.250,72,12,16,,
T,2018-11-10 16:56:18,53.47585437,10.00659655,5,51.300,,17.562,73,13,13,,
T,2018-11-10 16:56:19,53.47590378,10.00685203,5,51.200,,17.688,73,13,16,,
T,2018-11-10 16:56:20,53.47594901,10.00710768,5,51.100,,17.625,74,14,15,,
T,2018-11-10 16:56:21,53.47599217,10.00735922,5,50.900,,17.312,75,15,16,,
T,2018-11-10 16:56:22,53.47603450,10.00760699,5,50.800,,17.125,75,16,17,,
T,2018-11-10 16:56:23,53.47607360,10.00785291,5,50.600,,16.750,74,15,16,,
T,2018-11-10 16:56:24,53.47611853,10.00808593,5,50.800,,16.312,74,14,18,,
T,2018-11-10 16:56:25,53.47615910,10.00831417,5,50.700,,15.750,74,12,15,,
T,2018-11-10 16:56:26,53.47619405,10.00854056,5,51.000,,15.375,74,14,17,,
T,2018-11-10 16:56:27,53.47622494,10.00875891,5,51.000,,14.750,76,13,17,,
T,2018-11-10 16:56:28,53.47625738,10.00895807,5,50.900,,13.750,76,13,17,,
T,2018-11-10 16:56:29,53.47628491,10.00914465,5,50.600,,12.812,75,14,18,,
T,2018-11-10 16:56:30,53.47631538,10.00931597,5,50.700,,11.938,74,15,19,,
T,2018-11-10 16:56:31,53.47634576,10.00947146,5,50.700,,10.938,73,15,19,,
T,2018-11-10 16:56:32,53.47637049,10.00961387,5,50.300,,9.812,74,16,19,,
T,2018-11-10 16:56:33,53.47639178,10.00973524,5,50.300,,8.438,74,14,19,,
T,2018-11-10 16:56:34,53.47641110,10.00983205,5,50.500,,6.812,73,13,18,,
T,2018-11-10 16:56:35,53.47642258,10.00990606,5,50.300,,5.062,72,12,18,,
T,2018-11-10 16:56:36,53.47643474,10.00995551,5,50.400,,3.625,68,15,19,,
T,2018-11-10 16:56:37,53.47644899,10.00998795,5,50.600,,2.750,57,15,19,,
T,2018-11-10 16:56:38,53.47646973,10.01000538,5,50.900,,2.500,43,15,19,,
T,2018-11-10 16:56:39,53.47649090,10.01001058,5,51.000,,2.375,25,13,19,,
T,2018-11-10 16:56:40,53.47652367,10.00998770,5,51.100,,3.625,358,13,19,,
T,2018-11-10 16:56:41,53.47655627,10.00994872,5,51.000,,4.250,334,13,19,,
T,2018-11-10 16:56:42,53.47659596,10.00988158,5,51.200,,5.500,313,12,19,,
T,2018-11-10 16:56:43,53.47663393,10.00978285,5,51.200,,6.688,300,13,18,,
T,2018-11-10 16:56:44,53.47667308,10.00968494,5,51.500,,7.188,299,14,18,,
T,2018-11-10 16:56:45,53.47671184,10.00958629,5,51.300,,7.312,296,14,18,,
T,2018-11-10 16:56:46,53.47675187,10.00948856,5,51.200,,7.375,298,14,18,,
T,2018-11-10 16:56:47,53.47678900,10.00938730,5,51.100,,7.500,301,14,17,,
T,2018-11-10 16:56:48,53.47682395,10.00928110,5,51.000,,7.750,301,15,17,,
T,2018-11-10 16:56:49,53.47685857,10.00917591,5,51.000,,7.812,303,14,18,,
T,2018-11-10 16:56:50,53.47689356,10.00907005,5,50.900,,7.812,304,13,18,,
T,2018-11-10 16:56:51,53.47693145,10.00897014,5,50.800,,7.562,306,15,18,,
T,2018-11-10 16:56:52,53.47696661,10.00887886,5,50.800,,7.062,308,14,18,,
T,2018-11-10 16:56:53,53.47700638,10.00879588,5,50.900,,6.938,311,14,18,,
T,2018-11-10 16:56:54,53.47705282,10.00872161,5,50.800,,6.938,316,14,18,,
T,2018-11-10 16:56:55,53.47710114,10.00864291,5,50.800,,7.375,320,13,18,,
T,2018-11-10 16:56:56,53.47715830,10.00855456,5,50.900,,8.062,321,13,17,,
T,2018-11-10 16:56:57,53.47721811,10.00847150,5,50.800,,8.250,323,14,18,,
T,2018-11-10 16:56:58,53.47728219,10.00839606,5,50.800,,8.375,328,15,18,,
T,2018-11-10 16:56:59,53.47734736,10.00832758,5,51.000,,8.312,329,15,19,,
T,2018-11-10 16:57:00,53.47741420,10.00826304,5,50.800,,8.312,331,16,19,,
T,2018-11-10 16:57:01,53.47748013,10.00820152,5,50.600,,8.188,332,14,19,,
T,2018-11-10 16:57:02,53.47754337,10.00814402,5,50.300,,7.812,332,16,19,,
T,2018-11-10 16:57:03,53.47760468,10.00809481,5,49.800,,7.375,333,16,19,,
T,2018-11-10 16:57:04,53.47765879,10.00804955,5,49.700,,6.750,334,13,19,,
T,2018-11-10 16:57:05,53.47770845,10.00800747,5,49.400,,6.250,334,15,18,,
T,2018-11-10 16:57:06,53.47775669,10.00796573,5,49.200,,6.000,334,15,18,,
T,2018-11-10 16:57:07,53.47780522,10.00792491,5,48.900,,6.000,334,13,18,,
T,2018-11-10 16:57:08,53.47785547,10.00788325,5,48.800,,6.250,334,14,18,,
T,2018-11-10 16:57:09,53.47790496,10.00783699,5,48.700,,6.312,332,16,18,,
T,2018-11-10 16:57:10,53.47795651,10.00779223,5,48.600,,6.375,332,14,18,,
T,2018-11-10 16:57:11,53.47800655,10.00774973,5,48.600,,6.250,333,14,17,,
T,2018-11-10 16:57:12,53.47806326,10.00770983,5,48.700,,6.688,336,12,19,,
T,2018-11-10 16:57:13,53.47812713,10.00769114,5,49.000,,7.125,349,11,19,,
T,2018-11-10 16:57:14,53.47819938,10.00768628,5,49.200,,7.750,357,10,19,,
T,2018-11-10 16:57:15,53.47827184,10.00768351,5,49.300,,7.812,359,13,19,,
T,2018-11-10 16:57:16,53.47834539,10.00768083,5,49.100,,7.938,357,16,19,,
T,2018-11-10 16:57:17,53.47842540,10.00767002,5,48.900,,8.375,353,17,19,,
T,2018-11-10 16:57:18,53.47849991,10.00764756,5,48.900,,8.188,347,16,19,,
T,2018-11-10 16:57:19,53.47857154,10.00761168,5,48.800,,7.812,342,16,19,,
T,2018-11-10 16:57:20,53.47862971,10.00757312,5,48.800,,6.938,338,14,19,,
T,2018-11-10 16:57:21,53.47868343,10.00753448,5,48.800,,6.375,334,14,19,,
T,2018-11-10 16:57:22,53.47872874,10.00749182,5,48.800,,5.875,331,13,19,,
T,2018-11-10 16:57:23,53.47877530,10.00744664,5,48.800,,5.875,330,14,19,,
T,2018-11-10 16:57:24,53.47882433,10.00740012,5,48.800,,6.125,329,14,19,,
T,2018-11-10 16:57:25,53.47887253,10.00735008,5,48.800,,6.188,327,13,16,,
T,2018-11-10 16:57:26,53.47891737,10.00729912,5,48.900,,5.938,325,11,16,,
T,2018-11-10 16:57:27,53.47896339,10.00725034,5,48.800,,5.812,326,12,16,,
T,2018-11-10 16:57:28,53.47900421,10.00720826,5,49.000,,5.188,326,14,16,,
T,2018-11-10 16:57:29,53.47904142,10.00716920,5,49.100,,4.875,327,14,16,,
T,2018-11-10 16:57:30,53.47908367,10.00713442,5,49.200,,5.125,331,14,17,,
T,2018-11-10 16:57:31,53.47913191,10.00710382,5,49.000,,5.500,338,14,17,,
T,2018-11-10 16:57:32,53.47918367,10.00708178,5,49.000,,5.875,344,12,18,,
T,2018-11-10 16:57:33,53.47924133,10.00706568,5,49.000,,6.375,350,14,19,,
T,2018-11-10 16:57:34,53.47930164,10.00705278,5,48.900,,6.688,353,14,19,,
T,2018-11-10 16:57:35,53.47936342,10.00704121,5,48.800,,6.812,353,14,19,,
T,2018-11-10 16:57:36,53.47942858,10.00702755,5,48.700,,7.125,352,13,18,,
T,2018-11-10 16:57:37,53.47949279,10.00700978,5,48.800,,7.188,351,12,18,,
T,2018-11-10 16:57:38,53.47955959,10.00698974,5,49.100,,7.500,349,13,19,,
T,2018-11-10 16:57:39,53.47962631,10.00696678,5,49.200,,7.500,348,12,17,,
T,2018-11-10 16:57:40,53.47969031,10.00693861,5,49.300,,7.375,345,12,18,,
T,2018-11-10 16:57:41,53.47975686,10.00690643,5,49.300,,7.625,343,13,18,,
T,2018-11-10 16:57:42,53.47982300,10.00686988,5,49.300,,7.625,341,12,19,,
T,2018-11-10 16:57:43,53.47989399,10.00683619,5,49.100,,8.000,342,14,19,,
T,2018-11-10 16:57:44,53.47996394,10.00680668,5,49.100,,7.875,346,15,19,,
T,2018-11-10 16:57:45,53.48003020,10.00678279,5,49.200,,7.562,349,16,19,,
T,2018-11-10 16:57:46,53.48009570,10.00676678,5,49.200,,7.312,352,16,19,,
T,2018-11-10 16:57:47,53.48016418,10.00675983,5,49.200,,7.500,359,16,19,,
T,2018-11-10 16:57:48,53.48023823,10.00676553,5,49.000,,8.000,4,16,19,,
T,2018-11-10 16:57:49,53.48031283,10.00677860,5,48.700,,8.000,8,16,19,,
T,2018-11-10 16:57:50,53.48038157,10.00679512,5,48.500,,7.562,10,16,18,,
T,2018-11-10 16:57:51,53.48043877,10.00681180,5,48.100,,6.375,11,15,19,,
T,2018-11-10 16:57:52,53.48048948,10.00682579,5,47.900,,5.688,11,16,19,,
T,2018-11-10 16:57:53,53.48053575,10.00684155,5,47.800,,5.188,12,16,19,,
T,2018-11-10 16:57:54,53.48057657,10.00686133,5,47.600,,4.750,13,15,19,,
T,2018-11-10 16:57:55,53.48060578,10.00687818,5,47.800,,3.500,15,15,19,,
T,2018-11-10 16:57:56,53.48062502,10.00689126,5,47.900,,2.250,21,15,19,,
T,2018-11-10 16:57:57,53.48063814,10.00690592,5,48.200,,1.875,27,15,19,,
T,2018-11-10 16:57:58,53.48065264,10.00692369,5,48.500,,2.125,38,15,19,,
T,2018-11-10 16:57:59,53.48066915,10.00696485,5,48.600,,3.188,55,16,19,,
T,2018-11-10 16:58:00,53.48068235,10.00702847,5,48.400,,4.250,76,14,19,,
T,2018-11-10 16:58:01,53.48068486,10.00710533,5,48.400,,4.750,90,14,19,,
T,2018-11-10 16:58:02,53.48068000,10.00719267,5,48.500,,5.812,100,15,19,,
T,2018-11-10 16:58:03,53.48067631,10.00730172,5,48.400,,7.062,101,15,19,,
T,2018-11-10 16:58:04,53.48066831,10.00743608,5,48.400,,8.750,100,16,19,,
T,2018-11-10 16:58:05,53.48065976,10.00758620,5,48.400,,9.688,98,16,19,,
T,2018-11-10 16:58:06,53.48064832,10.00774143,5,48.300,,10.062,98,16,19,,
T,2018-11-10 16:58:07,53.48063491,10.00790186,5,48.100,,10.562,98,16,19,,
T,2018-11-10 16:58:08,53.48062200,10.00807294,5,48.000,,11.375,98,16,19,,
T,2018-11-10 16:58:09,53.48060536,10.00826321,5,47.800,,12.438,98,16,19,,
T,2018-11-10 16:58:10,53.48058906,10.00846194,5,47.600,,13.062,99,16,19,,
T,2018-11-10 16:58:11,53.48057079,10.00866679,5,47.400,,13.438,99,16,19,,
T,2018-11-10 16:58:12,53.48055172,10.00887299,5,47.200,,13.625,99,15,19,,
T,2018-11-10 16:58:13,53.48053076,10.00908606,5,47.200,,14.000,99,15,19,,
T,2018-11-10 16:58:14,53.48050792,10.00930348,5,47.100,,14.375,100,16,19,,
T,2018-11-10 16:58:15,53.48048320,10.00952770,5,47.000,,14.812,100,17,19,,
T,2018-11-10 16:58:16,53.48045851,10.00975401,5,46.900,,15.062,100,17,19,,
T,2018-11-10 16:58:17,53.48043458,10.00998259,5,46.600,,15.250,100,17,19,,
T,2018-11-10 16:58:18,53.48041099,10.01021384,5,46.400,,15.438,100,17,19,,
T,2018-11-10 16:58:19,53.48038752,10.01044661,5,46.300,,15.625,100,17,19,,
T,2018-11-10 16:58:20,53.48036300,10.01068289,5,46.100,,15.812,100,15,18,,
T,2018-11-10 16:58:21,53.48033748,10.01092019,5,46.000,,15.938,100,15,18,,
T,2018-11-10 16:58:22,53.48031241,10.01115815,5,45.900,,16.000,100,15,18,,
T,2018-11-10 16:58:23,53.48028756,10.01139837,5,45.800,,16.125,100,17,19,,
T,2018-11-10 16:58:24,53.48026355,10.01164145,5,45.700,,16.312,99,17,18,,
T,2018-11-10 16:58:25,53.48023966,10.01188578,5,45.600,,16.375,100,16,18,,
T,2018-11-10 16:58:26,53.48021502,10.01213045,5,45.400,,16.438,100,15,18,,
T,2018-11-10 16:58:27,53.48018962,10.01237478,5,45.200,,16.438,100,13,18,,
T,2018-11-10 16:58:28,53.48016271,10.01262322,5,45.000,,16.688,100,14,17,,
T,2018-11-10 16:58:29,53.48013631,10.01287719,5,44.800,,17.000,100,13,19,,
T,2018-11-10 16:58:30,53.48011041,10.01313292,5,44.700,,17.125,100,15,18,,
T,2018-11-10 16:58:31,53.48008455,10.01338773,5,44.600,,17.062,100,14,18,,
T,2018-11-10 16:58:32,53.48005848,10.01364179,5,44.500,,17.062,100,14,18,,
T,2018-11-10 16:58:33,53.48003137,10.01389685,5,44.500,,17.188,100,16,18,,
T,2018-11-10 16:58:34,53.48000363,10.01415845,5,44.500,,17.562,100,17,18,,
T,2018-11-10 16:58:35,53.47997584,10.01442256,5,44.400,,17.750,100,16,18,,
T,2018-11-10 16:58:36,53.47994742,10.01468584,5,44.300,,17.688,100,16,18,,
T,2018-11-10 16:58:37,53.47991976,10.01494719,5,44.200,,17.562,100,16,18,,
T,2018-11-10 16:58:38,53.47989294,10.01520912,5,44.300,,17.625,100,14,17,,
T,2018-11-10 16:58:39,53.47986629,10.01547122,5,44.300,,17.625,100,17,17,,
T,2018-11-10 16:58:40,53.47983884,10.01572922,5,44.300,,17.375,100,17,17,,
T,2018-11-10 16:58:41,53.47980992,10.01598403,5,44.300,,17.250,101,15,17,,
T,2018-11-10 16:58:42,53.47978230,10.01624001,5,44.200,,17.312,100,15,16,,
T,2018-11-10 16:58:43,53.47975527,10.01649541,5,44.100,,17.188,100,15,17,,
T,2018-11-10 16:58:44,53.47972857,10.01674720,5,44.000,,17.000,100,15,17,,
T,2018-11-10 16:58:45,53.47970175,10.01699924,5,44.000,,17.062,100,15,17,,
T,2018-11-10 16:58:46,53.47967489,10.01725271,5,44.000,,17.062,100,14,17,,
T,2018-11-10 16:58:47,53.47964924,10.01750442,5,44.100,,16.938,99,14,17,,
T,2018-11-10 16:58:48,53.47962522,10.01775655,5,44.200,,16.938,99,14,17,,
T,2018-11-10 16:58:49,53.47960196,10.01800985,5,44.200,,17.000,99,13,18,,
T,2018-11-10 16:58:50,53.47958046,10.01826298,5,44.300,,16.938,98,13,18,,
T,2018-11-10 16:58:51,53.47956039,10.01851679,5,44.400,,17.000,97,14,18,,
T,2018-11-10 16:58:52,53.47954103,10.01876833,5,44.600,,16.938,97,13,18,,
T,2018-11-10 16:58:53,53.47952242,10.01901987,5,44.800,,16.750,97,14,18,,
T,2018-11-10 16:58:54,53.47950499,10.01926571,5,45.000,,16.375,97,14,18,,
T,2018-11-10 16:58:55,53.47948843,10.01950870,5,45.200,,16.250,96,14,18,,
T,2018-11-10 16:58:56,53.47947213,10.01975127,5,45.400,,16.188,96,14,18,,
T,2018-11-10 16:58:57,53.47945624,10.01999150,5,45.500,,16.000,96,13,18,,
T,2018-11-10 16:58:58,53.47943977,10.02022787,5,45.900,,15.750,96,13,18,,
T,2018-11-10 16:58:59,53.47942385,10.02045963,5,46.300,,15.438,96,13,18,,
T,2018-11-10 16:59:00,53.47940872,10.02068980,5,46.400,,15.375,96,13,18,,
T,2018-11-10 16:59:01,53.47939313,10.02092030,5,46.500,,15.312,97,13,18,,
T,2018-11-10 16:59:02,53.47937787,10.02114711,5,46.500,,15.062,96,12,18,,
T,2018-11-10 16:59:03,53.47936300,10.02136881,5,46.600,,14.750,97,13,18,,
T,2018-11-10 16:59:04,53.47935026,10.02158289,5,46.700,,14.312,95,13,18,,
T,2018-11-10 16:59:05,53.47934204,10.02178699,5,46.700,,13.625,93,15,18,,
T,2018-11-10 16:59:06,53.47933592,10.02198304,5,46.800,,13.062,92,15,18,,
T,2018-11-10 16:59:07,53.47933412,10.02217071,5,46.900,,12.500,90,15,18,,
T,2018-11-10 16:59:08,53.47934037,10.02235000,5,47.100,,11.938,85,13,19,,
T,2018-11-10 16:59:09,53.47935277,10.02252149,5,47.000,,11.500,82,6,18,,
T,2018-11-10 16:59:13,53.47946199,10.02327796,5,47.500,,14.312,73,12,17,,
T,2018-11-10 16:59:14,53.47951597,10.02349639,5,47.700,,15.438,70,13,18,,
T,2018-11-10 16:59:15,53.47958503,10.02372631,5,47.200,,16.625,66,11,18,,
T,2018-11-10 16:59:16,53.47965372,10.02395346,5,47.000,,16.625,66,12,18,,
T,2018-11-10 16:59:17,53.47972287,10.02417675,5,46.700,,16.812,65,11,18,,
T,2018-11-10 16:59:18,53.47978452,10.02437633,5,46.100,,15.375,65,12,18,,
T,2018-11-10 16:59:19,53.47984303,10.02454354,5,46.100,,13.312,65,12,18,,
T,2018-11-10 16:59:20,53.47990715,10.02468495,5,46.600,,10.938,65,12,18,,
T,2018-11-10 16:59:21,53.47993875,10.02480120,5,46.600,,8.688,65,12,18,,
T,2018-11-10 16:59:22,53.47996540,10.02489642,5,46.600,,7.250,64,11,17,,
T,2018-11-10 16:59:23,53.47999445,10.02497932,5,46.900,,6.438,61,12,17,,
T,2018-11-10 16:59:24,53.48002760,10.02504696,5,47.400,,5.812,54,13,18,,
T,2018-11-10 16:59:25,53.48006326,10.02509482,5,47.900,,5.125,40,12,18,,
T,2018-11-10 16:59:26,53.48010790,10.02511586,5,48.100,,5.125,17,10,18,,
T,2018-11-10 16:59:27,53.48016007,10.02511008,5,47.600,,5.750,357,9,17,,
T,2018-11-10 16:59:28,53.48022860,10.02506909,5,48.400,,7.562,341,9,18,,
T,2018-11-10 16:59:29,53.48029967,10.02501016,5,49.100,,8.500,331,11,17,,
T,2018-11-10 16:59:30,53.48036593,10.02494168,5,49.300,,8.438,325,14,18,,
T,2018-11-10 16:59:31,53.48042733,10.02486055,5,49.500,,8.688,317,14,18,,
T,2018-11-10 16:59:32,53.48048420,10.02475343,5,48.200,,9.125,308,11,17,,
T,2018-11-10 16:59:33,53.48053164,10.02462493,5,47.900,,9.688,300,14,18,,
T,2018-11-10 16:59:34,53.48056886,10.02448814,5,47.300,,10.000,296,13,17,,
T,2018-11-10 16:59:35,53.48060830,10.02434682,5,47.300,,10.000,296,13,17,,
T,2018-11-10 16:59:36,53.48065058,10.02421858,5,47.200,,9.688,298,13,17,,
T,2018-11-10 16:59:37,53.48069828,10.02408874,5,46.600,,9.812,304,10,17,,
T,2018-11-10 16:59:38,53.48075682,10.02396503,5,46.500,,10.062,312,11,16,,
T,2018-11-10 16:59:39,53.48082417,10.02386637,5,46.400,,9.812,320,13,16,,
T,2018-11-10 16:59:40,53.48090799,10.02379219,5,47.200,,10.125,335,11,17,,
T,2018-11-10 16:59:41,53.48099885,10.02376369,5,47.900,,10.125,354,12,17,,
T,2018-11-10 16:59:42,53.48109973,10.02378037,5,49.500,,10.875,10,11,17,,
T,2018-11-10 16:59:43,53.48120546,10.02383075,5,50.500,,11.938,20,11,18,,
T,2018-11-10 16:59:44,53.48132264,10.02390308,5,51.000,,13.438,23,13,18,,
T,2018-11-10 16:59:45,53.48144561,10.02399034,5,51.700,,14.625,23,13,18,,
T,2018-11-10 16:59:46,53.48157603,10.02408078,5,52.200,,15.250,23,12,18,,
T,2018-11-10 16:59:47,53.48170565,10.02417265,5,52.600,,15.375,23,12,17,,
T,2018-11-10 16:59:48,53.48183708,10.02426778,5,52.900,,15.625,24,13,18,,
T,2018-11-10 16:59:49,53.48196977,10.02436870,5,53.000,,16.062,24,12,19,,
T,2018-11-10 16:59:50,53.48210987,10.02447121,5,52.700,,16.750,24,11,18,,
T,2018-11-10 16:59:51,53.48225417,10.02457623,5,52.900,,17.250,24,11,18,,
T,2018-11-10 16:59:52,53.48240165,10.02468738,5,53.200,,17.812,24,12,18,,
T,2018-11-10 16:59:53,53.48255269,10.02480556,5,53.400,,18.312,25,12,18,,
T,2018-11-10 16:59:54,53.48270503,10.02493037,5,53.500,,18.688,26,13,19,,
T,2018-11-10 16:59:55,53.48285951,10.02505811,5,53.400,,19.000,26,13,19,,
T,2018-11-10 16:59:56,53.48301650,10.02518719,5,53.300,,19.312,26,12,18,,
T,2018-11-10 16:59:57,53.48317659,10.02531929,5,53.200,,19.688,26,13,16,,
T,2018-11-10 16:59:58,53.48333824,10.02545374,5,53.100,,19.938,26,13,17,,
T,2018-11-10 16:59:59,53.48350194,10.02559044,5,53.000,,20.250,26,12,17,,
T,2018-11-10 17:00:00,53.48366870,10.02572807,5,52.900,,20.500,26,12,17,,
T,2018-11-10 17:00:01,53.48383713,10.02586646,5,52.800,,20.688,26,12,17,,
T,2018-11-10 17:00:02,53.48400460,10.02600426,5,52.700,,20.625,26,12,17,,
T,2018-11-10 17:00:03,53.48416851,10.02614239,5,52.300,,20.375,26,13,18,,
T,2018-11-10 17:00:04,53.48433330,10.02628002,5,52.100,,20.375,26,13,18,,
T,2018-11-10 17:00:05,53.48449846,10.02641757,5,52.100,,20.375,26,12,18,,
T,2018-11-10 17:00:06,53.48466128,10.02655369,5,52.000,,20.125,26,13,17,,
T,2018-11-10 17:00:07,53.48482171,10.02668621,5,52.000,,19.812,26,13,17,,
T,2018-11-10 17:00:08,53.48497820,10.02681596,5,52.100,,19.375,26,14,17,,
T,2018-11-10 17:00:09,53.48513125,10.02694219,5,52.100,,18.938,26,14,17,,
T,2018-11-10 17:00:10,53.48528054,10.02706616,5,51.900,,18.500,26,14,17,,
T,2018-11-10 17:00:11,53.48542680,10.02718703,5,51.800,,18.125,26,14,18,,
T,2018-11-10 17:00:12,53.48557097,10.02730647,5,51.900,,17.875,26,13,18,,
T,2018-11-10 17:00:13,53.48571518,10.02742616,5,51.900,,17.875,26,13,18,,
T,2018-11-10 17:00:14,53.48586086,10.02754393,5,52.000,,17.938,25,12,17,,
T,2018-11-10 17:00:15,53.48600880,10.02765801,5,52.000,,18.062,25,12,17,,
T,2018-11-10 17:00:16,53.48615879,10.02777183,5,51.900,,18.312,24,12,17,,
T,2018-11-10 17:00:17,53.48631369,10.02788591,5,51.800,,18.750,24,13,17,,
T,2018-11-10 17:00:18,53.48647621,10.02800150,5,52.000,,19.500,23,13,18,,
T,2018-11-10 17:00:19,53.48664226,10.02812329,5,51.900,,20.062,24,14,18,,
T,2018-11-10 17:00:20,53.48681199,10.02825069,5,52.000,,20.562,24,14,18,,
T,2018-11-10 17:00:21,53.48698407,10.02838329,5,52.100,,20.938,25,14,18,,
T,2018-11-10 17:00:22,53.48715720,10.02852076,5,52.300,,21.188,26,14,18,,
T,2018-11-10 17:00:23,53.48733046,10.02866090,5,52.400,,21.312,26,16,18,,
T,2018-11-10 17:00:24,53.48750467,10.02880180,5,52.200,,21.438,26,16,18,,
T,2018-11-10 17:00:25,53.48768120,10.02894388,5,52.100,,21.750,26,16,18,,
T,2018-11-10 17:00:26,53.48785990,10.02908855,5,51.900,,22.000,26,16,18,,
T,2018-11-10 17:00:27,53.48804174,10.02923355,5,51.800,,22.312,25,16,17,,
T,2018-11-10 17:00:28,53.48822724,10.02937747,5,51.600,,22.688,25,15,16,,
T,2018-11-10 17:00:29,53.48841717,10.02952114,5,51.500,,23.062,24,15,16,,
T,2018-11-10 17:00:30,53.48860928,10.02966975,5,51.200,,23.500,25,15,17,,
T,2018-11-10 17:00:31,53.48880211,10.02982507,5,51.200,,23.688,26,14,18,,
T,2018-11-10 17:00:32,53.48899276,10.02998248,5,51.200,,23.562,26,14,18,,
T,2018-11-10 17:00:33,53.48918281,10.03013897,5,51.300,,23.562,26,14,18,,
T,2018-11-10 17:00:34,53.48937375,10.03029387,5,51.300,,23.562,25,15,18,,
T,2018-11-10 17:00:35,53.48956771,10.03044792,5,51.400,,23.750,25,15,17,,
T,2018-11-10 17:00:36,53.48976251,10.03060291,5,51.600,,23.938,25,12,17,,
T,2018-11-10 17:00:37,53.48995843,10.03075914,5,51.700,,24.125,25,12,18,,
T,2018-11-10 17:00:38,53.49015688,10.03091756,5,52.000,,24.375,25,12,18,,
T,2018-11-10 17:00:39,53.49035582,10.03108026,5,52.100,,24.625,26,12,18,,
T,2018-11-10 17:00:40,53.49055552,10.03124680,5,52.300,,24.750,26,12,18,,
T,2018-11-10 17:00:41,53.49075513,10.03141478,5,52.600,,24.812,26,12,18,,
T,2018-11-10 17:00:42,53.49095517,10.03158183,5,52.800,,24.812,26,12,19,,
T,2018-11-10 17:00:43,53.49115512,10.03174930,5,52.900,,24.812,26,12,19,,
T,2018-11-10 17:00:44,53.49135603,10.03191744,5,53.100,,24.875,26,12,19,,
T,2018-11-10 17:00:45,53.49155758,10.03208499,5,53.300,,25.000,26,10,16,,
T,2018-11-10 17:00:46,53.49175954,10.03225313,5,53.400,,25.062,26,10,16,,
T,2018-11-10 17:00:47,53.49196108,10.03242094,5,53.500,,25.000,26,10,16,,
T,2018-11-10 17:00:48,53.49216107,10.03258724,5,53.600,,24.812,26,11,18,,
T,2018-11-10 17:00:49,53.49236140,10.03275328,5,53.800,,24.812,26,11,18,,
T,2018-11-10 17:00:50,53.49256223,10.03292109,5,54.200,,24.938,26,12,17,,
T,2018-11-10 17:00:51,53.49276323,10.03309040,5,54.600,,24.938,26,12,17,,
T,2018-11-10 17:00:52,53.49296343,10.03325905,5,55.000,,24.875,26,12,18,,
T,2018-11-10 17:00:53,53.49316326,10.03342777,5,55.300,,24.875,26,13,18,,
T,2018-11-10 17:00:54,53.49336455,10.03359550,5,55.700,,24.875,26,13,18,,
T,2018-11-10 17:00:55,53.49356513,10.03376313,5,56.100,,24.875,26,13,18,,
T,2018-11-10 17:00:56,53.49376533,10.03393094,5,56.100,,24.875,26,14,18,,
T,2018-11-10 17:00:57,53.49396498,10.03409891,5,56.300,,24.750,27,13,17,,
T,2018-11-10 17:00:58,53.49416267,10.03426655,5,56.500,,24.625,27,13,17,,
T,2018-11-10 17:00:59,53.49436032,10.03443327,5,56.600,,24.625,27,13,17,,
T,2018-11-10 17:01:00,53.49455922,10.03459998,5,56.800,,24.750,27,13,18,,
T,2018-11-10 17:01:01,53.49475942,10.03476586,5,56.600,,24.875,26,13,18,,
T,2018-11-10 17:01:02,53.49496142,10.03493174,5,56.600,,25.000,26,13,18,,
T,2018-11-10 17:01:03,53.49516427,10.03509812,5,56.600,,25.062,26,13,18,,
T,2018-11-10 17:01:04,53.49536661,10.03526609,5,56.700,,25.062,27,13,18,,
T,2018-11-10 17:01:05,53.49556865,10.03543558,5,56.500,,25.125,27,13,18,,
T,2018-11-10 17:01:06,53.49577187,10.03560581,5,56.900,,25.188,27,13,18,,
T,2018-11-10 17:01:07,53.49597434,10.03577504,5,56.800,,25.125,27,14,18,,
T,2018-11-10 17:01:08,53.49617600,10.03594235,5,56.800,,25.000,26,14,18,,
T,2018-11-10 17:01:09,53.49637633,10.03610806,5,57.000,,24.812,26,14,18,,
T,2018-11-10 17:01:10,53.49657616,10.03627385,5,57.100,,24.750,27,14,18,,
T,2018-11-10 17:01:11,53.49677640,10.03644073,5,57.200,,24.812,27,14,18,,
T,2018-11-10 17:01:12,53.49697681,10.03660804,5,57.400,,24.875,27,14,18,,
T,2018-11-10 17:01:13,53.49717802,10.03677559,5,57.600,,25.000,26,14,18,,
T,2018-11-10 17:01:14,53.49738065,10.03694331,5,57.900,,25.125,26,14,18,,
T,2018-11-10 17:01:15,53.49758408,10.03711129,5,58.400,,25.188,26,14,18,,
T,2018-11-10 17:01:16,53.49778747,10.03727842,5,58.600,,25.188,26,14,18,,
T,2018-11-10 17:01:17,53.49799115,10.03744572,5,58.700,,25.250,26,14,18,,
T,2018-11-10 17:01:18,53.49819642,10.03761219,5,59.000,,25.312,26,14,18,,
T,2018-11-10 17:01:19,53.49840266,10.03777664,5,59.400,,25.375,25,14,18,,
T,2018-11-10 17:01:20,53.49861099,10.03793389,5,59.800,,25.375,24,14,18,,
T,2018-11-10 17:01:21,53.49882129,10.03808216,5,60.100,,25.312,22,14,18,,
T,2018-11-10 17:01:22,53.49903059,10.03822231,5,60.300,,25.000,21,13,18,,
T,2018-11-10 17:01:23,53.49923758,10.03835424,5,60.400,,24.562,21,14,18,,
T,2018-11-10 17:01:24,53.49944180,10.03847804,5,60.600,,24.125,20,16,18,,
T,2018-11-10 17:01:25,53.49964578,10.03859413,5,60.800,,24.000,18,16,18,,
T,2018-11-10 17:01:26,53.49985252,10.03870334,5,60.800,,24.125,17,16,18,,
T,2018-11-10 17:01:27,53.50006232,10.03880569,5,61.100,,24.312,16,14,18,,
T,2018-11-10 17:01:28,53.50027526,10.03890107,5,61.100,,24.500,15,14,18,,
T,2018-11-10 17:01:29,53.50049336,10.03898766,5,61.200,,24.875,13,15,18,,
T,2018-11-10 17:01:30,53.50071606,10.03906528,5,61.100,,25.250,11,14,18,,
T,2018-11-10 17:01:31,53.50094246,10.03913233,5,60.900,,25.500,10,13,18,,
T,2018-11-10 17:01:32,53.50117082,10.03919000,5,60.600,,25.625,8,13,18,,
T,2018-11-10 17:01:33,53.50139894,10.03923710,5,60.200,,25.562,6,13,18,,
T,2018-11-10 17:01:34,53.50162738,10.03927248,5,59.800,,25.500,5,12,18,,
T,2018-11-10 17:01:35,53.50185579,10.03929771,5,59.400,,25.438,3,12,18,,
T,2018-11-10 17:01:36,53.50208277,10.03931439,5,58.900,,25.250,2,12,18,,
T,2018-11-10 17:01:37,53.50230644,10.03932201,5,58.500,,24.875,1,12,18,,
T,2018-11-10 17:01:38,53.50252655,10.03931992,5,58.000,,24.500,359,12,18,,
T,2018-11-10 17:01:39,53.50274377,10.03930843,5,57.500,,24.188,358,12,18,,
T,2018-11-10 17:01:40,53.50295851,10.03928874,5,57.000,,23.938,357,12,18,,
T,2018-11-10 17:01:41,53.50316794,10.03926141,5,56.500,,23.438,356,13,18,,
T,2018-11-10 17:01:42,53.50337472,10.03922805,5,55.800,,23.188,355,14,18,,
T,2018-11-10 17:01:43,53.50358238,10.03918849,5,55.400,,23.188,354,13,18,,
T,2018-11-10 17:01:44,53.50379121,10.03914214,5,55.200,,23.375,352,13,18,,
T,2018-11-10 17:01:45,53.50399883,10.03908715,5,54.800,,23.375,351,13,18,,
T,2018-11-10 17:01:46,53.50420503,10.03902404,5,54.400,,23.375,350,12,17,,
T,2018-11-10 17:01:47,53.50441462,10.03895195,5,54.100,,23.750,348,12,18,,
T,2018-11-10 17:01:48,53.50462811,10.03886864,5,53.500,,24.188,347,13,18,,
T,2018-11-10 17:01:49,53.50484314,10.03877509,5,52.900,,24.562,345,12,18,,
T,2018-11-10 17:01:50,53.50505894,10.03867351,5,52.300,,24.812,345,13,18,,
T,2018-11-10 17:01:51,53.50527272,10.03856546,5,51.700,,24.688,343,14,18,,
T,2018-11-10 17:01:52,53.50548314,10.03845281,5,51.000,,24.500,342,14,18,,
T,2018-11-10 17:01:53,53.50569064,10.03833471,5,50.400,,24.312,341,16,18,,
T,2018-11-10 17:01:54,53.50589809,10.03821217,5,50.200,,24.250,341,14,18,,
T,2018-11-10 17:01:55,53.50610286,10.03808962,5,50.000,,24.000,341,15,18,,
T,2018-11-10 17:01:56,53.50630541,10.03796532,5,49.900,,23.812,340,15,18,,
T,2018-11-10 17:01:57,53.50650720,10.03783909,5,49.900,,23.750,340,15,18,,
T,2018-11-10 17:01:58,53.50670933,10.03771277,5,50.000,,23.875,340,15,18,,
T,2018-11-10 17:01:59,53.50691192,10.03758512,5,50.000,,23.875,340,14,18,,
T,2018-11-10 17:02:00,53.50711124,10.03745654,5,49.900,,23.688,339,16,18,,
T,2018-11-10 17:02:01,53.50730893,10.03732611,5,49.800,,23.500,339,16,18,,
T,2018-11-10 17:02:02,53.50750452,10.03719393,5,49.500,,23.312,339,16,18,,
T,2018-11-10 17:02:03,53.50769768,10.03706158,5,49.400,,23.125,338,16,18,,
T,2018-11-10 17:02:04,53.50788971,10.03692864,5,49.100,,23.062,338,14,17,,
T,2018-11-10 17:02:05,53.50808120,10.03679420,5,48.800,,23.062,338,14,17,,
T,2018-11-10 17:02:06,53.50827323,10.03665783,5,48.500,,23.188,337,15,17,,
T,2018-11-10 17:02:07,53.50846681,10.03651969,5,48.300,,23.375,337,16,17,,
T,2018-11-10 17:02:08,53.50865951,10.03638248,5,48.100,,23.250,337,12,17,,
T,2018-11-10 17:02:09,53.50885405,10.03624736,5,48.000,,23.438,337,11,17,,
T,2018-11-10 17:02:10,53.50904960,10.03611166,5,47.800,,23.500,338,13,17,,
T,2018-11-10 17:02:11,53.50924306,10.03596615,5,47.800,,23.500,338,13,17,,
T,2018-11-10 17:02:12,53.50943869,10.03581779,5,47.800,,23.688,338,13,18,,
T,2018-11-10 17:02:13,53.50963516,10.03567203,5,47.900,,23.688,337,15,18,,
T,2018-11-10 17:02:14,53.50983080,10.03552593,5,48.100,,23.688,337,16,18,,
T,2018-11-10 17:02:15,53.51002660,10.03538034,5,47.900,,23.750,336,16,18,,
T,2018-11-10 17:02:16,53.51022257,10.03523198,5,47.700,,23.812,336,16,18,,
T,2018-11-10 17:02:17,53.51041862,10.03507935,5,47.600,,24.000,335,15,18,,
T,2018-11-10 17:02:18,53.51061618,10.03492369,5,47.400,,24.250,335,16,18,,
T,2018-11-10 17:02:19,53.51081429,10.03476293,5,47.500,,24.500,334,16,18,,
T,2018-11-10 17:02:20,53.51101357,10.03459328,5,47.600,,24.812,334,16,18,,
T,2018-11-10 17:02:21,53.51121448,10.03442061,5,47.700,,25.062,333,14,18,,
T,2018-11-10 17:02:22,53.51141648,10.03424618,5,47.700,,25.188,333,14,18,,
T,2018-11-10 17:02:23,53.51161891,10.03407016,5,47.700,,25.312,333,15,18,,
T,2018-11-10 17:02:24,53.51182179,10.03389289,5,47.700,,25.375,333,16,18,,
T,2018-11-10 17:02:25,53.51202321,10.03371494,5,47.900,,25.250,332,17,18,,
T,2018-11-10 17:02:26,53.51222274,10.03353875,5,48.000,,25.000,332,17,18,,
T,2018-11-10 17:02:27,53.51241913,10.03336483,5,48.200,,24.688,333,16,18,,
T,2018-11-10 17:02:28,53.51261254,10.03319375,5,48.600,,24.312,333,17,18,,
T,2018-11-10 17:02:29,53.51280474,10.03302444,5,49.100,,24.125,333,17,18,,
T,2018-11-10 17:02:30,53.51299664,10.03285630,5,49.600,,24.062,333,16,18,,
T,2018-11-10 17:02:31,53.51318792,10.03268975,5,50.000,,23.938,333,15,18,,
T,2018-11-10 17:02:32,53.51337672,10.03252295,5,50.600,,23.688,333,14,18,,
T,2018-11-10 17:02:33,53.51356531,10.03235833,5,51.100,,23.562,333,15,18,,
T,2018-11-10 17:02:34,53.51375223,10.03219580,5,51.600,,23.375,333,15,18,,
T,2018-11-10 17:02:35,53.51393709,10.03203495,5,52.100,,23.125,333,15,18,,
T,2018-11-10 17:02:36,53.51411986,10.03187553,5,52.500,,22.875,332,15,18,,
T,2018-11-10 17:02:37,53.51430007,10.03171477,5,53.100,,22.688,332,14,18,,
T,2018-11-10 17:02:38,53.51448120,10.03155249,5,53.600,,22.812,332,15,18,,
T,2018-11-10 17:02:39,53.51466468,10.03138728,5,54.100,,23.125,332,16,18,,
T,2018-11-10 17:02:40,53.51485021,10.03121772,5,54.700,,23.438,331,16,18,,
T,2018-11-10 17:02:41,53.51503856,10.03104446,5,55.100,,23.812,331,16,18,,
T,2018-11-10 17:02:42,53.51522970,10.03086643,5,55.700,,24.188,331,16,18,,
T,2018-11-10 17:02:43,53.51542308,10.03068488,5,56.300,,24.562,331,16,18,,
T,2018-11-10 17:02:44,53.51561770,10.03050199,5,56.900,,24.750,331,15,18,,
T,2018-11-10 17:02:45,53.51581271,10.03031893,5,57.500,,24.750,331,15,18,,
T,2018-11-10 17:02:46,53.51600767,10.03013629,5,57.800,,24.812,331,15,18,,
T,2018-11-10 17:02:47,53.51620276,10.02995373,5,58.300,,24.750,331,15,18,,
T,2018-11-10 17:02:48,53.51639533,10.02977268,5,58.600,,24.500,331,16,18,,
T,2018-11-10 17:02:49,53.51658472,10.02959448,5,58.800,,24.125,331,16,18,,
T,2018-11-10 17:02:50,53.51677390,10.02941737,5,59.000,,24.125,331,15,18,,
T,2018-11-10 17:02:51,53.51696505,10.02924085,5,59.100,,24.250,331,15,18,,
T,2018-11-10 17:02:52,53.51715775,10.02906340,5,59.300,,24.375,331,15,18,,
T,2018-11-10 17:02:53,53.51735104,10.02888286,5,59.400,,24.562,331,15,18,,
T,2018-11-10 17:02:54,53.51754684,10.02869904,5,59.400,,24.875,331,15,18,,
T,2018-11-10 17:02:55,53.51774516,10.02851330,5,59.500,,25.188,331,15,18,,
T,2018-11-10 17:02:56,53.51794427,10.02832680,5,59.500,,25.312,331,15,18,,
T,2018-11-10 17:02:57,53.51814263,10.02814114,5,59.600,,25.188,331,11,17,,
T,2018-11-10 17:02:58,53.51834086,10.02796101,5,59.600,,25.062,332,16,18,,
T,2018-11-10 17:02:59,53.51854010,10.02778298,5,59.600,,25.000,332,16,18,,
T,2018-11-10 17:03:00,53.51873585,10.02760780,5,59.100,,24.750,332,15,18,,
T,2018-11-10 17:03:01,53.51893513,10.02743170,5,59.200,,24.938,332,15,18,,
T,2018-11-10 17:03:02,53.51913492,10.02725651,5,59.100,,25.000,332,15,18,,
T,2018-11-10 17:03:03,53.51933378,10.02708360,5,59.000,,24.812,332,14,18,,
T,2018-11-10 17:03:04,53.51953276,10.02691118,5,59.200,,24.812,333,15,18,,
T,2018-11-10 17:03:05,53.51973259,10.02673843,5,59.000,,25.000,333,16,18,,
T,2018-11-10 17:03:06,53.51993413,10.02656434,5,58.700,,25.250,333,16,18,,
T,2018-11-10 17:03:07,53.52013819,10.02638731,5,58.600,,25.500,333,15,18,,
T,2018-11-10 17:03:08,53.52034363,10.02620886,5,58.400,,25.750,333,16,18,,
T,2018-11-10 17:03:09,53.52055205,10.02602798,5,58.500,,26.000,333,15,18,,
T,2018-11-10 17:03:10,53.52076239,10.02584559,5,58.600,,26.250,333,15,18,,
T,2018-11-10 17:03:11,53.52097382,10.02566236,5,58.700,,26.312,333,15,18,,
T,2018-11-10 17:03:12,53.52118408,10.02548056,5,58.700,,26.312,333,14,18,,
T,2018-11-10 17:03:13,53.52139644,10.02529641,5,59.000,,26.500,333,14,18,,
T,2018-11-10 17:03:14,53.52160921,10.02510974,5,59.100,,26.688,333,15,17,,
T,2018-11-10 17:03:15,53.52182320,10.02492056,5,59.400,,26.875,332,15,18,,
T,2018-11-10 17:03:16,53.52203686,10.02473180,5,59.400,,26.812,332,16,18,,
T,2018-11-10 17:03:17,53.52224955,10.02454455,5,59.400,,26.688,332,15,18,,
T,2018-11-10 17:03:18,53.52246211,10.02436015,5,59.100,,26.625,333,16,18,,
T,2018-11-10 17:03:19,53.52267472,10.02417700,5,59.000,,26.562,333,16,18,,
T,2018-11-10 17:03:20,53.52288435,10.02399612,5,58.900,,26.188,333,15,18,,
T,2018-11-10 17:03:21,53.52308937,10.02381784,5,58.800,,25.750,333,15,18,,
T,2018-11-10 17:03:22,53.52329138,10.02364299,5,58.700,,25.312,333,14,18,,
T,2018-11-10 17:03:23,53.52349045,10.02347016,5,58.600,,24.938,333,15,18,,
T,2018-11-10 17:03:24,53.52368772,10.02330235,5,58.500,,24.625,334,15,18,,
T,2018-11-10 17:03:25,53.52388398,10.02314209,5,58.500,,24.312,335,15,18,,
T,2018-11-10 17:03:26,53.52408007,10.02299264,5,58.600,,24.000,336,15,18,,
T,2018-11-10 17:03:27,53.52427726,10.02285526,5,58.600,,23.750,338,13,18,,
T,2018-11-10 17:03:28,53.52447478,10.02273339,5,58.600,,23.375,341,14,18,,
T,2018-11-10 17:03:29,53.52467167,10.02262903,5,58.600,,23.000,344,15,18,,
T,2018-11-10 17:03:30,53.52486919,10.02253960,5,58.600,,22.688,346,12,17,,
T,2018-11-10 17:03:31,53.52506578,10.02246483,5,58.500,,22.375,348,12,16,,
T,2018-11-10 17:03:32,53.52526150,10.02240255,5,58.400,,22.125,350,12,18,,
T,2018-11-10 17:03:33,53.52545642,10.02235545,5,58.200,,21.938,353,13,17,,
T,2018-11-10 17:03:34,53.52565361,10.02232544,5,57.700,,22.000,356,14,17,,
T,2018-11-10 17:03:35,53.52585494,10.02230868,5,57.500,,22.312,358,14,18,,
T,2018-11-10 17:03:36,53.52605548,10.02230776,5,57.100,,22.250,1,14,17,,
T,2018-11-10 17:03:37,53.52625136,10.02232184,5,56.900,,21.750,3,13,18,,
T,2018-11-10 17:03:38,53.52643698,10.02235042,5,56.500,,20.688,6,15,18,,
T,2018-11-10 17:03:39,53.52661266,10.02239116,5,56.100,,19.812,8,14,18,,
T,2018-11-10 17:03:40,53.52678500,10.02244220,5,55.800,,19.562,11,14,18,,
T,2018-11-10 17:03:41,53.52695272,10.02250398,5,55.600,,19.250,12,15,18,,
T,2018-11-10 17:03:42,53.52711256,10.02257003,5,55.700,,18.438,14,13,17,,
T,2018-11-10 17:03:43,53.52726809,10.02263918,5,55.800,,18.000,15,15,18,,
T,2018-11-10 17:03:44,53.52741867,10.02270975,5,55.400,,17.438,15,14,18,,
T,2018-11-10 17:03:45,53.52756573,10.02277798,5,55.300,,17.062,15,14,17,,
T,2018-11-10 17:03:46,53.52771111,10.02284772,5,55.500,,16.812,15,14,18,,
T,2018-11-10 17:03:47,53.52785390,10.02291871,5,55.500,,16.562,16,14,18,,
T,2018-11-10 17:03:48,53.52799316,10.02299264,5,55.200,,16.125,17,15,18,,
T,2018-11-10 17:03:49,53.52812744,10.02306540,5,55.000,,15.688,18,15,18,,
T,2018-11-10 17:03:50,53.52825728,10.02313924,5,54.800,,15.312,18,16,18,,
T,2018-11-10 17:03:51,53.52838435,10.02321292,5,54.800,,15.000,19,17,18,,
T,2018-11-10 17:03:52,53.52850735,10.02328576,5,54.700,,14.500,19,15,18,,
T,2018-11-10 17:03:53,53.52862554,10.02335734,5,54.700,,14.000,19,16,19,,
T,2018-11-10 17:03:54,53.52873991,10.02342858,5,54.500,,13.562,20,16,19,,
T,2018-11-10 17:03:55,53.52884887,10.02349966,5,54.700,,13.062,21,17,19,,
T,2018-11-10 17:03:56,53.52895189,10.02356881,5,54.900,,12.312,21,16,19,,
T,2018-11-10 17:03:57,53.52904593,10.02363402,5,55.200,,11.375,21,15,18,,
T,2018-11-10 17:03:58,53.52913348,10.02369421,5,55.600,,10.625,21,15,19,,
T,2018-11-10 17:03:59,53.52921675,10.02375145,5,55.900,,10.125,21,16,19,,
T,2018-11-10 17:04:00,53.52930053,10.02381030,5,56.200,,10.125,22,16,19,,
T,2018-11-10 17:04:01,53.52938557,10.02386905,5,56.400,,10.188,22,15,19,,
T,2018-11-10 17:04:02,53.52947307,10.02393460,5,56.700,,10.750,23,14,18,,
T,2018-11-10 17:04:03,53.52956716,10.02400903,5,57.100,,11.562,25,13,19,,
T,2018-11-10 17:04:04,53.52966493,10.02409126,5,57.400,,12.062,27,14,18,,
T,2018-11-10 17:04:05,53.52975856,10.02418086,5,57.500,,11.938,29,16,19,,
T,2018-11-10 17:04:06,53.52984925,10.02427348,5,57.700,,11.812,31,14,19,,
T,2018-11-10 17:04:07,53.52994133,10.02437054,5,57.800,,12.125,31,14,18,,
T,2018-11-10 17:04:08,53.53003638,10.02447188,5,57.900,,12.500,31,16,19,,
T,2018-11-10 17:04:09,53.53013332,10.02457204,5,57.900,,12.562,30,16,19,,
T,2018-11-10 17:04:10,53.53023134,10.02467145,5,58.100,,12.812,29,16,19,,
T,2018-11-10 17:04:11,53.53033247,10.02476919,5,58.500,,12.938,28,16,19,,
T,2018-11-10 17:04:12,53.53043452,10.02486491,5,58.800,,12.938,28,16,19,,
T,2018-11-10 17:04:13,53.53053435,10.02495836,5,59.000,,12.688,28,16,19,,
T,2018-11-10 17:04:14,53.53063112,10.02504738,5,59.100,,12.250,28,15,19,,
T,2018-11-10 17:04:15,53.53072579,10.02513556,5,59.200,,12.062,29,16,19,,
T,2018-11-10 17:04:16,53.53082289,10.02522684,5,59.400,,12.375,29,16,19,,
T,2018-11-10 17:04:17,53.53092176,10.02531837,5,59.700,,12.500,29,15,19,,
T,2018-11-10 17:04:18,53.53101865,10.02540906,5,59.900,,12.312,28,15,18,,
T,2018-11-10 17:04:19,53.53111186,10.02549740,5,60.200,,11.875,28,17,19,,
T,2018-11-10 17:04:20,53.53120042,10.02558198,5,60.500,,11.375,28,15,19,,
T,2018-11-10 17:04:21,53.53128579,10.02566504,5,60.800,,11.000,29,17,19,,
T,2018-11-10 17:04:22,53.53137367,10.02575020,5,61.100,,11.375,29,16,19,,
T,2018-11-10 17:04:23,53.53146809,10.02584207,5,61.700,,12.125,29,16,19,,
T,2018-11-10 17:04:24,53.53157023,10.02593838,5,62.200,,13.000,28,15,18,,
T,2018-11-10 17:04:25,53.53167709,10.02603661,5,62.500,,13.438,28,16,19,,
T,2018-11-10 17:04:26,53.53178618,10.02613669,5,62.700,,13.750,29,16,19,,
T,2018-11-10 17:04:27,53.53189498,10.02623853,5,63.000,,13.812,29,15,19,,
T,2018-11-10 17:04:28,53.53200290,10.02633953,5,63.200,,13.750,29,17,19,,
T,2018-11-10 17:04:29,53.53210813,10.02643878,5,63.400,,13.438,28,16,19,,
T,2018-11-10 17:04:30,53.53221127,10.02653349,5,63.600,,13.000,29,16,19,,
T,2018-11-10 17:04:31,53.53231098,10.02662863,5,63.800,,12.750,29,16,19,,
T,2018-11-10 17:04:32,53.53241248,10.02672343,5,64.200,,12.938,29,16,19,,
T,2018-11-10 17:04:33,53.53251516,10.02682074,5,64.400,,13.062,29,16,19,,
T,2018-11-10 17:04:34,53.53261767,10.02691780,5,64.600,,13.000,29,16,19,,
T,2018-11-10 17:04:35,53.53272043,10.02701528,5,64.700,,13.125,29,15,19,,
T,2018-11-10 17:04:36,53.53282881,10.02711453,5,64.400,,13.625,29,16,18,,
T,2018-11-10 17:04:37,53.53293933,10.02721796,5,64.400,,14.000,29,15,19,,
T,2018-11-10 17:04:38,53.53305055,10.02732047,5,64.800,,14.000,29,14,19,,
T,2018-11-10 17:04:39,53.53316270,10.02742172,5,64.900,,14.125,29,15,19,,
T,2018-11-10 17:04:40,53.53327603,10.02752423,5,64.800,,14.250,29,14,19,,
T,2018-11-10 17:04:41,53.53338780,10.02762968,5,64.900,,14.188,29,14,18,,
T,2018-11-10 17:04:42,53.53349844,10.02773378,5,64.800,,14.062,29,15,19,,
T,2018-11-10 17:04:43,53.53360862,10.02783621,5,64.700,,14.000,28,14,19,,
T,2018-11-10 17:04:44,53.53372060,10.02793905,5,64.600,,14.188,29,16,19,,
T,2018-11-10 17:04:45,53.53383309,10.02804475,5,64.600,,14.312,29,17,19,,
T,2018-11-10 17:04:46,53.53394549,10.02814760,5,64.400,,14.188,28,16,19,,
T,2018-11-10 17:04:47,53.53405508,10.02824633,5,64.400,,13.812,28,16,18,,
T,2018-11-10 17:04:48,53.53416187,10.02834063,5,64.300,,13.438,28,16,19,,
T,2018-11-10 17:04:49,53.53426777,10.02843308,5,63.800,,13.250,27,16,19,,
T,2018-11-10 17:04:50,53.53437230,10.02852595,5,63.600,,13.188,28,15,19,,
T,2018-11-10 17:04:51,53.53447812,10.02862201,5,63.700,,13.375,29,15,19,,
T,2018-11-10 17:04:52,53.53458633,10.02872100,5,63.700,,13.688,28,15,19,,
T,2018-11-10 17:04:53,53.53469735,10.02882175,5,63.800,,14.000,28,14,19,,
T,2018-11-10 17:04:54,53.53481155,10.02892376,5,63.800,,14.375,28,15,19,,
T,2018-11-10 17:04:55,53.53492705,10.02902535,5,63.500,,14.438,27,17,19,,
T,2018-11-10 17:04:56,53.53503929,10.02912375,5,63.700,,14.062,27,15,19,,
T,2018-11-10 17:04:57,53.53515206,10.02921972,5,64.100,,14.125,25,14,18,,
T,2018-11-10 17:04:58,53.53526585,10.02931762,5,64.700,,14.250,25,14,18,,
T,2018-11-10 17:04:59,53.53537980,10.02941670,5,65.200,,14.312,25,14,18,,
T,2018-11-10 17:05:00,53.53549581,10.02951602,5,65.800,,14.500,25,13,18,,
T,2018-11-10 17:05:01,53.53561240,10.02961728,5,66.400,,14.562,26,14,18,,
T,2018-11-10 17:05:02,53.53572853,10.02971157,5,66.400,,14.375,25,14,18,,
T,2018-11-10 17:05:03,53.53584466,10.02980520,5,66.100,,14.375,24,14,17,,
T,2018-11-10 17:05:04,53.53596683,10.02989111,5,65.000,,14.438,24,15,17,,
T,2018-11-10 17:05:05,53.53608568,10.02997636,5,63.900,,14.250,23,14,17,,
T,2018-11-10 17:05:06,53.53620546,10.03005825,5,63.100,,14.312,23,14,17,,
T,2018-11-10 17:05:07,53.53632641,10.03014182,5,62.300,,14.438,22,14,17,,
T,2018-11-10 17:05:08,53.53644728,10.03022262,5,61.500,,14.375,22,13,17,,
T,2018-11-10 17:05:09,53.53656793,10.03030099,5,61.000,,14.312,21,13,17,,
T,2018-11-10 17:05:10,53.53669077,10.03038213,5,60.700,,14.625,20,14,18,,
T,2018-11-10 17:05:11,53.53681654,10.03046259,5,60.500,,14.875,20,14,18,,
T,2018-11-10 17:05:12,53.53694227,10.03053979,5,59.900,,14.750,20,13,17,,
T,2018-11-10 17:05:13,53.53706494,10.03061791,5,59.400,,14.500,21,13,17,,
T,2018-11-10 17:05:14,53.53718556,10.03069896,5,59.200,,14.375,22,13,17,,
T,2018-11-10 17:05:15,53.53730684,10.03078429,5,59.000,,14.562,23,13,17,,
T,2018-11-10 17:05:16,53.53742972,10.03087825,5,58.800,,15.000,25,13,18,,
T,2018-11-10 17:05:17,53.53755319,10.03097867,5,58.500,,15.188,26,12,18,,
T,2018-11-10 17:05:18,53.53767426,10.03108093,5,58.400,,15.000,27,13,18,,
T,2018-11-10 17:05:19,53.53779329,10.03118352,5,58.000,,14.875,28,16,18,,
T,2018-11-10 17:05:20,53.53791248,10.03128720,5,57.800,,14.938,28,17,18,,
T,2018-11-10 17:05:21,53.53803280,10.03139206,5,57.400,,15.062,27,17,18,,
T,2018-11-10 17:05:22,53.53815610,10.03149633,5,56.800,,15.250,27,17,18,,
T,2018-11-10 17:05:23,53.53828019,10.03159725,5,56.400,,15.188,26,17,18,,
T,2018-11-10 17:05:24,53.53840131,10.03169591,5,56.000,,14.938,26,16,18,,
T,2018-11-10 17:05:25,53.53852075,10.03179221,5,55.500,,14.688,26,14,18,,
T,2018-11-10 17:05:26,53.53863646,10.03188240,5,55.500,,14.125,25,14,18,,
T,2018-11-10 17:05:27,53.53874660,10.03196807,5,55.400,,13.562,25,13,18,,
T,2018-11-10 17:05:28,53.53885473,10.03205214,5,55.400,,13.312,25,13,18,,
T,2018-11-10 17:05:29,53.53896118,10.03214015,5,55.200,,13.250,26,14,18,,
T,2018-11-10 17:05:30,53.53907039,10.03223537,5,55.200,,13.750,27,12,18,,
T,2018-11-10 17:05:31,53.53918355,10.03233620,5,55.200,,14.312,27,13,18,,
T,2018-11-10 17:05:32,53.53929729,10.03243762,5,55.500,,14.375,26,13,18,,
T,2018-11-10 17:05:33,53.53941217,10.03253242,5,55.100,,14.250,25,16,18,,
T,2018-11-10 17:05:34,53.53952503,10.03261833,5,54.700,,13.750,23,15,18,,
T,2018-11-10 17:05:35,53.53962607,10.03268908,5,53.800,,12.312,21,13,18,,
T,2018-11-10 17:05:36,53.53972301,10.03275244,5,53.300,,11.625,21,13,18,,
T,2018-11-10 17:05:37,53.53982321,10.03282554,5,52.100,,11.938,23,13,18,,
T,2018-11-10 17:05:38,53.53992749,10.03289351,5,51.400,,12.375,23,14,18,,
T,2018-11-10 17:05:39,53.54003620,10.03295411,5,51.000,,12.750,21,14,17,,
T,2018-11-10 17:05:40,53.54014751,10.03301740,5,50.800,,12.938,20,14,16,,
T,2018-11-10 17:05:41,53.54025761,10.03307942,5,50.700,,12.938,19,13,17,,
T,2018-11-10 17:05:42,53.54037110,10.03314245,5,50.400,,13.188,20,14,17,,
T,2018-11-10 17:05:43,53.54048543,10.03320725,5,50.100,,13.438,20,17,18,,
T,2018-11-10 17:05:44,53.54059950,10.03327589,5,49.900,,13.438,21,17,18,,
T,2018-11-10 17:05:45,53.54071274,10.03334689,5,49.800,,13.438,21,18,18,,
T,2018-11-10 17:05:46,53.54082678,10.03341897,5,49.600,,13.562,21,17,18,,
T,2018-11-10 17:05:47,53.54094061,10.03348896,5,49.700,,13.438,19,16,18,,
T,2018-11-10 17:05:48,53.54105301,10.03354705,5,49.900,,13.062,17,16,18,,
T,2018-11-10 17:05:49,53.54116520,10.03358988,5,50.300,,12.875,12,15,18,,
T,2018-11-10 17:05:50,53.54128095,10.03361788,5,50.100,,13.062,7,13,18,,
T,2018-11-10 17:05:51,53.54140291,10.03362936,5,49.900,,13.625,2,12,18,,
T,2018-11-10 17:05:52,53.54153128,10.03361846,5,49.700,,14.250,355,11,18,,
T,2018-11-10 17:05:53,53.54166778,10.03357781,5,49.800,,15.188,348,12,18,,
T,2018-11-10 17:05:54,53.54180893,10.03350615,5,49.900,,16.062,342,13,18,,
T,2018-11-10 17:05:55,53.54194849,10.03341311,5,50.000,,16.375,338,14,18,,
T,2018-11-10 17:05:56,53.54208201,10.03330959,5,50.200,,16.125,335,14,18,,
T,2018-11-10 17:05:57,53.54221017,10.03320406,5,50.400,,15.750,335,14,18,,
T,2018-11-10 17:05:58,53.54233665,10.03309870,5,50.500,,15.625,335,15,18,,
T,2018-11-10 17:05:59,53.54246351,10.03299342,5,50.400,,15.562,335,15,18,,
T,2018-11-10 17:06:00,53.54258811,10.03289075,5,50.500,,15.312,335,13,18,,
T,2018-11-10 17:06:01,53.54271040,10.03279083,5,50.600,,15.062,335,12,17,,
T,2018-11-10 17:06:02,53.54283026,10.03269386,5,50.600,,14.750,335,12,17,,
T,2018-11-10 17:06:03,53.54294505,10.03260090,5,50.800,,14.125,335,13,17,,
T,2018-11-10 17:06:04,53.54305435,10.03251272,5,50.500,,13.438,335,12,17,,
T,2018-11-10 17:06:05,53.54315791,10.03242882,5,50.300,,12.750,335,13,17,,
T,2018-11-10 17:06:06,53.54325728,10.03234860,5,50.100,,12.250,335,12,17,,
T,2018-11-10 17:06:07,53.54335283,10.03227149,5,50.000,,11.812,335,12,17,,
T,2018-11-10 17:06:08,53.54344629,10.03219698,5,49.900,,11.562,335,12,17,,
T,2018-11-10 17:06:09,53.54353745,10.03212498,5,49.800,,11.250,335,14,17,,
T,2018-11-10 17:06:10,53.54362608,10.03205549,5,49.800,,10.875,335,12,18,,
T,2018-11-10 17:06:11,53.54371120,10.03198751,5,49.800,,10.500,335,14,18,,
T,2018-11-10 17:06:12,53.54379536,10.03192029,5,49.900,,10.438,335,14,18,,
T,2018-11-10 17:06:13,53.54387939,10.03185315,5,50.000,,10.375,335,16,18,,
T,2018-11-10 17:06:14,53.54395935,10.03178861,5,50.100,,9.875,335,17,18,,
T,2018-11-10 17:06:15,53.54403319,10.03172834,5,50.100,,9.188,335,16,18,,
T,2018-11-10 17:06:16,53.54410172,10.03167319,5,50.100,,8.500,335,15,18,,
T,2018-11-10 17:06:17,53.54416403,10.03162432,5,50.500,,7.750,335,16,18,,
T,2018-11-10 17:06:18,53.54421965,10.03157965,5,51.400,,7.062,335,15,18,,
T,2018-11-10 17:06:19,53.54427342,10.03153757,5,51.800,,6.688,335,17,18,,
T,2018-11-10 17:06:20,53.54432476,10.03149717,5,52.300,,6.438,335,15,18,,
T,2018-11-10 17:06:21,53.54437593,10.03145593,5,52.300,,6.312,335,14,18,,
T,2018-11-10 17:06:22,53.54442563,10.03141629,5,52.400,,6.125,335,14,18,,
T,2018-11-10 17:06:23,53.54447287,10.03137865,5,52.600,,5.812,335,15,18,,
T,2018-11-10 17:06:24,53.54451633,10.03134345,5,53.000,,5.500,335,17,18,,
T,2018-11-10 17:06:25,53.54455983,10.03130950,5,53.100,,5.312,335,16,18,,
T,2018-11-10 17:06:26,53.54460023,10.03127891,5,53.200,,4.875,335,15,18,,
T,2018-11-10 17:06:27,53.54463656,10.03125192,5,53.400,,4.438,336,16,18,,
T,2018-11-10 17:06:28,53.54467026,10.03122627,5,53.600,,4.125,335,15,18,,
T,2018-11-10 17:06:29,53.54470190,10.03120221,5,53.800,,3.875,336,17,18,,
T,2018-11-10 17:06:30,53.54473006,10.03118017,5,54.100,,3.438,335,17,18,,
T,2018-11-10 17:06:31,53.54474863,10.03116013,5,55.000,,2.688,335,17,18,,
T,2018-11-10 17:06:32,53.54476514,10.03114647,5,55.300,,2.125,335,16,18,,
T,2018-11-10 17:06:33,53.54477721,10.03113667,5,55.500,,1.562,335,17,18,,
T,2018-11-10 17:06:34,53.54478622,10.03112862,5,55.700,,1.188,334,18,18,,
T,2018-11-10 17:06:35,53.54479339,10.03112309,5,55.700,,0.875,337,18,18,,
T,2018-11-10 17:06:36,53.54479339,10.03112309,5,55.700,,0.312,337,17,18,,
T,2018-11-10 17:06:37,53.54479339,10.03112309,5,55.700,,0.125,337,16,18,,
T,2018-11-10 17:06:38,53.54479339,10.03112309,5,55.700,,0.000,337,15,18,,
T,2018-11-10 17:06:39,53.54479339,10.03112309,5,55.700,,0.000,336,18,18,,
T,2018-11-10 17:06:40,53.54479339,10.03112309,5,55.700,,0.000,336,17,18,,
T,2018-11-10 17:06:41,53.54479339,10.03112309,5,55.700,,0.000,336,17,18,,
T,2018-11-10 17:06:42,53.54479339,10.03112309,5,55.700,,0.000,336,17,18,,
T,2018-11-10 17:06:43,53.54479339,10.03112309,5,55.700,,0.000,336,14,18,,
T,2018-11-10 17:06:44,53.54479339,10.03112309,5,55.700,,0.000,336,17,18,,
T,2018-11-10 17:06:45,53.54479339,10.03112309,5,55.700,,0.000,336,16,18,,
T,2018-11-10 17:06:46,53.54479339,10.03112309,5,55.700,,0.000,336,15,18,,
T,2018-11-10 17:06:47,53.54479339,10.03112309,5,55.700,,0.000,336,16,18,,
T,2018-11-10 17:06:48,53.54479339,10.03112309,5,55.700,,0.000,336,17,18,,
T,2018-11-10 17:06:49,53.54479339,10.03112309,5,55.700,,0.000,336,17,18,,
T,2018-11-10 17:06:50,53.54479339,10.03112309,5,55.700,,0.000,336,17,18,,
T,2018-11-10 17:06:51,53.54479339,10.03112309,5,55.700,,0.000,336,17,18,,
T,2018-11-10 17:06:52,53.54479339,10.03112309,5,55.700,,0.000,336,16,18,,
T,2018-11-10 17:06:53,53.54479339,10.03112309,5,55.700,,0.000,336,16,18,,
T,2018-11-10 17:06:54,53.54479339,10.03112309,5,55.700,,0.000,336,17,18,,
T,2018-11-10 17:06:55,53.54479339,10.03112309,5,55.700,,0.000,336,17,18,,
T,2018-11-10 17:06:56,53.54479339,10.03112309,5,55.700,,0.312,336,15,18,,
T,2018-11-10 17:06:57,53.54479339,10.03112309,5,55.700,,0.500,336,17,18,,
T,2018-11-10 17:06:58,53.54479339,10.03112309,5,55.700,,0.750,336,18,18,,
T,2018-11-10 17:06:59,53.54483723,10.03109953,5,56.700,,2.375,336,18,18,,
T,2018-11-10 17:07:00,53.54486195,10.03108453,5,56.900,,3.000,337,18,18,,
T,2018-11-10 17:07:01,53.54489741,10.03106240,5,57.000,,4.125,336,17,18,,
T,2018-11-10 17:07:02,53.54493991,10.03103717,5,57.100,,4.812,336,16,17,,
T,2018-11-10 17:07:03,53.54498244,10.03100943,5,57.400,,5.000,335,15,17,,
T,2018-11-10 17:07:04,53.54503278,10.03097464,5,57.300,,5.938,335,16,18,,
T,2018-11-10 17:07:05,53.54509715,10.03092863,5,57.100,,7.625,336,16,18,,
T,2018-11-10 17:07:06,53.54517477,10.03087129,5,56.800,,9.125,335,16,18,,
T,2018-11-10 17:07:07,53.54525808,10.03080969,5,56.600,,9.812,335,17,18,,
T,2018-11-10 17:07:08,53.54534085,10.03074330,5,56.600,,10.062,335,17,18,,
T,2018-11-10 17:07:09,53.54542618,10.03067482,5,57.100,,10.500,335,17,18,,
T,2018-11-10 17:07:10,53.54551842,10.03060584,5,57.200,,11.125,335,18,18,,
T,2018-11-10 17:07:11,53.54561280,10.03053350,5,57.400,,11.438,335,17,17,,
T,2018-11-10 17:07:12,53.54570903,10.03045941,5,57.700,,11.688,335,17,18,,
T,2018-11-10 17:07:13,53.54580907,10.03038380,5,57.700,,12.062,335,17,18,,
T,2018-11-10 17:07:14,53.54591137,10.03030677,5,57.500,,12.250,335,16,18,,
T,2018-11-10 17:07:15,53.54601107,10.03023092,5,57.600,,12.125,335,16,18,,
T,2018-11-10 17:07:16,53.54610813,10.03015716,5,57.800,,11.750,335,16,18,,
T,2018-11-10 17:07:17,53.54620147,10.03008650,5,57.900,,11.250,335,16,18,,
T,2018-11-10 17:07:18,53.54628801,10.03001500,5,58.400,,10.750,335,16,18,,
T,2018-11-10 17:07:19,53.54637120,10.02994426,5,59.300,,10.375,336,16,18,,
T,2018-11-10 17:07:20,53.54645305,10.02987863,5,60.400,,10.188,335,16,18,,
T,2018-11-10 17:07:21,53.54653586,10.02981685,5,61.000,,10.000,335,17,18,,
T,2018-11-10 17:07:22,53.54661331,10.02975893,5,62.200,,9.625,335,18,18,,
T,2018-11-10 17:07:23,53.54668963,10.02970194,5,63.100,,9.312,335,18,18,,
T,2018-11-10 17:07:24,53.54676423,10.02964519,5,63.400,,9.062,335,17,18,,
T,2018-11-10 17:07:25,53.54683614,10.02959004,5,63.600,,8.750,335,16,18,,
T,2018-11-10 17:07:26,53.54690752,10.02953229,5,63.700,,8.625,334,16,18,,
T,2018-11-10 17:07:27,53.54697662,10.02947487,5,63.800,,8.375,334,17,18,,
T,2018-11-10 17:07:28,53.54704381,10.02941946,5,63.800,,8.188,334,17,18,,
T,2018-11-10 17:07:29,53.54710868,10.02936699,5,63.700,,7.812,334,17,17,,
T,2018-11-10 17:07:30,53.54717150,10.02931729,5,63.600,,7.562,335,17,18,,
T,2018-11-10 17:07:31,53.54722770,10.02927236,5,63.600,,6.812,335,17,18,,
T,2018-11-10 17:07:32,53.54727586,10.02923414,5,63.600,,5.938,335,17,18,,
T,2018-11-10 17:07:33,53.54731693,10.02920095,5,63.400,,5.000,335,17,18,,
T,2018-11-10 17:07:34,53.54735025,10.02917413,5,63.200,,4.000,335,18,18,,
T,2018-11-10 17:07:35,53.54737279,10.02915552,5,63.100,,2.812,334,17,18,,
T,2018-11-10 17:07:36,53.54738616,10.02914588,5,63.200,,1.625,336,15,18,,
T,2018-11-10 17:07:37,53.54739174,10.02914328,5,63.400,,0.688,336,16,18,,
T,2018-11-10 17:07:38,53.54739090,10.02914328,5,63.300,,0.000,337,15,18,,
T,2018-11-10 17:07:39,53.54739090,10.02914328,5,63.300,,0.000,337,17,18,,
T,2018-11-10 17:07:40,53.54739090,10.02914328,5,63.300,,0.000,337,15,18,,
T,2018-11-10 17:07:41,53.54739090,10.02914328,5,63.300,,0.000,336,14,18,,
T,2018-11-10 17:07:42,53.54739090,10.02914328,5,63.300,,0.000,336,15,19,,
T,2018-11-10 17:07:43,53.54739090,10.02914328,5,63.300,,0.000,336,15,19,,
T,2018-11-10 17:07:44,53.54739090,10.02914328,5,63.300,,0.000,336,16,18,,
T,2018-11-10 17:07:45,53.54739090,10.02914328,5,63.300,,0.000,336,16,18,,
T,2018-11-10 17:07:46,53.54739090,10.02914328,5,63.300,,0.000,336,16,19,,
T,2018-11-10 17:07:47,53.54739090,10.02914328,5,63.300,,0.000,336,17,19,,
T,2018-11-10 17:07:48,53.54739090,10.02914328,5,63.300,,0.000,336,16,19,,
T,2018-11-10 17:07:49,53.54739090,10.02914328,5,63.300,,0.000,336,17,19,,
T,2018-11-10 17:07:50,53.54739090,10.02914328,5,63.300,,0.000,336,16,19,,
T,2018-11-10 17:07:51,53.54739090,10.02914328,5,63.300,,0.000,336,16,19,,
T,2018-11-10 17:07:52,53.54739090,10.02914328,5,63.300,,0.000,336,16,19,,
T,2018-11-10 17:07:53,53.54739090,10.02914328,5,63.300,,0.000,336,17,19,,
T,2018-11-10 17:07:54,53.54739090,10.02914328,5,63.300,,0.000,336,18,19,,
T,2018-11-10 17:07:55,53.54739090,10.02914328,5,63.300,,0.000,336,16,19,,
T,2018-11-10 17:07:56,53.54739090,10.02914328,5,63.300,,0.000,336,15,19,,
T,2018-11-10 17:07:57,53.54739090,10.02914328,5,63.300,,0.000,336,16,19,,
T,2018-11-10 17:07:58,53.54739090,10.02914328,5,63.300,,0.375,336,17,19,,
T,2018-11-10 17:07:59,53.54741399,10.02913213,5,62.900,,1.875,337,18,18,,
T,2018-11-10 17:08:00,53.54743608,10.02912233,5,62.800,,2.625,339,17,19,,
T,2018-11-10 17:08:01,53.54746969,10.02910405,5,62.700,,3.875,340,16,19,,
T,2018-11-10 17:08:02,53.54750908,10.02907706,5,62.700,,4.562,337,16,19,,
T,2018-11-10 17:08:03,53.54755565,10.02904546,5,62.800,,5.500,335,16,19,,
T,2018-11-10 17:08:04,53.54761373,10.02900163,5,62.800,,7.000,335,17,19,,
T,2018-11-10 17:08:05,53.54768540,10.02894547,5,62.800,,8.562,335,16,19,,
T,2018-11-10 17:08:06,53.54776398,10.02888369,5,62.800,,9.375,335,14,18,,
T,2018-11-10 17:08:07,53.54784591,10.02881966,5,62.700,,9.812,335,14,18,,
T,2018-11-10 17:08:08,53.54793120,10.02875352,5,63.000,,10.375,335,14,18,,
T,2018-11-10 17:08:09,53.54802139,10.02868236,5,63.100,,10.938,336,15,18,,
T,2018-11-10 17:08:10,53.54811455,10.02860667,5,63.200,,11.375,335,15,18,,
T,2018-11-10 17:08:11,53.54821073,10.02853015,5,63.300,,11.812,334,14,18,,
T,2018-11-10 17:08:12,53.54830788,10.02845001,5,63.700,,12.062,334,15,18,,
T,2018-11-10 17:08:13,53.54841068,10.02836829,5,63.400,,12.438,334,15,18,,
T,2018-11-10 17:08:14,53.54851684,10.02828992,5,63.100,,12.625,335,15,18,,
T,2018-11-10 17:08:15,53.54861441,10.02819923,5,64.100,,12.375,335,14,18,,
T,2018-11-10 17:08:16,53.54871583,10.02811960,5,63.900,,12.188,335,14,18,,
T,2018-11-10 17:08:17,53.54881272,10.02803863,5,64.000,,11.938,335,15,18,,
T,2018-11-10 17:08:18,53.54891016,10.02795582,5,64.000,,12.062,334,15,18,,
T,2018-11-10 17:08:19,53.54901234,10.02787275,5,63.700,,12.562,334,15,18,,
T,2018-11-10 17:08:20,53.54911753,10.02779162,5,63.400,,12.750,335,15,18,,
T,2018-11-10 17:08:21,53.54922247,10.02771123,5,62.900,,12.688,335,14,18,,
T,2018-11-10 17:08:22,53.54932297,10.02763362,5,62.800,,12.312,335,14,18,,
T,2018-11-10 17:08:23,53.54941894,10.02755575,5,63.000,,11.938,336,15,18,,
T,2018-11-10 17:08:24,53.54951106,10.02748509,5,63.400,,11.312,335,16,18,,
T,2018-11-10 17:08:25,53.54959572,10.02741988,5,63.800,,10.438,336,17,18,,
T,2018-11-10 17:08:26,53.54967442,10.02736162,5,64.200,,9.625,337,16,18,,
T,2018-11-10 17:08:27,53.54974978,10.02730748,5,64.200,,9.188,338,15,18,,
T,2018-11-10 17:08:28,53.54982274,10.02725685,5,64.300,,8.812,338,15,18,,
T,2018-11-10 17:08:29,53.54989906,10.02721008,5,63.400,,8.750,339,16,18,,
T,2018-11-10 17:08:30,53.54996938,10.02716213,5,62.900,,8.375,340,16,18,,
T,2018-11-10 17:08:31,53.55003732,10.02711880,5,62.600,,8.125,340,15,18,,
T,2018-11-10 17:08:32,53.55010274,10.02707739,5,62.400,,7.812,340,16,18,,
T,2018-11-10 17:08:33,53.55016405,10.02703942,5,62.300,,7.375,340,14,18,,
T,2018-11-10 17:08:34,53.55022206,10.02700464,5,62.200,,6.938,341,17,18,,
T,2018-11-10 17:08:35,53.55027733,10.02697296,5,62.300,,6.625,341,15,18,,
T,2018-11-10 17:08:36,53.55033312,10.02694278,5,62.400,,6.625,341,16,18,,
T,2018-11-10 17:08:37,53.55039351,10.02691277,5,62.600,,7.125,343,15,18,,
T,2018-11-10 17:08:38,53.55045700,10.02688277,5,62.900,,7.375,345,16,18,,
T,2018-11-10 17:08:39,53.55052288,10.02685544,5,62.900,,7.500,347,16,18,,
T,2018-11-10 17:08:40,53.55058851,10.02682870,5,62.700,,7.562,348,15,18,,
T,2018-11-10 17:08:41,53.55065205,10.02680607,5,62.600,,7.312,351,14,18,,
T,2018-11-10 17:08:42,53.55071893,10.02678663,5,61.900,,7.312,353,13,18,,
T,2018-11-10 17:08:43,53.55078293,10.02676969,5,61.300,,7.062,353,13,17,,
T,2018-11-10 17:08:44,53.55084269,10.02675544,5,60.800,,6.625,353,14,18,,
T,2018-11-10 17:08:45,53.55089877,10.02674430,5,60.600,,6.250,353,12,18,,
T,2018-11-10 17:08:46,53.55095040,10.02673265,5,60.400,,5.750,352,12,18,,
T,2018-11-10 17:08:47,53.55099227,10.02672343,5,60.300,,4.750,352,13,18,,
T,2018-11-10 17:08:48,53.55102211,10.02672737,5,60.100,,3.375,352,14,18,,
T,2018-11-10 17:08:49,53.55104830,10.02671949,5,59.600,,2.562,353,13,18,,
T,2018-11-10 17:08:50,53.55106251,10.02671546,5,59.300,,1.438,353,14,18,,
T,2018-11-10 17:08:51,53.55106058,10.02671647,5,59.300,,0.000,353,11,17,,
T,2018-11-10 17:08:52,53.55106054,10.02671647,5,59.300,,0.000,353,11,18,,
T,2018-11-10 17:08:53,53.55106054,10.02671647,5,59.300,,0.000,353,12,18,,
T,2018-11-10 17:08:54,53.55106054,10.02671647,5,59.300,,0.000,353,12,18,,
T,2018-11-10 17:08:55,53.55106054,10.02671647,5,59.300,,0.000,353,12,18,,
T,2018-11-10 17:08:56,53.55106054,10.02671647,5,59.300,,0.000,353,12,18,,
T,2018-11-10 17:08:57,53.55106054,10.02671647,5,59.300,,0.000,353,11,18,,
T,2018-11-10 17:08:58,53.55106054,10.02671647,5,59.300,,0.000,353,11,18,,
T,2018-11-10 17:08:59,53.55106054,10.02671647,5,59.300,,0.000,353,12,18,,
T,2018-11-10 17:09:00,53.55106054,10.02671647,5,59.300,,0.000,353,11,18,,
T,2018-11-10 17:09:01,53.55106054,10.02671647,5,59.300,,0.000,353,11,18,,
T,2018-11-10 17:09:02,53.55106054,10.02671647,5,59.300,,0.000,353,12,18,,
T,2018-11-10 17:09:03,53.55106054,10.02671647,5,59.300,,0.000,353,11,18,,
T,2018-11-10 17:09:04,53.55106054,10.02671647,5,59.300,,0.000,353,12,18,,
T,2018-11-10 17:09:05,53.55106054,10.02671647,5,59.300,,0.000,353,11,18,,
T,2018-11-10 17:09:06,53.55106054,10.02671647,5,59.300,,0.000,353,11,17,,
T,2018-11-10 17:09:07,53.55106054,10.02671647,5,59.300,,0.000,353,13,18,,
T,2018-11-10 17:09:08,53.55106054,10.02671647,5,59.300,,0.000,353,13,18,,
T,2018-11-10 17:09:09,53.55106054,10.02671647,5,59.300,,0.000,353,12,18,,
T,2018-11-10 17:09:10,53.55106054,10.02671647,5,59.300,,0.125,353,13,18,,
T,2018-11-10 17:09:11,53.55106054,10.02671647,5,59.300,,0.188,353,10,18,,
T,2018-11-10 17:09:12,53.55106054,10.02671647,5,59.300,,0.438,353,13,17,,
T,2018-11-10 17:09:13,53.55110144,10.02668998,5,59.800,,3.125,353,14,18,,
T,2018-11-10 17:09:14,53.55113472,10.02667691,5,59.700,,3.812,351,13,18,,
T,2018-11-10 17:09:15,53.55117642,10.02666551,5,59.700,,4.562,352,13,18,,
T,2018-11-10 17:09:16,53.55122390,10.02665369,5,59.700,,5.250,352,12,18,,
T,2018-11-10 17:09:17,53.55128316,10.02663860,5,59.600,,6.625,352,12,18,,
T,2018-11-10 17:09:18,53.55135747,10.02661362,5,59.400,,8.250,349,12,18,,
T,2018-11-10 17:09:19,53.55144280,10.02657817,5,59.200,,9.500,345,13,19,,
T,2018-11-10 17:09:20,53.55152829,10.02653089,5,59.100,,9.812,341,14,19,,
T,2018-11-10 17:09:21,53.55160846,10.02647272,5,59.200,,9.625,337,13,19,,
T,2018-11-10 17:09:22,53.55168583,10.02640516,5,59.200,,9.625,332,15,19,,
T,2018-11-10 17:09:23,53.55176076,10.02632512,5,59.000,,9.875,326,16,19,,
T,2018-11-10 17:09:24,53.55183419,10.02623124,5,59.000,,10.125,321,16,19,,
T,2018-11-10 17:09:25,53.55190682,10.02612798,5,58.900,,10.500,319,14,19,,
T,2018-11-10 17:09:26,53.55198490,10.02602689,5,58.800,,10.812,324,13,19,,
T,2018-11-10 17:09:27,53.55207022,10.02594039,5,58.600,,10.938,331,12,18,,
T,2018-11-10 17:09:28,53.55216221,10.02587166,5,58.300,,11.062,338,15,18,,
T,2018-11-10 17:09:29,53.55226104,10.02582396,5,58.100,,11.375,347,16,18,,
T,2018-11-10 17:09:30,53.55236397,10.02579471,5,58.100,,11.500,353,11,18,,
T,2018-11-10 17:09:31,53.55246333,10.02576554,5,58.200,,11.125,356,9,18,,
T,2018-11-10 17:09:32,53.55255243,10.02576680,5,58.300,,9.750,1,10,18,,
T,2018-11-10 17:09:33,53.55262184,10.02578557,10,58.200,,8.250,7,9,17,,
T,2018-11-10 17:09:34,53.55269899,10.02576755,5,58.000,,8.500,2,10,17,,
T,2018-11-10 17:09:35,53.55281491,10.02578524,10,58.100,,12.812,3,11,17,,
T,2018-11-10 17:09:36,53.55293578,10.02581642,5,58.200,,13.375,6,13,17,,
T,2018-11-10 17:09:37,53.55304998,10.02585037,5,58.300,,12.062,8,14,18,,
T,2018-11-10 17:09:38,53.55316414,10.02588507,5,58.500,,12.000,9,16,18,,
T,2018-11-10 17:09:39,53.55327189,10.02592111,5,58.700,,11.312,10,15,18,,
T,2018-11-10 17:09:40,53.55339054,10.02596461,5,58.800,,10.688,11,16,18,,
T,2018-11-10 17:09:41,53.55348111,10.02599713,5,59.000,,10.000,13,14,18,,
T,2018-11-10 17:09:42,53.55357385,10.02603251,5,59.100,,10.250,14,12,18,,
T,2018-11-10 17:09:43,53.55366530,10.02607592,5,59.000,,10.438,16,10,18,,
T,2018-11-10 17:09:44,53.55376475,10.02610937,5,58.800,,10.938,15,10,18,,
T,2018-11-10 17:09:45,53.55387518,10.02615916,5,58.900,,12.062,14,12,18,,
T,2018-11-10 17:09:46,53.55399136,10.02618548,5,59.000,,12.250,12,11,17,,
T,2018-11-10 17:09:47,53.55411641,10.02621255,5,59.600,,12.750,11,13,18,,
T,2018-11-10 17:09:48,53.55422881,10.02625127,5,60.000,,12.438,12,14,18,,
T,2018-11-10 17:09:49,53.55433514,10.02628597,5,60.100,,12.125,12,15,18,,
T,2018-11-10 17:09:50,53.55444343,10.02631866,5,60.300,,12.250,12,13,18,,
T,2018-11-10 17:09:51,53.55455818,10.02635437,5,60.300,,12.750,11,15,18,,
T,2018-11-10 17:09:52,53.55466979,10.02638639,5,60.600,,12.750,11,15,18,,
T,2018-11-10 17:09:53,53.55478412,10.02642319,5,60.800,,12.750,11,15,18,,
T,2018-11-10 17:09:54,53.55489245,10.02645931,5,61.100,,12.250,11,16,18,,
T,2018-11-10 17:09:55,53.55499538,10.02649393,5,61.400,,11.625,11,13,17,,
T,2018-11-10 17:09:56,53.55509588,10.02652687,5,60.800,,11.062,11,14,18,,
T,2018-11-10 17:09:57,53.55518284,10.02655621,5,61.200,,10.000,12,12,18,,
T,2018-11-10 17:09:58,53.55526352,10.02658898,5,61.300,,9.312,14,11,18,,
T,2018-11-10 17:09:59,53.55533891,10.02662594,5,61.200,,8.750,16,13,18,,
T,2018-11-10 17:10:00,53.55540844,10.02666551,5,60.900,,8.062,19,14,18,,
T,2018-11-10 17:10:01,53.55546695,10.02670155,5,60.400,,7.000,20,15,18,,
T,2018-11-10 17:10:02,53.55551485,10.02673566,5,60.600,,6.000,22,13,18,,
T,2018-11-10 17:10:03,53.55555701,10.02676793,5,61.000,,5.375,23,13,17,,
T,2018-11-10 17:10:04,53.55559951,10.02680196,5,60.600,,5.062,24,12,17,,
T,2018-11-10 17:10:05,53.55563257,10.02682954,5,60.900,,4.312,24,12,18,,
T,2018-11-10 17:10:06,53.55566350,10.02685561,5,60.900,,3.812,25,12,18,,
T,2018-11-10 17:10:07,53.55568810,10.02687363,5,61.000,,3.188,24,12,18,,
T,2018-11-10 17:10:08,53.55570734,10.02688821,5,61.400,,2.625,24,13,18,,
T,2018-11-10 17:10:09,53.55572331,10.02690171,5,61.700,,2.188,24,14,18,,
T,2018-11-10 17:10:10,53.55573969,10.02691604,5,62.000,,2.062,24,13,18,,
T,2018-11-10 17:10:11,53.55575285,10.02692803,5,62.100,,1.688,25,12,18,,
T,2018-11-10 17:10:12,53.55576153,10.02693842,5,62.300,,1.188,24,13,18,,
T,2018-11-10 17:10:13,53.55576807,10.02694521,5,62.500,,0.812,24,14,18,,
T,2018-11-10 17:10:14,53.55576807,10.02694521,5,62.500,,0.125,24,14,18,,
T,2018-11-10 17:10:15,53.55576807,10.02694521,5,62.500,,0.000,24,13,18,,
T,2018-11-10 17:10:16,53.55576807,10.02694521,5,62.500,,0.000,24,13,18,,
T,2018-11-10 17:10:17,53.55576807,10.02694521,5,62.500,,0.000,24,13,18,,
T,2018-11-10 17:10:18,53.55576807,10.02694521,5,62.500,,0.000,24,14,18,,
T,2018-11-10 17:10:19,53.55576807,10.02694521,5,62.500,,0.000,24,14,18,,
T,2018-11-10 17:10:20,53.55576807,10.02694521,5,62.500,,0.000,24,14,18,,
T,2018-11-10 17:10:21,53.55576807,10.02694521,5,62.500,,0.000,24,13,18,,
T,2018-11-10 17:10:22,53.55576807,10.02694521,5,62.500,,0.000,24,13,18,,
T,2018-11-10 17:10:23,53.55576807,10.02694521,5,62.500,,0.000,24,14,18,,
T,2018-11-10 17:10:24,53.55576807,10.02694521,5,62.500,,0.000,24,14,18,,
T,2018-11-10 17:10:25,53.55576807,10.02694521,5,62.500,,0.000,24,14,18,,
T,2018-11-10 17:10:26,53.55576807,10.02694521,5,62.500,,0.000,24,13,18,,
T,2018-11-10 17:10:27,53.55576807,10.02694521,5,62.500,,0.000,24,13,18,,
T,2018-11-10 17:10:28,53.55576807,10.02694521,5,62.500,,0.000,24,14,18,,
T,2018-11-10 17:10:29,53.55576807,10.02694521,5,62.500,,0.000,24,14,18,,
T,2018-11-10 17:10:30,53.55576807,10.02694521,5,62.500,,0.000,24,14,18,,
T,2018-11-10 17:10:31,53.55576807,10.02694521,5,62.500,,0.000,24,14,18,,
T,2018-11-10 17:10:32,53.55576807,10.02694521,5,62.500,,0.000,24,13,18,,
T,2018-11-10 17:10:33,53.55576807,10.02694521,5,62.500,,0.000,24,14,18,,
T,2018-11-10 17:10:34,53.55576807,10.02694521,5,62.500,,0.000,24,14,18,,
T,2018-11-10 17:10:35,53.55576807,10.02694521,5,62.500,,0.000,24,14,18,,
T,2018-11-10 17:10:36,53.55576807,10.02694521,5,62.500,,0.000,24,14,18,,
T,2018-11-10 17:10:37,53.55576807,10.02694521,5,62.500,,0.000,24,14,18,,
T,2018-11-10 17:10:38,53.55576807,10.02694521,5,62.500,,0.000,24,14,18,,
T,2018-11-10 17:10:39,53.55576807,10.02694521,5,62.500,,0.000,24,15,18,,
T,2018-11-10 17:10:40,53.55576807,10.02694521,5,62.500,,0.000,24,14,18,,
T,2018-11-10 17:10:41,53.55577578,10.02695225,5,62.600,,1.062,24,13,18,,
T,2018-11-10 17:10:42,53.55579879,10.02696977,5,62.600,,2.625,24,13,18,,
T,2018-11-10 17:10:43,53.55583039,10.02699735,5,63.100,,3.812,24,14,18,,
T,2018-11-10 17:10:44,53.55586731,10.02702777,5,63.400,,4.438,24,14,18,,
T,2018-11-10 17:10:45,53.55591186,10.02706398,5,63.600,,5.438,24,12,18,,
T,2018-11-10 17:10:46,53.55596844,10.02710572,5,63.700,,6.750,22,12,18,,
T,2018-11-10 17:10:47,53.55603620,10.02714235,5,63.800,,7.688,15,12,19,,
T,2018-11-10 17:10:48,53.55611001,10.02715694,5,63.800,,8.062,4,13,19,,
T,2018-11-10 17:10:49,53.55618658,10.02714110,5,63.300,,8.312,350,13,19,,
T,2018-11-10 17:10:50,53.55625992,10.02709256,5,62.600,,8.438,334,14,19,,
T,2018-11-10 17:10:51,53.55632823,10.02701662,5,62.100,,8.750,321,14,19,,
T,2018-11-10 17:10:52,53.55639059,10.02692551,5,61.700,,8.812,315,16,19,,
T,2018-11-10 17:10:53,53.55644813,10.02683650,5,61.600,,8.438,315,18,19,,
T,2018-11-10 17:10:54,53.55649922,10.02675595,5,61.500,,7.625,315,15,19,,
T,2018-11-10 17:10:55,53.55653966,10.02668948,5,61.400,,6.125,316,15,19,,
T,2018-11-10 17:10:56,53.55657026,10.02663919,5,61.300,,4.750,316,15,19,,
T,2018-11-10 17:10:57,53.55659461,10.02659778,5,61.200,,3.875,317,15,19,,
T,2018-11-10 17:10:58,53.55661485,10.02656333,5,61.200,,3.188,318,15,19,,
T,2018-11-10 17:10:59,53.55663094,10.02653659,5,61.200,,2.500,319,17,19,,
T,2018-11-10 17:11:00,53.55664318,10.02651681,5,61.100,,1.875,320,17,19,,
T,2018-11-10 17:11:01,53.55665169,10.02650097,5,61.100,,1.438,320,16,19,,
T,2018-11-10 17:11:02,53.55665936,10.02648940,5,61.100,,1.188,322,16,19,,
T,2018-11-10 17:11:03,53.55666589,10.02647934,5,61.000,,1.000,322,17,19,,
T,2018-11-10 17:11:04,53.55666589,10.02647934,5,61.000,,0.500,322,18,19,,
T,2018-11-10 17:11:05,53.55666589,10.02647934,5,61.000,,0.375,322,18,19,,
T,2018-11-10 17:11:06,53.55666589,10.02647934,5,61.000,,0.312,322,17,19,,
T,2018-11-10 17:11:07,53.55666589,10.02647934,5,61.000,,0.188,322,16,18,,
T,2018-11-10 17:11:08,53.55666589,10.02647934,5,61.000,,0.000,322,15,18,,
T,2018-11-10 17:11:09,53.55666589,10.02647934,5,61.000,,0.000,322,16,18,,
T,2018-11-10 17:11:10,53.55666589,10.02647934,5,61.000,,0.000,322,15,18,,
T,2018-11-10 17:11:11,53.55666589,10.02647934,5,61.000,,0.000,322,16,18,,
T,2018-11-10 17:11:12,53.55666589,10.02647934,5,61.000,,0.000,322,15,18,,
T,2018-11-10 17:11:13,53.55666589,10.02647934,5,61.000,,0.000,322,15,18,,
T,2018-11-10 17:11:14,53.55666589,10.02647934,5,61.000,,0.000,322,16,18,,
T,2018-11-10 17:11:15,53.55666589,10.02647934,5,61.000,,0.375,322,15,18,,
T,2018-11-10 17:11:16,53.55669213,10.02642377,5,60.700,,1.875,322,16,18,,
T,2018-11-10 17:11:17,53.55670470,10.02640340,5,60.700,,1.875,323,15,18,,
T,2018-11-10 17:11:18,53.55671430,10.02638664,5,60.900,,1.438,324,16,18,,
T,2018-11-10 17:11:19,53.55671757,10.02637642,5,61.000,,0.312,324,16,18,,
T,2018-11-10 17:11:20,53.55671723,10.02637642,5,61.000,,0.000,324,16,18,,
T,2018-11-10 17:11:21,53.55671723,10.02637642,5,61.000,,0.000,324,16,18,,
T,2018-11-10 17:11:22,53.55671723,10.02637642,5,61.000,,0.562,324,16,18,,
T,2018-11-10 17:11:23,53.55673890,10.02634683,5,61.100,,2.500,324,16,18,,
T,2018-11-10 17:11:24,53.55676442,10.02631296,5,61.100,,3.562,322,16,18,,
T,2018-11-10 17:11:25,53.55679644,10.02626611,5,61.100,,4.562,321,16,18,,
T,2018-11-10 17:11:26,53.55683181,10.02621163,5,61.100,,5.188,318,17,19,,
T,2018-11-10 17:11:27,53.55687284,10.02614616,5,61.000,,6.250,316,17,19,,
T,2018-11-10 17:11:28,53.55692364,10.02606260,5,60.900,,7.812,314,15,19,,
T,2018-11-10 17:11:29,53.55697992,10.02596688,5,60.800,,8.625,314,16,19,,
T,2018-11-10 17:11:30,53.55703700,10.02586219,5,60.800,,9.250,313,15,19,,
T,2018-11-10 17:11:31,53.55709765,10.02574760,5,60.800,,10.062,312,15,19,,
T,2018-11-10 17:11:32,53.55716219,10.02562406,5,60.800,,10.750,312,15,19,,
T,2018-11-10 17:11:33,53.55722899,10.02549690,5,60.800,,11.062,312,17,19,,
T,2018-11-10 17:11:34,53.55729651,10.02537352,5,60.700,,10.938,313,16,19,,
T,2018-11-10 17:11:35,53.55736306,10.02525458,5,60.600,,10.688,313,15,19,,
T,2018-11-10 17:11:36,53.55742735,10.02513958,5,60.500,,10.312,313,15,19,,
T,2018-11-10 17:11:37,53.55748996,10.02502944,5,60.400,,10.000,314,15,19,,
T,2018-11-10 17:11:38,53.55755069,10.02492350,5,60.400,,9.625,314,16,19,,
T,2018-11-10 17:11:39,53.55760915,10.02482140,5,60.400,,9.312,314,17,19,,
T,2018-11-10 17:11:40,53.55766598,10.02472426,5,60.300,,8.938,315,16,19,,
T,2018-11-10 17:11:41,53.55771946,10.02462946,5,60.100,,8.562,314,15,19,,
T,2018-11-10 17:11:42,53.55777134,10.02454002,5,60.100,,8.188,315,16,19,,
T,2018-11-10 17:11:43,53.55782117,10.02445461,5,60.100,,7.875,314,15,19,,
T,2018-11-10 17:11:44,53.55786933,10.02437029,5,60.100,,7.688,315,16,19,,
T,2018-11-10 17:11:45,53.55791798,10.02428387,5,60.100,,7.812,316,15,18,,
T,2018-11-10 17:11:46,53.55796949,10.02419100,5,60.300,,8.375,317,15,18,,
T,2018-11-10 17:11:47,53.55803294,10.02410551,5,60.700,,9.000,321,15,18,,
T,2018-11-10 17:11:48,53.55810737,10.02402730,5,61.300,,9.625,326,15,18,,
T,2018-11-10 17:11:49,53.55818537,10.02395120,5,62.100,,9.938,329,15,18,,
T,2018-11-10 17:11:50,53.55826554,10.02387115,5,62.500,,10.312,327,17,18,,
T,2018-11-10 17:11:51,53.55833775,10.02377057,5,63.500,,10.375,323,17,18,,
T,2018-11-10 17:11:52,53.55841205,10.02367057,5,63.500,,10.500,320,16,18,,
T,2018-11-10 17:11:53,53.55848343,10.02355817,5,63.300,,10.812,316,15,18,,
T,2018-11-10 17:11:54,53.55855182,10.02343051,5,63.100,,11.312,311,15,18,,
T,2018-11-10 17:11:55,53.55861657,10.02328685,5,63.000,,11.812,306,16,18,,
T,2018-11-10 17:11:56,53.55867562,10.02312893,5,62.600,,12.250,301,13,17,,
T,2018-11-10 17:11:57,53.55872847,10.02296423,5,62.500,,12.250,297,14,18,,
T,2018-11-10 17:11:58,53.55878065,10.02280053,5,62.400,,12.250,298,15,18,,
T,2018-11-10 17:11:59,53.55883731,10.02263909,5,62.400,,12.375,301,17,18,,
T,2018-11-10 17:12:00,53.55890064,10.02247799,5,62.300,,12.688,303,16,19,,
T,2018-11-10 17:12:01,53.55896853,10.02231756,5,62.100,,12.938,306,16,18,,
T,2018-11-10 17:12:02,53.55903144,10.02214842,5,62.000,,13.000,305,16,18,,
T,2018-11-10 17:12:03,53.55910448,10.02198254,5,61.800,,13.375,307,17,19,,
T,2018-11-10 17:12:04,53.55918323,10.02182412,5,61.600,,13.438,310,17,19,,
T,2018-11-10 17:12:05,53.55926558,10.02167400,5,61.400,,13.312,311,16,19,,
T,2018-11-10 17:12:06,53.55934911,10.02152824,5,61.400,,13.125,311,16,19,,
T,2018-11-10 17:12:07,53.55942731,10.02138290,5,61.300,,12.875,312,16,19,,
T,2018-11-10 17:12:08,53.55950753,10.02124082,5,61.200,,12.750,312,14,19,,
T,2018-11-10 17:12:09,53.55958946,10.02110520,5,61.000,,12.562,311,15,18,,
T,2018-11-10 17:12:10,53.55966666,10.02096984,5,60.800,,12.250,310,14,18,,
T,2018-11-10 17:12:11,53.55973853,10.02082843,5,60.700,,12.312,309,13,17,,
T,2018-11-10 17:12:12,53.55981213,10.02067907,5,60.600,,12.688,308,15,17,,
T,2018-11-10 17:12:13,53.55988656,10.02052115,5,60.400,,13.125,308,16,17,,
T,2018-11-10 17:12:14,53.55996455,10.02036341,5,60.200,,13.375,309,15,17,,
T,2018-11-10 17:12:15,53.56004305,10.02020784,5,60.000,,13.312,310,15,17,,
T,2018-11-10 17:12:16,53.56012167,10.02005738,5,60.000,,13.125,311,15,17,,
T,2018-11-10 17:12:17,53.56020167,10.01991170,5,59.900,,13.062,311,15,18,,
T,2018-11-10 17:12:18,53.56028155,10.01976720,5,59.600,,12.938,311,16,18,,
T,2018-11-10 17:12:19,53.56035783,10.01962177,5,59.500,,12.750,310,16,18,,
T,2018-11-10 17:12:20,53.56043268,10.01948171,5,59.300,,12.375,311,16,18,,
T,2018-11-10 17:12:21,53.56050409,10.01934559,5,59.100,,12.000,311,15,18,,
T,2018-11-10 17:12:22,53.56057169,10.01921131,5,58.800,,11.625,310,17,18,,
T,2018-11-10 17:12:23,53.56063774,10.01908081,5,58.600,,11.312,310,16,18,,
T,2018-11-10 17:12:24,53.56070166,10.01895407,5,58.300,,11.000,310,16,18,,
T,2018-11-10 17:12:25,53.56076385,10.01883161,5,58.100,,10.688,310,16,18,,
T,2018-11-10 17:12:26,53.56082349,10.01871058,5,58.000,,10.375,310,17,18,,
T,2018-11-10 17:12:27,53.56088446,10.01859625,5,57.700,,10.125,311,15,18,,
T,2018-11-10 17:12:28,53.56094263,10.01848435,5,57.700,,9.812,311,18,18,,
T,2018-11-10 17:12:29,53.56099695,10.01838645,5,57.700,,8.750,311,16,18,,
T,2018-11-10 17:12:30,53.56104305,10.01830297,5,57.600,,7.562,311,17,18,,
T,2018-11-10 17:12:31,53.56108102,10.01823390,5,57.700,,6.312,312,15,18,,
T,2018-11-10 17:12:32,53.56111308,10.01817816,5,57.800,,5.188,314,15,18,,
T,2018-11-10 17:12:33,53.56113881,10.01813290,5,57.700,,4.250,314,13,18,,
T,2018-11-10 17:12:34,53.56115977,10.01809585,5,57.600,,3.438,314,15,18,,
T,2018-11-10 17:12:35,53.56117561,10.01806827,5,57.600,,2.562,315,14,18,,
T,2018-11-10 17:12:36,53.56118433,10.01805142,5,57.700,,1.625,314,14,18,,
T,2018-11-10 17:12:37,53.56118915,10.01804246,5,57.700,,0.938,314,13,18,,
T,2018-11-10 17:12:38,53.56119183,10.01803843,5,57.700,,0.500,315,15,18,,
T,2018-11-10 17:12:39,53.56119183,10.01803843,5,57.700,,0.062,315,15,18,,
T,2018-11-10 17:12:40,53.56119183,10.01803843,5,57.700,,0.000,315,14,18,,
T,2018-11-10 17:12:41,53.56119183,10.01803843,5,57.700,,0.000,315,15,18,,
T,2018-11-10 17:12:42,53.56119183,10.01803843,5,57.700,,0.000,315,15,18,,
T,2018-11-10 17:12:43,53.56119183,10.01803843,5,57.700,,0.000,315,16,18,,
T,2018-11-10 17:12:44,53.56119183,10.01803843,5,57.700,,0.000,315,16,18,,
T,2018-11-10 17:12:45,53.56119183,10.01803843,5,57.700,,0.000,315,16,18,,
T,2018-11-10 17:12:46,53.56119183,10.01803843,5,57.700,,0.000,315,17,18,,
T,2018-11-10 17:12:47,53.56119183,10.01803843,5,57.700,,0.000,315,16,18,,
T,2018-11-10 17:12:48,53.56119183,10.01803843,5,57.700,,0.000,315,16,18,,
T,2018-11-10 17:12:49,53.56119183,10.01803843,5,57.700,,0.000,315,17,18,,
T,2018-11-10 17:12:50,53.56119183,10.01803843,5,57.700,,0.000,315,16,18,,
T,2018-11-10 17:12:51,53.56119183,10.01803843,5,57.700,,0.000,315,16,18,,
T,2018-11-10 17:12:52,53.56120419,10.01802452,5,57.200,,1.812,317,16,18,,
T,2018-11-10 17:12:53,53.56122858,10.01799124,5,56.800,,3.188,317,16,18,,
T,2018-11-10 17:12:54,53.56125419,10.01795126,5,56.500,,3.688,316,17,18,,
T,2018-11-10 17:12:55,53.56128156,10.01790985,5,56.200,,4.000,317,16,18,,
T,2018-11-10 17:12:56,53.56131043,10.01786334,5,56.000,,4.375,316,16,18,,
T,2018-11-10 17:12:57,53.56134220,10.01780885,5,55.900,,4.938,316,17,18,,
T,2018-11-10 17:12:58,53.56137866,10.01775261,5,55.600,,5.375,317,17,18,,
T,2018-11-10 17:12:59,53.56141655,10.01769385,5,55.300,,5.625,316,18,18,,
T,2018-11-10 17:13:00,53.56145510,10.01763342,5,55.100,,5.750,316,18,18,,
T,2018-11-10 17:13:01,53.56149198,10.01756284,5,54.900,,6.125,317,18,18,,
T,2018-11-10 17:13:02,53.56153670,10.01749202,5,54.700,,6.750,317,18,18,,
T,2018-11-10 17:13:03,53.56158653,10.01741298,5,54.500,,7.500,316,18,18,,
T,2018-11-10 17:13:04,53.56164030,10.01732404,5,54.400,,8.250,315,18,18,,
T,2018-11-10 17:13:05,53.56169688,10.01722539,5,54.200,,8.938,314,18,18,,
T,2018-11-10 17:13:06,53.56175568,10.01712330,5,54.000,,9.250,313,18,18,,
T,2018-11-10 17:13:07,53.56181154,10.01702498,5,54.000,,8.875,313,16,18,,
T,2018-11-10 17:13:08,53.56186016,10.01694015,5,54.000,,7.688,313,17,18,,
T,2018-11-10 17:13:09,53.56189993,10.01687695,5,54.100,,6.062,315,16,18,,
T,2018-11-10 17:13:10,53.56192780,10.01683320,5,54.100,,4.250,316,17,18,,
T,2018-11-10 17:13:11,53.56194201,10.01680604,5,54.100,,2.438,315,17,18,,
T,2018-11-10 17:13:12,53.56194804,10.01679573,5,54.000,,1.062,316,16,18,,
T,2018-11-10 17:13:13,53.56194754,10.01679615,5,54.000,,0.000,316,16,18,,
T,2018-11-10 17:13:14,53.56194750,10.01679623,5,54.000,,0.000,316,14,18,,
T,2018-11-10 17:13:15,53.56194750,10.01679623,5,54.000,,0.000,316,14,18,,
T,2018-11-10 17:13:16,53.56194750,10.01679623,5,54.000,,0.000,316,15,18,,
T,2018-11-10 17:13:17,53.56194750,10.01679623,5,54.000,,0.000,316,15,18,,
T,2018-11-10 17:13:18,53.56194750,10.01679623,5,54.000,,0.000,316,15,18,,
T,2018-11-10 17:13:19,53.56194750,10.01679623,5,54.000,,0.000,316,15,18,,
T,2018-11-10 17:13:20,53.56194750,10.01679623,5,54.000,,0.000,316,15,18,,
T,2018-11-10 17:13:21,53.56194750,10.01679623,5,54.000,,0.000,316,15,18,,
T,2018-11-10 17:13:22,53.56194750,10.01679623,5,54.000,,0.000,316,15,18,,
T,2018-11-10 17:13:23,53.56194750,10.01679623,5,54.000,,0.000,316,15,18,,
T,2018-11-10 17:13:24,53.56194750,10.01679623,5,54.000,,0.000,316,15,18,,
T,2018-11-10 17:13:25,53.56194750,10.01679623,5,54.000,,0.000,316,15,18,,
T,2018-11-10 17:13:26,53.56194750,10.01679623,5,54.000,,0.000,316,15,18,,
T,2018-11-10 17:13:27,53.56194750,10.01679623,5,54.000,,0.000,316,14,18,,
T,2018-11-10 17:13:28,53.56194750,10.01679623,5,54.000,,0.000,316,15,18,,
T,2018-11-10 17:13:29,53.56194750,10.01679623,5,54.000,,0.000,316,15,18,,
T,2018-11-10 17:13:30,53.56194750,10.01679623,5,54.000,,0.000,316,15,18,,
T,2018-11-10 17:13:31,53.56194750,10.01679623,5,54.000,,0.000,316,16,18,,
T,2018-11-10 17:13:32,53.56194750,10.01679623,5,54.000,,0.000,316,16,18,,
T,2018-11-10 17:13:33,53.56194750,10.01679623,5,54.000,,0.000,316,15,18,,
T,2018-11-10 17:13:34,53.56194750,10.01679623,5,54.000,,0.000,316,16,18,,
T,2018-11-10 17:13:35,53.56194750,10.01679623,5,54.000,,0.000,316,15,18,,
T,2018-11-10 17:13:36,53.56194750,10.01679623,5,54.000,,0.000,316,15,18,,
T,2018-11-10 17:13:37,53.56194750,10.01679623,5,54.000,,0.000,316,15,18,,
T,2018-11-10 17:13:38,53.56194750,10.01679623,5,54.000,,0.000,316,15,18,,
T,2018-11-10 17:13:39,53.56194750,10.01679623,5,54.000,,0.000,316,15,18,,
T,2018-11-10 17:13:40,53.56194750,10.01679623,5,54.000,,0.000,316,14,18,,
T,2018-11-10 17:13:41,53.56194750,10.01679623,5,54.000,,0.000,316,14,18,,
T,2018-11-10 17:13:42,53.56194750,10.01679623,5,54.000,,0.000,316,15,18,,
T,2018-11-10 17:13:43,53.56194750,10.01679623,5,54.000,,0.000,316,15,18,,
T,2018-11-10 17:13:44,53.56194750,10.01679623,5,54.000,,0.000,316,16,18,,
T,2018-11-10 17:13:45,53.56194750,10.01679623,5,54.000,,0.000,316,16,18,,
T,2018-11-10 17:13:46,53.56194750,10.01679623,5,54.000,,0.000,316,15,18,,
T,2018-11-10 17:13:47,53.56194750,10.01679623,5,54.000,,0.000,316,14,18,,
T,2018-11-10 17:13:48,53.56194750,10.01679623,5,54.000,,0.000,316,16,18,,
T,2018-11-10 17:13:49,53.56194750,10.01679623,5,54.000,,0.000,316,17,18,,
T,2018-11-10 17:13:50,53.56194750,10.01679623,5,54.000,,0.000,316,17,18,,
T,2018-11-10 17:13:51,53.56194750,10.01679623,5,54.000,,0.000,316,16,18,,
T,2018-11-10 17:13:52,53.56194750,10.01679623,5,54.000,,0.000,316,15,18,,
T,2018-11-10 17:13:53,53.56194750,10.01679623,5,54.000,,0.000,316,16,18,,
T,2018-11-10 17:13:54,53.56194750,10.01679623,5,54.000,,0.000,316,18,18,,
T,2018-11-10 17:13:55,53.56194750,10.01679623,5,54.000,,0.000,316,18,18,,
T,2018-11-10 17:13:56,53.56194750,10.01679623,5,54.000,,0.000,316,17,18,,
T,2018-11-10 17:13:57,53.56194750,10.01679623,5,54.000,,0.000,316,17,18,,
T,2018-11-10 17:13:58,53.56194750,10.01679623,5,54.000,,0.000,316,17,18,,
T,2018-11-10 17:13:59,53.56194750,10.01679623,5,54.000,,0.000,316,18,18,,
T,2018-11-10 17:14:00,53.56194750,10.01679623,5,54.000,,0.000,316,18,18,,
T,2018-11-10 17:14:01,53.56194750,10.01679623,5,54.000,,0.000,316,17,18,,
T,2018-11-10 17:14:02,53.56194750,10.01679623,5,54.000,,0.000,316,17,18,,
T,2018-11-10 17:14:03,53.56194750,10.01679623,5,54.000,,0.000,316,17,18,,
T,2018-11-10 17:14:04,53.56194750,10.01679623,5,54.000,,0.000,316,18,18,,
T,2018-11-10 17:14:05,53.56194750,10.01679623,5,54.000,,0.000,316,17,18,,
T,2018-11-10 17:14:06,53.56195877,10.01678073,5,53.700,,1.812,313,16,18,,
T,2018-11-10 17:14:07,53.56198400,10.01674108,5,53.500,,3.625,314,16,18,,
T,2018-11-10 17:14:08,53.56201502,10.01668794,5,53.400,,4.688,313,16,18,,
T,2018-11-10 17:14:09,53.56204787,10.01663078,5,53.300,,5.062,314,17,18,,
T,2018-11-10 17:14:10,53.56208178,10.01657244,5,53.100,,5.312,314,17,19,,
T,2018-11-10 17:14:11,53.56212100,10.01651293,5,53.000,,5.812,315,17,19,,
T,2018-11-10 17:14:12,53.56216568,10.01644528,5,52.800,,6.625,316,17,19,,
T,2018-11-10 17:14:13,53.56221471,10.01637085,5,52.700,,7.188,316,17,18,,
T,2018-11-10 17:14:14,53.56226647,10.01628888,5,52.600,,7.812,316,18,19,,
T,2018-11-10 17:14:15,53.56231957,10.01620146,5,52.500,,8.125,315,18,19,,
T,2018-11-10 17:14:16,53.56237255,10.01611345,5,52.500,,8.250,315,17,19,,
T,2018-11-10 17:14:17,53.56242808,10.01602502,5,52.600,,8.500,316,18,19,,
T,2018-11-10 17:14:18,53.56248461,10.01593231,5,52.600,,8.750,315,18,19,,
T,2018-11-10 17:14:19,53.56254220,10.01583718,5,52.600,,8.938,316,18,19,,
T,2018-11-10 17:14:20,53.56259848,10.01573944,5,52.500,,8.938,314,17,19,,
T,2018-11-10 17:14:21,53.56264772,10.01563316,5,52.300,,8.875,309,18,19,,
T,2018-11-10 17:14:22,53.56268678,10.01551406,5,52.100,,8.875,297,14,19,,
T,2018-11-10 17:14:23,53.56271310,10.01538623,5,52.000,,8.750,286,14,18,,
T,2018-11-10 17:14:24,53.56272555,10.01526059,5,52.100,,8.438,275,15,19,,
T,2018-11-10 17:14:25,53.56271675,10.01514031,5,52.200,,8.000,256,15,19,,
T,2018-11-10 17:14:26,53.56268620,10.01502765,5,52.400,,8.188,239,15,19,,
T,2018-11-10 17:14:27,53.56263347,10.01492196,5,52.500,,9.062,224,15,18,,
T,2018-11-10 17:14:28,53.56256143,10.01482523,5,52.500,,10.125,214,16,19,,
T,2018-11-10 17:14:29,53.56247493,10.01473722,5,52.400,,11.125,207,16,19,,
T,2018-11-10 17:14:30,53.56237837,10.01466027,5,52.300,,11.688,205,17,19,,
T,2018-11-10 17:14:31,53.56228131,10.01458601,5,52.300,,11.750,205,17,19,,
T,2018-11-10 17:14:32,53.56218965,10.01451108,5,52.400,,11.250,206,15,18,,
T,2018-11-10 17:14:33,53.56210726,10.01444008,5,52.700,,10.250,208,16,19,,
T,2018-11-10 17:14:34,53.56203672,10.01437546,5,53.000,,9.000,210,15,19,,
T,2018-11-10 17:14:35,53.56197864,10.01431796,5,53.400,,7.750,211,14,18,,
T,2018-11-10 17:14:36,53.56193015,10.01426574,5,53.500,,6.688,212,15,18,,
T,2018-11-10 17:14:37,53.56188962,10.01421914,5,53.400,,5.750,214,15,19,,
T,2018-11-10 17:14:38,53.56185178,10.01417739,5,53.300,,5.250,214,15,18,,
T,2018-11-10 17:14:39,53.56181498,10.01413682,5,53.500,,4.875,214,15,18,,
T,2018-11-10 17:14:40,53.56178489,10.01410061,5,53.800,,4.438,216,15,18,,
T,2018-11-10 17:14:41,53.56175325,10.01406323,5,54.200,,4.438,217,15,17,,
T,2018-11-10 17:14:42,53.56171825,10.01402132,5,54.500,,4.812,218,15,18,,
T,2018-11-10 17:14:43,53.56167664,10.01397070,5,54.600,,5.688,219,16,18,,
T,2018-11-10 17:14:44,53.56162677,10.01391370,5,55.100,,6.500,219,15,18,,
T,2018-11-10 17:14:45,53.56157551,10.01385058,5,55.400,,7.000,219,14,18,,
T,2018-11-10 17:14:46,53.56152090,10.01378286,5,55.900,,7.438,219,13,18,,
T,2018-11-10 17:14:47,53.56147145,10.01371027,5,55.800,,7.500,219,14,19,,
T,2018-11-10 17:14:48,53.56141408,10.01363299,5,56.000,,8.125,219,14,19,,
T,2018-11-10 17:14:49,53.56134920,10.01355093,5,56.300,,8.875,219,16,19,,
T,2018-11-10 17:14:50,53.56127862,10.01346124,5,56.300,,9.750,218,15,19,,
T,2018-11-10 17:14:51,53.56120516,10.01336494,5,56.400,,10.188,218,15,19,,
T,2018-11-10 17:14:52,53.56112817,10.01326410,5,56.400,,10.688,219,15,19,,
T,2018-11-10 17:14:53,53.56105017,10.01315614,5,56.400,,11.125,220,16,19,,
T,2018-11-10 17:14:54,53.56096904,10.01304500,5,56.400,,11.438,219,15,19,,
T,2018-11-10 17:14:55,53.56088690,10.01292874,5,56.100,,11.812,220,16,19,,
T,2018-11-10 17:14:56,53.56080253,10.01280603,5,56.000,,12.312,221,15,19,,
T,2018-11-10 17:14:57,53.56071611,10.01267578,5,56.000,,12.750,223,15,19,,
T,2018-11-10 17:14:58,53.56063175,10.01253261,5,55.800,,13.188,226,16,19,,
T,2018-11-10 17:14:59,53.56054986,10.01237621,5,55.700,,13.562,230,17,19,,
T,2018-11-10 17:15:00,53.56047358,10.01221368,5,55.900,,13.562,234,15,18,,
T,2018-11-10 17:15:01,53.56040406,10.01204420,5,56.000,,13.562,238,14,18,,
T,2018-11-10 17:15:02,53.56033905,10.01186801,5,56.000,,13.688,240,15,18,,
T,2018-11-10 17:15:03,53.56027921,10.01168378,5,56.000,,13.812,243,15,18,,
T,2018-11-10 17:15:04,53.56022376,10.01149611,5,55.900,,13.875,244,15,16,,
T,2018-11-10 17:15:05,53.56016634,10.01130802,5,56.300,,13.938,244,15,16,,
T,2018-11-10 17:15:06,53.56011190,10.01111724,5,56.200,,13.938,244,15,16,,
T,2018-11-10 17:15:07,53.56005688,10.01092505,5,56.200,,14.062,244,15,17,,
T,2018-11-10 17:15:08,53.56000185,10.01073419,5,56.200,,14.000,244,17,17,,
T,2018-11-10 17:15:09,53.55994695,10.01054543,5,56.200,,13.812,244,17,17,,
T,2018-11-10 17:15:10,53.55989171,10.01035759,5,56.000,,13.812,243,15,17,,
T,2018-11-10 17:15:11,53.55983316,10.01017386,5,55.700,,13.688,241,15,17,,
T,2018-11-10 17:15:12,53.55977147,10.00999826,5,55.700,,13.375,239,14,17,,
T,2018-11-10 17:15:13,53.55970911,10.00983213,5,55.500,,12.938,237,17,17,,
T,2018-11-10 17:15:14,53.55964499,10.00967790,5,55.400,,12.438,235,16,17,,
T,2018-11-10 17:15:15,53.55958070,10.00953658,5,55.500,,11.688,232,15,17,,
T,2018-11-10 17:15:16,53.55951733,10.00941044,5,55.500,,10.938,231,16,17,,
T,2018-11-10 17:15:17,53.55945937,10.00929561,5,55.300,,10.062,231,16,17,,
T,2018-11-10 17:15:18,53.55940640,10.00919142,5,55.100,,9.062,231,16,17,,
T,2018-11-10 17:15:19,53.55936177,10.00910123,5,54.500,,7.938,231,17,17,,
T,2018-11-10 17:15:20,53.55932606,10.00902629,5,54.100,,6.375,232,17,17,,
T,2018-11-10 17:15:21,53.55929928,10.00897357,5,54.100,,4.688,231,16,17,,
T,2018-11-10 17:15:22,53.55927979,10.00894072,5,54.000,,3.250,230,16,17,,
T,2018-11-10 17:15:23,53.55926797,10.00891289,5,54.300,,2.375,231,17,18,,
T,2018-11-10 17:15:24,53.55925783,10.00889763,5,54.800,,1.625,229,15,18,,
T,2018-11-10 17:15:25,53.55925112,10.00889252,5,55.400,,0.438,228,15,18,,
T,2018-11-10 17:15:26,53.55925184,10.00889336,5,55.300,,0.000,227,14,18,,
T,2018-11-10 17:15:27,53.55925184,10.00889336,5,55.300,,0.000,227,14,18,,
T,2018-11-10 17:15:28,53.55925184,10.00889336,5,55.300,,0.000,227,15,18,,
T,2018-11-10 17:15:29,53.55925184,10.00889336,5,55.300,,0.000,227,15,18,,
T,2018-11-10 17:15:30,53.55925184,10.00889336,5,55.300,,0.000,227,15,18,,
T,2018-11-10 17:15:31,53.55924467,10.00888221,5,55.700,,1.375,229,16,18,,
T,2018-11-10 17:15:32,53.55922527,10.00884566,5,56.400,,3.125,231,15,18,,
T,2018-11-10 17:15:33,53.55919920,10.00879135,5,56.700,,4.500,232,16,18,,
T,2018-11-10 17:15:34,53.55916814,10.00872916,5,57.200,,5.250,233,16,18,,
T,2018-11-10 17:15:35,53.55913269,10.00865523,5,57.700,,6.250,234,15,18,,
T,2018-11-10 17:15:36,53.55909220,10.00856177,5,58.000,,7.625,235,15,18,,
T,2018-11-10 17:15:37,53.55904644,10.00845247,5,58.100,,8.688,235,13,18,,
T,2018-11-10 17:15:38,53.55899866,10.00833848,5,58.200,,9.125,236,15,18,,
T,2018-11-10 17:15:39,53.55895042,10.00821459,5,58.300,,9.750,237,14,18,,
T,2018-11-10 17:15:40,53.55889925,10.00808484,5,58.300,,10.188,237,16,18,,
T,2018-11-10 17:15:41,53.55884779,10.00795333,5,58.400,,10.250,237,14,18,,
T,2018-11-10 17:15:42,53.55879976,10.00783430,5,58.600,,9.312,237,16,18,,
T,2018-11-10 17:15:43,53.55875814,10.00773280,5,59.000,,8.062,236,17,18,,
T,2018-11-10 17:15:44,53.55871908,10.00764211,5,59.500,,7.438,235,17,18,,
T,2018-11-10 17:15:45,53.55867923,10.00755644,5,59.800,,7.188,234,16,19,,
T,2018-11-10 17:15:46,53.55863673,10.00747061,5,60.200,,7.375,233,16,19,,
T,2018-11-10 17:15:47,53.55859331,10.00737623,5,60.200,,7.875,234,15,19,,
T,2018-11-10 17:15:48,53.55854642,10.00727129,5,60.400,,8.625,235,16,19,,
T,2018-11-10 17:15:49,53.55849675,10.00715361,5,60.400,,9.375,237,17,19,,
T,2018-11-10 17:15:50,53.55844533,10.00702545,5,60.400,,10.125,238,16,19,,
T,2018-11-10 17:15:51,53.55839215,10.00689042,5,60.500,,10.625,239,16,19,,
T,2018-11-10 17:15:52,53.55833871,10.00674809,5,60.400,,11.062,239,14,19,,
T,2018-11-10 17:15:53,53.55828415,10.00659663,5,60.400,,11.625,240,15,19,,
T,2018-11-10 17:15:54,53.55822878,10.00643210,5,60.400,,12.375,240,16,19,,
T,2018-11-10 17:15:55,53.55817489,10.00625909,5,60.500,,12.750,241,15,19,,
T,2018-11-10 17:15:56,53.55811990,10.00608877,5,61.000,,12.625,241,16,19,,
T,2018-11-10 17:15:57,53.55806873,10.00592222,5,61.300,,12.250,242,16,19,,
T,2018-11-10 17:15:58,53.55802012,10.00576012,5,61.400,,11.875,242,17,19,,
T,2018-11-10 17:15:59,53.55797066,10.00559969,5,61.500,,11.938,242,17,19,,
T,2018-11-10 17:16:00,53.55791999,10.00543389,5,61.500,,12.250,242,16,18,,
T,2018-11-10 17:16:01,53.55786610,10.00526374,5,61.600,,12.625,241,16,18,,
T,2018-11-10 17:16:02,53.55780772,10.00509401,5,61.600,,12.875,239,15,17,,
T,2018-11-10 17:16:03,53.55774724,10.00493056,5,61.600,,12.625,237,15,17,,
T,2018-11-10 17:16:04,53.55768681,10.00477868,5,61.700,,12.000,236,17,18,,
T,2018-11-10 17:16:05,53.55763325,10.00463745,5,61.900,,11.000,236,15,18,,
T,2018-11-10 17:16:06,53.55758598,10.00451147,5,61.800,,9.875,237,16,18,,
T,2018-11-10 17:16:07,53.55754340,10.00440099,5,62.000,,8.688,237,14,18,,
T,2018-11-10 17:16:08,53.55751066,10.00430686,5,61.400,,7.312,240,16,17,,
T,2018-11-10 17:16:09,53.55748598,10.00422514,5,61.100,,6.125,242,16,17,,
T,2018-11-10 17:16:10,53.55746611,10.00415850,5,61.200,,4.938,243,17,18,,
T,2018-11-10 17:16:11,53.55745245,10.00410629,5,61.200,,3.812,243,15,18,,
T,2018-11-10 17:16:12,53.55744319,10.00406731,5,61.200,,2.812,245,16,18,,
T,2018-11-10 17:16:13,53.55743845,10.00404300,5,61.200,,1.688,244,17,18,,
T,2018-11-10 17:16:14,53.55743774,10.00403211,5,61.300,,0.312,245,17,18,,
T,2018-11-10 17:16:15,53.55743804,10.00403303,5,61.300,,0.000,246,15,18,,
T,2018-11-10 17:16:16,53.55743804,10.00403303,5,61.300,,0.000,245,15,18,,
T,2018-11-10 17:16:17,53.55743804,10.00403303,5,61.300,,0.000,245,15,18,,
T,2018-11-10 17:16:18,53.55743804,10.00403303,5,61.300,,0.000,245,16,18,,
T,2018-11-10 17:16:19,53.55743804,10.00403303,5,61.300,,0.000,245,15,17,,
T,2018-11-10 17:16:20,53.55743804,10.00403303,5,61.300,,0.000,245,14,18,,
T,2018-11-10 17:16:21,53.55743804,10.00403303,5,61.300,,0.000,245,15,17,,
T,2018-11-10 17:16:22,53.55743804,10.00403303,5,61.300,,0.000,245,15,18,,
T,2018-11-10 17:16:23,53.55743804,10.00403303,5,61.300,,0.000,245,16,18,,
T,2018-11-10 17:16:24,53.55743804,10.00403303,5,61.300,,0.000,245,16,17,,
T,2018-11-10 17:16:25,53.55743804,10.00403303,5,61.300,,0.000,245,15,18,,
T,2018-11-10 17:16:26,53.55743804,10.00403303,5,61.300,,0.000,245,15,18,,
T,2018-11-10 17:16:27,53.55743804,10.00403303,5,61.300,,0.000,245,16,18,,
T,2018-11-10 17:16:28,53.55743804,10.00403303,5,61.300,,0.000,245,17,18,,
T,2018-11-10 17:16:29,53.55743804,10.00403303,5,61.300,,0.000,245,17,18,,
T,2018-11-10 17:16:30,53.55743804,10.00403303,5,61.300,,0.000,245,17,18,,
T,2018-11-10 17:16:31,53.55743804,10.00403303,5,61.300,,0.000,245,15,18,,
T,2018-11-10 17:16:32,53.55743804,10.00403303,5,61.300,,0.000,245,16,18,,
T,2018-11-10 17:16:33,53.55743804,10.00403303,5,61.300,,0.000,245,17,18,,
T,2018-11-10 17:16:34,53.55743804,10.00403303,5,61.300,,0.000,245,17,18,,
T,2018-11-10 17:16:35,53.55743804,10.00403303,5,61.300,,0.000,245,16,18,,
T,2018-11-10 17:16:36,53.55743804,10.00403303,5,61.300,,0.000,245,15,18,,
T,2018-11-10 17:16:37,53.55743804,10.00403303,5,61.300,,0.000,245,16,18,,
T,2018-11-10 17:16:38,53.55743586,10.00401475,5,60.800,,1.500,246,15,18,,
T,2018-11-10 17:16:39,53.55742492,10.00397159,5,60.800,,3.000,245,16,17,,
T,2018-11-10 17:16:40,53.55741289,10.00392012,5,60.700,,3.500,247,16,17,,
T,2018-11-10 17:16:41,53.55740183,10.00386857,5,60.600,,3.562,248,17,18,,
T,2018-11-10 17:16:42,53.55739072,10.00380931,5,60.500,,4.125,249,17,19,,
T,2018-11-10 17:16:43,53.55737731,10.00373254,5,60.500,,5.250,251,17,19,,
T,2018-11-10 17:16:44,53.55736386,10.00363137,5,60.200,,6.625,254,17,19,,
T,2018-11-10 17:16:45,53.55735032,10.00352416,5,60.000,,7.062,257,15,19,,
T,2018-11-10 17:16:46,53.55734026,10.00341687,5,59.700,,7.000,260,16,19,,
T,2018-11-10 17:16:47,53.55733318,10.00331210,5,59.500,,6.938,263,15,19,,
T,2018-11-10 17:16:48,53.55732978,10.00320129,5,59.500,,7.188,265,15,18,,
T,2018-11-10 17:16:49,53.55732505,10.00308336,5,59.500,,7.750,265,15,18,,
T,2018-11-10 17:16:50,53.55732128,10.00295243,5,59.400,,8.562,267,14,19,,
T,2018-11-10 17:16:51,53.55731914,10.00281204,5,59.500,,9.062,267,15,19,,
T,2018-11-10 17:16:52,53.55731725,10.00266979,5,59.500,,9.250,268,15,19,,
T,2018-11-10 17:16:53,53.55731713,10.00252177,5,59.300,,9.625,268,17,19,,
T,2018-11-10 17:16:54,53.55731675,10.00236595,5,59.000,,10.125,268,17,19,,
T,2018-11-10 17:16:55,53.55731713,10.00220200,5,58.800,,10.625,268,15,19,,
T,2018-11-10 17:16:56,53.55731637,10.00203813,5,58.500,,10.688,269,15,19,,
T,2018-11-10 17:16:57,53.55731386,10.00187100,5,58.200,,10.938,267,15,19,,
T,2018-11-10 17:16:58,53.55731071,10.00169490,5,57.700,,11.500,267,16,19,,
T,2018-11-10 17:16:59,53.55730958,10.00151116,5,57.600,,11.875,268,16,19,,
T,2018-11-10 17:17:00,53.55730820,10.00133330,5,57.400,,11.562,268,15,19,,
T,2018-11-10 17:17:01,53.55730673,10.00116155,5,57.300,,11.250,268,15,19,,
T,2018-11-10 17:17:02,53.55730460,10.00098989,5,57.200,,11.250,268,14,19,,
T,2018-11-10 17:17:03,53.55730334,10.00081597,5,56.900,,11.375,268,16,19,,
T,2018-11-10 17:17:04,53.55730279,10.00064272,5,57.000,,11.312,269,17,19,,
T,2018-11-10 17:17:05,53.55730409,10.00046846,5,56.800,,11.438,270,16,19,,
T,2018-11-10 17:17:06,53.55731067,10.00028623,5,56.400,,12.000,273,15,19,,
T,2018-11-10 17:17:07,53.55731889,10.00010057,5,56.200,,12.188,275,14,18,,
T,2018-11-10 17:17:08,53.55732278,9.99992447,5,56.500,,11.938,276,17,18,,
T,2018-11-10 17:17:09,53.55733523,9.99974116,5,56.300,,12.062,277,16,18,,
T,2018-11-10 17:17:10,53.55735472,9.99955684,5,56.400,,12.312,280,17,18,,
T,2018-11-10 17:17:11,53.55738368,9.99937252,5,56.500,,12.375,284,16,18,,
T,2018-11-10 17:17:12,53.55741830,9.99919172,5,56.900,,12.250,287,15,19,,
T,2018-11-10 17:17:13,53.55745840,9.99900875,5,57.100,,12.375,290,16,19,,
T,2018-11-10 17:17:14,53.55749968,9.99882887,5,57.000,,12.375,291,15,19,,
T,2018-11-10 17:17:15,53.55754872,9.99864958,5,57.400,,12.500,293,14,19,,
T,2018-11-10 17:17:16,53.55759511,9.99848069,5,57.600,,12.000,294,15,19,,
T,2018-11-10 17:17:17,53.55764050,9.99831766,5,58.100,,11.500,294,13,19,,
T,2018-11-10 17:17:18,53.55768367,9.99816637,5,58.200,,10.938,295,14,19,,
T,2018-11-10 17:17:19,53.55772507,9.99802228,5,58.400,,10.375,294,14,19,,
T,2018-11-10 17:17:20,53.55776434,9.99788390,5,58.400,,10.000,294,16,19,,
T,2018-11-10 17:17:21,53.55780554,9.99774677,5,58.100,,10.062,294,16,19,,
T,2018-11-10 17:17:22,53.55784665,9.99760872,5,57.900,,10.062,295,15,19,,
T,2018-11-10 17:17:23,53.55788718,9.99747444,5,57.600,,9.875,295,15,19,,
T,2018-11-10 17:17:24,53.55792544,9.99733949,5,57.400,,9.875,294,16,19,,
T,2018-11-10 17:17:25,53.55796299,9.99720261,5,57.200,,10.000,295,16,19,,
T,2018-11-10 17:17:26,53.55800314,9.99706507,5,56.900,,10.062,296,17,19,,
T,2018-11-10 17:17:27,53.55804266,9.99692224,5,56.700,,10.312,295,16,19,,
T,2018-11-10 17:17:28,53.55808084,9.99677991,5,56.200,,10.188,294,18,19,,
T,2018-11-10 17:17:29,53.55812024,9.99664170,5,55.800,,10.000,295,18,19,,
T,2018-11-10 17:17:30,53.55815771,9.99650541,5,55.400,,9.875,294,18,19,,
T,2018-11-10 17:17:31,53.55819467,9.99636174,5,55.300,,10.375,294,17,19,,
T,2018-11-10 17:17:32,53.55823658,9.99620508,5,55.400,,11.250,294,17,19,,
T,2018-11-10 17:17:33,53.55828042,9.99604239,5,55.600,,11.562,294,16,19,,
T,2018-11-10 17:17:34,53.55832304,9.99588414,5,55.500,,11.375,294,15,18,,
T,2018-11-10 17:17:35,53.55836520,9.99573025,5,55.400,,11.125,294,15,17,,
T,2018-11-10 17:17:36,53.55840635,9.99558130,5,55.200,,10.812,294,15,19,,
T,2018-11-10 17:17:37,53.55844458,9.99543428,5,55.200,,10.562,294,15,19,,
T,2018-11-10 17:17:38,53.55848125,9.99528936,5,55.000,,10.438,293,13,19,,
T,2018-11-10 17:17:39,53.55851821,9.99514486,5,55.000,,10.312,292,16,19,,
T,2018-11-10 17:17:40,53.55855287,9.99499943,5,54.900,,10.375,292,15,19,,
T,2018-11-10 17:17:41,53.55858992,9.99484747,5,54.800,,10.812,291,14,19,,
T,2018-11-10 17:17:42,53.55862843,9.99468561,5,54.800,,11.500,292,13,19,,
T,2018-11-10 17:17:43,53.55866791,9.99451613,5,54.800,,12.000,292,14,17,,
T,2018-11-10 17:17:44,53.55870961,9.99434036,5,54.700,,12.500,292,14,17,,
T,2018-11-10 17:17:45,53.55875165,9.99416267,5,54.700,,12.500,291,14,17,,
T,2018-11-10 17:17:46,53.55879230,9.99399000,5,54.700,,12.188,291,13,16,,
T,2018-11-10 17:17:47,53.55883069,9.99381934,5,54.600,,12.062,290,13,15,,
T,2018-11-10 17:17:48,53.55886426,9.99364257,5,55.000,,12.250,287,13,16,,
T,2018-11-10 17:17:49,53.55889209,9.99346563,5,55.000,,12.062,284,15,16,,
T,2018-11-10 17:17:50,53.55891652,9.99329103,5,55.000,,11.812,282,14,16,,
T,2018-11-10 17:17:51,53.55894200,9.99311560,5,54.800,,11.938,283,12,16,,
T,2018-11-10 17:17:52,53.55897465,9.99293463,5,54.900,,12.438,287,13,16,,
T,2018-11-10 17:17:53,53.55901404,9.99275199,5,55.000,,12.750,290,13,16,,
T,2018-11-10 17:17:54,53.55906588,9.99257497,5,54.800,,12.938,295,14,17,,
T,2018-11-10 17:17:55,53.55912846,9.99240624,5,55.000,,12.938,301,11,14,,
T,2018-11-10 17:17:56,53.55919220,9.99224816,5,55.000,,12.500,304,11,15,,
T,2018-11-10 17:17:57,53.55926018,9.99210868,5,55.000,,11.812,307,11,15,,
T,2018-11-10 17:17:58,53.55933247,9.99197700,5,55.200,,11.625,310,13,16,,
T,2018-11-10 17:17:59,53.55941097,9.99185488,5,55.000,,11.500,313,14,16,,
T,2018-11-10 17:18:00,53.55948133,9.99174088,5,54.700,,10.812,315,12,15,,
T,2018-11-10 17:18:01,53.55954655,9.99164214,5,54.700,,9.688,318,13,17,,
T,2018-11-10 17:18:02,53.55960782,9.99156453,5,55.000,,8.375,321,14,18,,
T,2018-11-10 17:18:03,53.55966054,9.99149906,5,55.200,,7.375,323,17,18,,
T,2018-11-10 17:18:04,53.55971108,9.99144425,5,55.400,,6.750,325,18,18,,
T,2018-11-10 17:18:05,53.55975463,9.99139471,5,55.400,,6.000,327,17,18,,
T,2018-11-10 17:18:06,53.55979398,9.99135657,5,55.200,,5.062,329,14,19,,
T,2018-11-10 17:18:07,53.55982378,9.99132212,5,55.500,,4.188,330,13,18,,
T,2018-11-10 17:18:08,53.55984264,9.99129086,5,56.500,,3.250,332,14,18,,
T,2018-11-10 17:18:09,53.55986581,9.99127359,5,56.600,,2.812,333,14,18,,
T,2018-11-10 17:18:10,53.55988672,9.99126211,5,56.500,,2.312,335,15,19,,
T,2018-11-10 17:18:11,53.55989942,9.99125666,5,56.600,,1.438,336,14,18,,
T,2018-11-10 17:18:12,53.55990500,9.99125381,5,56.800,,0.750,337,12,17,,
T,2018-11-10 17:18:13,53.55990454,9.99125490,5,57.000,,0.188,339,13,17,,
T,2018-11-10 17:18:14,53.55990454,9.99125490,5,57.000,,0.000,339,13,16,,
T,2018-11-10 17:18:15,53.55990454,9.99125490,5,57.000,,0.000,338,14,17,,
T,2018-11-10 17:18:16,53.55990454,9.99125490,5,57.000,,0.000,338,13,18,,
T,2018-11-10 17:18:17,53.55990454,9.99125490,5,57.000,,0.000,338,13,17,,
T,2018-11-10 17:18:18,53.55990454,9.99125490,5,57.000,,0.000,338,14,17,,
T,2018-11-10 17:18:19,53.55990454,9.99125490,5,57.000,,0.000,338,16,18,,
T,2018-11-10 17:18:20,53.55990454,9.99125490,5,57.000,,0.000,338,16,19,,
T,2018-11-10 17:18:21,53.55990454,9.99125490,5,57.000,,0.000,338,16,19,,
T,2018-11-10 17:18:22,53.55990454,9.99125490,5,57.000,,0.000,338,16,19,,
T,2018-11-10 17:18:23,53.55990454,9.99125490,5,57.000,,0.000,338,15,19,,
T,2018-11-10 17:18:24,53.55990454,9.99125490,5,57.000,,0.000,338,16,19,,
T,2018-11-10 17:18:25,53.55990454,9.99125490,5,57.000,,0.000,338,15,19,,
T,2018-11-10 17:18:26,53.55990454,9.99125490,5,57.000,,0.000,338,14,19,,
T,2018-11-10 17:18:27,53.55990454,9.99125490,5,57.000,,0.000,338,15,19,,
T,2018-11-10 17:18:28,53.55990454,9.99125490,5,57.000,,0.000,338,15,19,,
T,2018-11-10 17:18:29,53.55990454,9.99125490,5,57.000,,0.000,338,17,19,,
T,2018-11-10 17:18:30,53.55990454,9.99125490,5,57.000,,0.000,338,15,19,,
T,2018-11-10 17:18:31,53.55990454,9.99125490,5,57.000,,0.000,338,15,19,,
T,2018-11-10 17:18:32,53.55990454,9.99125490,5,57.000,,0.000,338,15,19,,
T,2018-11-10 17:18:33,53.55990454,9.99125490,5,57.000,,0.000,338,17,19,,
T,2018-11-10 17:18:34,53.55990454,9.99125490,5,57.000,,0.000,338,17,19,,
T,2018-11-10 17:18:35,53.55990454,9.99125490,5,57.000,,0.000,338,16,19,,
T,2018-11-10 17:18:36,53.55990454,9.99125490,5,57.000,,0.000,338,14,19,,
T,2018-11-10 17:18:37,53.55990454,9.99125490,5,57.000,,0.000,338,13,19,,
T,2018-11-10 17:18:38,53.55990454,9.99125490,5,57.000,,0.000,338,16,19,,
T,2018-11-10 17:18:39,53.55990454,9.99125490,5,57.000,,0.000,338,15,19,,
T,2018-11-10 17:18:40,53.55990454,9.99125490,5,57.000,,0.000,338,15,19,,
T,2018-11-10 17:18:41,53.55990454,9.99125490,5,57.000,,0.000,338,16,19,,
T,2018-11-10 17:18:42,53.55990454,9.99125490,5,57.000,,0.000,338,16,19,,
T,2018-11-10 17:18:43,53.55990454,9.99125490,5,57.000,,0.000,338,16,19,,
T,2018-11-10 17:18:44,53.55990454,9.99125490,5,57.000,,0.000,338,16,19,,
T,2018-11-10 17:18:45,53.55990454,9.99125490,5,57.000,,0.625,337,16,19,,
T,2018-11-10 17:18:46,53.55992625,9.99122431,5,56.600,,2.812,332,16,19,,
T,2018-11-10 17:18:47,53.55995692,9.99118910,5,56.700,,4.125,332,17,19,,
T,2018-11-10 17:18:48,53.55999573,9.99115138,5,56.900,,4.875,332,16,19,,
T,2018-11-10 17:18:49,53.56004648,9.99111366,5,56.800,,5.938,333,15,18,,
T,2018-11-10 17:18:50,53.56010558,9.99106497,5,56.900,,7.188,333,15,17,,
T,2018-11-10 17:18:51,53.56017427,9.99101082,5,57.100,,8.125,334,15,18,,
T,2018-11-10 17:18:52,53.56024597,9.99095726,5,57.200,,8.438,335,15,18,,
T,2018-11-10 17:18:53,53.56032066,9.99090487,5,57.300,,8.875,337,15,18,,
T,2018-11-10 17:18:54,53.56040104,9.99085483,5,57.300,,9.375,340,14,18,,
T,2018-11-10 17:18:55,53.56048389,9.99080915,5,57.400,,9.500,343,14,19,,
T,2018-11-10 17:18:56,53.56056633,9.99077135,5,57.400,,9.312,345,12,19,,
T,2018-11-10 17:18:57,53.56064545,9.99074042,5,57.400,,8.938,347,12,19,,
T,2018-11-10 17:18:58,53.56072102,9.99071318,5,57.600,,8.562,348,13,19,,
T,2018-11-10 17:18:59,53.56079557,9.99068325,5,57.600,,8.438,345,13,19,,
T,2018-11-10 17:19:00,53.56086594,9.99064000,5,58.100,,8.375,339,14,19,,
T,2018-11-10 17:19:01,53.56093752,9.99058468,5,58.300,,8.688,333,14,19,,
T,2018-11-10 17:19:02,53.56100864,9.99051704,5,58.500,,9.000,329,15,19,,
T,2018-11-10 17:19:03,53.56107951,9.99044227,5,58.400,,9.125,326,16,18,,
T,2018-11-10 17:19:04,53.56114644,9.99036265,5,58.500,,9.062,324,17,18,,
T,2018-11-10 17:19:05,53.56121442,9.99027908,5,58.200,,9.250,322,15,18,,
T,2018-11-10 17:19:06,53.56128164,9.99018688,5,58.200,,9.625,319,14,18,,
T,2018-11-10 17:19:07,53.56134899,9.99008353,5,58.100,,10.062,317,14,17,,
T,2018-11-10 17:19:08,53.56141428,9.98997029,5,58.000,,10.312,313,15,17,,
T,2018-11-10 17:19:09,53.56147824,9.98985009,5,58.100,,10.625,312,17,18,,
T,2018-11-10 17:19:10,53.56154303,9.98972839,5,57.800,,10.688,311,15,18,,
T,2018-11-10 17:19:11,53.56160481,9.98960325,5,57.600,,10.625,311,14,18,,
T,2018-11-10 17:19:12,53.56166448,9.98948020,5,57.600,,10.438,311,16,18,,
T,2018-11-10 17:19:13,53.56172911,9.98936562,5,57.400,,10.375,312,15,18,,
T,2018-11-10 17:19:14,53.56179323,9.98925464,5,57.200,,10.125,314,17,18,,
T,2018-11-10 17:19:15,53.56185530,9.98914819,5,57.100,,9.812,315,15,19,,
T,2018-11-10 17:19:16,53.56191326,9.98904417,5,57.300,,9.375,315,15,19,,
T,2018-11-10 17:19:17,53.56196762,9.98894569,5,57.300,,8.875,315,15,18,,
T,2018-11-10 17:19:18,53.56201958,9.98884703,5,57.300,,8.688,313,15,19,,
T,2018-11-10 17:19:19,53.56207151,9.98874452,5,57.200,,8.875,311,15,17,,
T,2018-11-10 17:19:20,53.56212448,9.98863840,5,57.200,,9.125,311,13,17,,
T,2018-11-10 17:19:21,53.56217980,9.98853439,5,57.000,,9.188,311,12,17,,
T,2018-11-10 17:19:22,53.56223521,9.98842735,5,56.700,,9.312,311,14,18,,
T,2018-11-10 17:19:23,53.56228998,9.98831813,5,56.600,,9.312,312,14,16,,
T,2018-11-10 17:19:24,53.56234266,9.98820875,5,56.600,,9.188,311,14,17,,
T,2018-11-10 17:19:25,53.56239203,9.98810674,5,56.500,,8.625,310,14,18,,
T,2018-11-10 17:19:26,53.56244132,9.98800364,5,56.400,,8.562,311,13,18,,
T,2018-11-10 17:19:27,53.56248922,9.98790231,5,56.400,,8.500,310,14,19,,
T,2018-11-10 17:19:28,53.56253360,9.98779175,5,56.500,,8.625,309,14,19,,
T,2018-11-10 17:19:29,53.56257832,9.98769184,5,56.500,,8.250,309,17,19,,
T,2018-11-10 17:19:30,53.56262249,9.98759394,5,56.700,,8.000,309,15,19,,
T,2018-11-10 17:19:31,53.56266566,9.98750065,5,56.800,,7.688,310,15,19,,
T,2018-11-10 17:19:32,53.56270874,9.98740501,5,57.000,,7.875,310,15,19,,
T,2018-11-10 17:19:33,53.56275824,9.98730660,5,57.100,,8.375,310,16,19,,
T,2018-11-10 17:19:34,53.56280811,9.98720761,5,57.000,,8.500,310,16,19,,
T,2018-11-10 17:19:35,53.56285824,9.98711072,5,57.200,,8.312,310,15,19,,
T,2018-11-10 17:19:36,53.56290886,9.98701609,5,57.300,,8.375,311,15,19,,
T,2018-11-10 17:19:37,53.56296192,9.98692246,5,56.900,,8.625,313,16,19,,
T,2018-11-10 17:19:38,53.56301749,9.98681635,5,57.200,,9.062,313,15,19,,
T,2018-11-10 17:19:39,53.56307411,9.98671417,5,57.300,,9.062,313,16,18,,
T,2018-11-10 17:19:40,53.56313136,9.98660873,5,57.500,,9.312,313,15,18,,
T,2018-11-10 17:19:41,53.56319033,9.98649918,5,57.200,,9.812,313,13,17,,
T,2018-11-10 17:19:42,53.56325353,9.98638024,5,57.300,,10.250,315,12,17,,
T,2018-11-10 17:19:43,53.56332192,9.98627253,5,57.300,,10.250,316,12,17,,
T,2018-11-10 17:19:44,53.56339308,9.98616675,5,57.400,,10.438,318,13,16,,
T,2018-11-10 17:19:45,53.56346450,9.98604630,5,57.600,,11.000,315,12,17,,
T,2018-11-10 17:19:46,53.56353235,9.98591839,5,57.700,,11.188,311,13,17,,
T,2018-11-10 17:19:47,53.56359702,9.98578495,5,57.700,,11.250,308,11,16,,
T,2018-11-10 17:19:48,53.56365716,9.98564556,5,57.800,,11.250,305,13,18,,
T,2018-11-10 17:19:49,53.56371684,9.98550961,5,57.700,,11.125,305,14,17,,
T,2018-11-10 17:19:50,53.56377509,9.98537013,5,57.800,,11.125,304,12,16,,
T,2018-11-10 17:19:51,53.56383041,9.98523074,5,57.900,,10.938,303,13,16,,
T,2018-11-10 17:19:52,53.56388296,9.98509219,5,58.000,,10.812,301,13,16,,
T,2018-11-10 17:19:53,53.56393275,9.98495020,5,58.100,,10.938,298,13,16,,
T,2018-11-10 17:19:54,53.56398187,9.98479798,5,58.200,,11.375,296,12,16,,
T,2018-11-10 17:19:55,53.56402311,9.98462917,5,58.400,,12.000,290,11,16,,
T,2018-11-10 17:19:56,53.56405764,9.98444930,5,58.600,,12.375,285,11,17,,
T,2018-11-10 17:19:57,53.56408899,9.98426842,5,59.100,,12.375,283,13,18,,
T,2018-11-10 17:19:58,53.56411619,9.98408804,5,59.600,,12.250,281,12,18,,
T,2018-11-10 17:19:59,53.56414016,9.98390791,5,60.000,,12.188,281,11,17,,
T,2018-11-10 17:20:00,53.56416212,9.98373088,5,60.400,,11.938,280,11,16,,
T,2018-11-10 17:20:01,53.56418358,9.98356115,5,60.500,,11.438,280,13,15,,
T,2018-11-10 17:20:02,53.56419905,9.98339796,5,60.600,,11.000,279,12,16,,
T,2018-11-10 17:20:03,53.56421074,9.98323903,5,60.400,,10.688,278,13,16,,
T,2018-11-10 17:20:04,53.56422143,9.98308891,5,60.500,,10.188,277,12,16,,
T,2018-11-10 17:20:05,53.56422826,9.98294793,5,60.400,,9.500,275,12,16,,
T,2018-11-10 17:20:06,53.56423417,9.98281843,5,60.400,,8.812,275,11,16,,
T,2018-11-10 17:20:07,53.56424041,9.98269857,5,60.400,,8.188,276,11,16,,
T,2018-11-10 17:20:08,53.56424825,9.98258030,5,60.400,,7.875,277,11,15,,
T,2018-11-10 17:20:09,53.56425441,9.98246748,5,60.400,,7.625,277,11,15,,
T,2018-11-10 17:20:10,53.56425885,9.98236153,5,60.400,,7.188,276,11,16,,
T,2018-11-10 17:20:11,53.56426350,9.98226623,5,60.000,,6.312,276,12,15,,
T,2018-11-10 17:20:12,53.56427050,9.98218769,5,60.100,,5.312,277,13,15,,
T,2018-11-10 17:20:13,53.56428609,9.98212256,5,60.100,,4.625,290,12,14,,
T,2018-11-10 17:20:14,53.56431824,9.98206817,5,60.000,,4.875,306,12,14,,
T,2018-11-10 17:20:15,53.56436962,9.98201025,5,60.300,,6.375,325,12,15,,
T,2018-11-10 17:20:16,53.56442766,9.98193305,5,60.700,,7.875,324,13,15,,
T,2018-11-10 17:20:17,53.56449069,9.98183674,5,60.700,,9.000,324,13,14,,
T,2018-11-10 17:20:18,53.56455582,9.98172962,5,60.800,,9.688,321,13,14,,
T,2018-11-10 17:20:19,53.56461848,9.98160959,5,61.000,,10.250,315,13,14,,
T,2018-11-10 17:20:20,53.56468147,9.98148202,5,61.200,,10.625,312,13,14,,
T,2018-11-10 17:20:21,53.56474437,9.98136518,5,61.300,,10.250,310,14,15,,
T,2018-11-10 17:20:22,53.56479848,9.98125713,5,61.000,,9.500,310,13,15,,
T,2018-11-10 17:20:23,53.56485082,9.98115697,5,61.300,,8.562,312,13,15,,
T,2018-11-10 17:20:24,53.56489399,9.98108170,5,61.500,,6.812,314,14,14,,
T,2018-11-10 17:20:25,53.56492509,9.98103392,5,61.500,,4.625,315,14,14,,
T,2018-11-10 17:20:26,53.56495333,9.98102085,5,61.500,,1.250,318,13,15,,
T,2018-11-10 17:20:27,53.56496545,9.98101557,5,61.600,,0.625,319,13,17,,
T,2018-11-10 17:20:28,53.56497102,9.98101146,5,61.900,,0.500,319,14,17,,
T,2018-11-10 17:20:29,53.56497102,9.98101146,5,61.900,,0.125,319,14,17,,
T,2018-11-10 17:20:30,53.56497102,9.98101146,5,61.900,,0.062,318,15,17,,
T,2018-11-10 17:20:31,53.56497102,9.98101146,5,61.900,,0.250,318,15,16,,
T,2018-11-10 17:20:32,53.56499252,9.98098137,5,62.700,,2.188,315,13,16,,
T,2018-11-10 17:20:33,53.56500652,9.98094642,5,63.100,,2.688,312,15,16,,
T,2018-11-10 17:20:34,53.56502835,9.98090300,5,63.400,,3.625,311,15,15,,
T,2018-11-10 17:20:35,53.56506393,9.98084684,5,63.400,,5.062,314,15,15,,
T,2018-11-10 17:20:36,53.56509260,9.98076252,5,63.800,,6.188,313,15,16,,
T,2018-11-10 17:20:37,53.56513116,9.98066663,5,64.100,,7.625,310,15,16,,
T,2018-11-10 17:20:38,53.56517776,9.98055506,5,64.400,,8.812,307,14,15,,
T,2018-11-10 17:20:39,53.56522399,9.98043696,5,64.600,,9.250,306,15,15,,
T,2018-11-10 17:20:40,53.56527600,9.98031761,5,64.800,,9.750,307,14,16,,
T,2018-11-10 17:20:41,53.56533220,9.98019489,5,65.200,,10.125,310,15,16,,
T,2018-11-10 17:20:42,53.56539443,9.98007788,5,65.300,,10.250,313,16,16,,
T,2018-11-10 17:20:43,53.56545629,9.97996540,5,65.600,,10.062,314,16,16,,
T,2018-11-10 17:20:44,53.56551987,9.97985719,5,65.600,,9.938,316,14,17,,
T,2018-11-10 17:20:45,53.56557917,9.97975158,5,65.500,,9.562,317,15,17,,
T,2018-11-10 17:20:46,53.56563541,9.97965837,5,65.400,,8.688,316,15,17,,
T,2018-11-10 17:20:47,53.56568348,9.97958084,5,65.200,,7.312,314,14,17,,
T,2018-11-10 17:20:48,53.56572091,9.97951848,5,65.100,,5.812,311,15,17,,
T,2018-11-10 17:20:49,53.56575259,9.97947640,5,65.000,,4.375,310,14,18,,
T,2018-11-10 17:20:50,53.56576831,9.97943935,5,64.900,,3.062,304,17,18,,
T,2018-11-10 17:20:51,53.56577698,9.97941370,5,65.000,,2.000,302,17,18,,
T,2018-11-10 17:20:52,53.56579521,9.97940716,5,65.100,,1.562,306,15,18,,
T,2018-11-10 17:20:53,53.56580783,9.97940406,5,65.200,,1.125,312,16,18,,
T,2018-11-10 17:20:54,53.56581558,9.97940155,5,65.400,,0.750,312,16,18,,
T,2018-11-10 17:20:55,53.56581558,9.97940155,5,65.400,,0.188,312,16,18,,
T,2018-11-10 17:20:56,53.56581558,9.97940155,5,65.400,,0.000,312,15,18,,
T,2018-11-10 17:20:57,53.56581558,9.97940155,5,65.400,,0.000,312,15,18,,
T,2018-11-10 17:20:58,53.56581558,9.97940155,5,65.400,,0.000,312,15,18,,
T,2018-11-10 17:20:59,53.56581558,9.97940155,5,65.400,,0.000,312,14,17,,
T,2018-11-10 17:21:00,53.56581558,9.97940155,5,65.400,,0.000,312,15,17,,
T,2018-11-10 17:21:01,53.56581558,9.97940155,5,65.400,,0.000,312,16,19,,
T,2018-11-10 17:21:02,53.56581558,9.97940155,5,65.400,,0.000,312,16,19,,
T,2018-11-10 17:21:03,53.56581558,9.97940155,5,65.400,,0.000,312,16,19,,
T,2018-11-10 17:21:04,53.56581558,9.97940155,5,65.400,,0.000,312,16,19,,
T,2018-11-10 17:21:05,53.56581558,9.97940155,5,65.400,,0.000,311,15,19,,
T,2018-11-10 17:21:06,53.56581558,9.97940155,5,65.400,,0.000,311,15,19,,
T,2018-11-10 17:21:07,53.56581558,9.97940155,5,65.400,,0.000,311,16,19,,
T,2018-11-10 17:21:08,53.56581558,9.97940155,5,65.400,,0.000,311,16,19,,
T,2018-11-10 17:21:09,53.56581558,9.97940155,5,65.400,,0.000,311,17,19,,
T,2018-11-10 17:21:10,53.56581558,9.97940155,5,65.400,,0.000,311,15,19,,
T,2018-11-10 17:21:11,53.56581558,9.97940155,5,65.400,,0.000,311,15,19,,
T,2018-11-10 17:21:12,53.56581558,9.97940155,5,65.400,,0.000,311,16,19,,
T,2018-11-10 17:21:13,53.56581558,9.97940155,5,65.400,,0.000,311,15,19,,
T,2018-11-10 17:21:14,53.56581558,9.97940155,5,65.400,,0.000,311,16,19,,
T,2018-11-10 17:21:15,53.56581558,9.97940155,5,65.400,,0.000,311,14,19,,
T,2018-11-10 17:21:16,53.56581558,9.97940155,5,65.400,,0.000,311,13,19,,
T,2018-11-10 17:21:17,53.56581558,9.97940155,5,65.400,,0.000,311,13,19,,
T,2018-11-10 17:21:18,53.56581558,9.97940155,5,65.400,,0.000,311,14,19,,
T,2018-11-10 17:21:19,53.56581558,9.97940155,5,65.400,,0.000,311,14,19,,
T,2018-11-10 17:21:20,53.56581558,9.97940155,5,65.400,,0.000,311,13,19,,
T,2018-11-10 17:21:21,53.56581558,9.97940155,5,65.400,,0.000,311,13,19,,
T,2018-11-10 17:21:22,53.56581558,9.97940155,5,65.400,,0.000,311,13,19,,
T,2018-11-10 17:21:23,53.56581558,9.97940155,5,65.400,,0.000,311,14,19,,
T,2018-11-10 17:21:24,53.56581558,9.97940155,5,65.400,,0.000,311,12,18,,
T,2018-11-10 17:21:25,53.56581558,9.97940155,5,65.400,,0.000,311,12,18,,
T,2018-11-10 17:21:26,53.56581558,9.97940155,5,65.400,,0.000,311,11,17,,
T,2018-11-10 17:21:27,53.56581558,9.97940155,5,65.400,,0.000,311,11,15,,
T,2018-11-10 17:21:28,53.56581558,9.97940155,5,65.400,,0.000,311,12,15,,
T,2018-11-10 17:21:29,53.56581558,9.97940155,5,65.400,,0.000,311,13,17,,
T,2018-11-10 17:21:30,53.56581558,9.97940155,5,65.400,,0.000,311,14,17,,
T,2018-11-10 17:21:31,53.56581558,9.97940155,5,65.400,,0.000,311,11,17,,
T,2018-11-10 17:21:32,53.56581558,9.97940155,5,65.400,,0.000,311,12,16,,
T,2018-11-10 17:21:33,53.56581558,9.97940155,5,65.400,,0.000,311,14,17,,
T,2018-11-10 17:21:34,53.56581558,9.97940155,5,65.400,,0.000,311,14,18,,
T,2018-11-10 17:21:35,53.56581558,9.97940155,5,65.400,,0.000,311,14,16,,
T,2018-11-10 17:21:36,53.56581558,9.97940155,5,65.400,,0.000,311,13,16,,
T,2018-11-10 17:21:37,53.56581558,9.97940155,5,65.400,,0.000,311,13,17,,
T,2018-11-10 17:21:38,53.56581558,9.97940155,5,65.400,,0.000,311,15,16,,
T,2018-11-10 17:21:39,53.56582731,9.97938369,5,65.600,,1.875,313,15,15,,
T,2018-11-10 17:21:40,53.56585271,9.97934505,5,65.400,,3.688,314,15,15,,
T,2018-11-10 17:21:41,53.56588498,9.97929560,5,65.200,,4.688,315,13,15,,
T,2018-11-10 17:21:42,53.56592232,9.97923919,5,64.800,,5.438,316,12,15,,
T,2018-11-10 17:21:43,53.56596763,9.97917155,5,64.500,,6.688,316,14,16,,
T,2018-11-10 17:21:44,53.56602521,9.97908899,5,64.100,,8.312,316,14,17,,
T,2018-11-10 17:21:45,53.56608799,9.97899293,5,63.900,,9.188,316,12,17,,
T,2018-11-10 17:21:46,53.56615224,9.97889050,5,63.700,,9.750,316,12,17,,
T,2018-11-10 17:21:47,53.56621825,9.97877793,5,63.900,,10.375,316,12,16,,
T,2018-11-10 17:21:48,53.56629021,9.97866805,5,63.900,,10.625,316,13,17,,
T,2018-11-10 17:21:49,53.56636208,9.97856067,5,64.000,,10.500,316,14,17,,
T,2018-11-10 17:21:50,53.56642876,9.97845523,5,63.900,,10.125,316,15,17,,
T,2018-11-10 17:21:51,53.56649527,9.97835666,5,63.900,,9.750,317,16,17,,
T,2018-11-10 17:21:52,53.56655926,9.97826261,5,63.800,,9.375,317,15,16,,
T,2018-11-10 17:21:53,53.56662087,9.97817293,5,63.700,,9.000,318,14,16,,
T,2018-11-10 17:21:54,53.56667825,9.97808509,5,63.600,,8.562,317,14,16,,
T,2018-11-10 17:21:55,53.56672904,9.97799372,5,63.700,,8.250,315,13,16,,
T,2018-11-10 17:21:56,53.56678059,9.97790890,5,63.800,,8.000,315,13,17,,
T,2018-11-10 17:21:57,53.56683096,9.97782776,5,63.900,,7.688,316,13,18,,
T,2018-11-10 17:21:58,53.56687773,9.97774998,5,63.700,,7.312,315,15,16,,
T,2018-11-10 17:21:59,53.56692287,9.97767823,5,63.600,,6.938,316,14,17,,
T,2018-11-10 17:22:00,53.56696269,9.97761075,5,63.500,,6.312,316,17,17,,
T,2018-11-10 17:22:01,53.56699814,9.97755141,5,63.500,,5.500,316,16,18,,
T,2018-11-10 17:22:02,53.56701796,9.97749249,5,63.300,,4.500,311,13,18,,
T,2018-11-10 17:22:03,53.56701432,9.97742568,5,63.200,,4.125,301,14,17,,
T,2018-11-10 17:22:04,53.56697501,9.97733918,5,63.600,,5.812,248,16,18,,
T,2018-11-10 17:22:05,53.56693989,9.97727263,5,63.700,,5.750,228,14,18,,
T,2018-11-10 17:22:06,53.56689676,9.97720415,5,63.700,,6.375,217,13,18,,
T,2018-11-10 17:22:07,53.56684731,9.97712175,5,63.900,,7.688,220,15,18,,
T,2018-11-10 17:22:08,53.56678952,9.97702352,5,64.000,,8.812,222,15,19,,
T,2018-11-10 17:22:09,53.56673155,9.97692436,5,64.200,,9.125,225,17,19,,
T,2018-11-10 17:22:10,53.56667020,9.97682344,5,64.500,,9.438,226,15,19,,
T,2018-11-10 17:22:11,53.56660771,9.97671951,5,64.900,,9.562,227,16,19,,
T,2018-11-10 17:22:12,53.56654870,9.97662035,5,65.200,,9.188,227,15,19,,
T,2018-11-10 17:22:13,53.56649644,9.97653142,5,65.300,,8.312,226,15,19,,
T,2018-11-10 17:22:14,53.56645680,9.97646092,5,65.400,,6.375,225,14,19,,
T,2018-11-10 17:22:15,53.56643421,9.97642270,5,65.600,,3.688,222,14,19,,
T,2018-11-10 17:22:16,53.56642746,9.97640996,5,65.900,,0.500,220,14,18,,
T,2018-11-10 17:22:17,53.56642821,9.97641055,5,65.900,,0.000,219,14,19,,
T,2018-11-10 17:22:18,53.56642826,9.97641063,5,65.900,,0.000,218,12,17,,
T,2018-11-10 17:22:19,53.56642826,9.97641063,5,65.900,,0.000,218,13,19,,
T,2018-11-10 17:22:20,53.56642826,9.97641063,5,65.900,,0.000,218,13,19,,
T,2018-11-10 17:22:21,53.56642826,9.97641063,5,65.900,,0.000,218,12,19,,
T,2018-11-10 17:22:22,53.56642826,9.97641063,5,65.900,,0.000,218,14,19,,
T,2018-11-10 17:22:23,53.56642826,9.97641063,5,65.900,,0.000,218,15,19,,
T,2018-11-10 17:22:24,53.56642826,9.97641063,5,65.900,,0.000,219,14,19,,
T,2018-11-10 17:22:25,53.56642826,9.97641063,5,65.900,,0.000,219,15,19,,
T,2018-11-10 17:22:26,53.56642826,9.97641063,5,65.900,,0.000,219,15,19,,
T,2018-11-10 17:22:27,53.56642826,9.97641063,5,65.900,,0.000,219,15,19,,
T,2018-11-10 17:22:28,53.56642826,9.97641063,5,65.900,,0.000,219,14,18,,
T,2018-11-10 17:22:29,53.56642826,9.97641063,5,65.900,,0.000,219,13,18,,
T,2018-11-10 17:22:30,53.56642826,9.97641063,5,65.900,,0.000,219,15,18,,
T,2018-11-10 17:22:31,53.56642826,9.97641063,5,65.900,,0.000,219,14,19,,
T,2018-11-10 17:22:32,53.56642826,9.97641063,5,65.900,,0.000,219,13,18,,
T,2018-11-10 17:22:33,53.56642826,9.97641063,5,65.900,,0.000,219,13,18,,
T,2018-11-10 17:22:34,53.56642826,9.97641063,5,65.900,,0.000,219,13,18,,
T,2018-11-10 17:22:35,53.56642826,9.97641063,5,65.900,,0.000,219,14,18,,
T,2018-11-10 17:22:36,53.56642826,9.97641063,5,65.900,,0.000,219,12,17,,
T,2018-11-10 17:22:37,53.56642826,9.97641063,5,65.900,,0.000,219,13,16,,
T,2018-11-10 17:22:38,53.56642826,9.97641063,5,65.900,,0.000,219,14,16,,
T,2018-11-10 17:22:39,53.56642826,9.97641063,5,65.900,,0.000,219,13,16,,
T,2018-11-10 17:22:40,53.56642826,9.97641063,5,65.900,,0.000,219,10,13,,
T,2018-11-10 17:22:41,53.56642826,9.97641063,5,65.900,,0.000,219,13,15,,
T,2018-11-10 17:22:42,53.56642826,9.97641063,5,65.900,,0.000,219,14,17,,
T,2018-11-10 17:22:43,53.56642826,9.97641063,5,65.900,,0.000,219,13,16,,
T,2018-11-10 17:22:44,53.56642826,9.97641063,5,65.900,,0.000,219,14,15,,
T,2018-11-10 17:22:45,53.56642826,9.97641063,5,65.900,,0.000,219,15,16,,
T,2018-11-10 17:22:46,53.56642826,9.97641063,5,65.900,,0.000,219,14,17,,
T,2018-11-10 17:22:47,53.56642826,9.97641063,5,65.900,,0.000,219,14,17,,
T,2018-11-10 17:22:48,53.56642826,9.97641063,5,65.900,,0.000,219,14,16,,
T,2018-11-10 17:22:49,53.56642826,9.97641063,5,65.900,,0.000,219,13,16,,
T,2018-11-10 17:22:50,53.56642826,9.97641063,5,65.900,,0.000,219,13,16,,
T,2018-11-10 17:22:51,53.56642826,9.97641063,5,65.900,,0.000,219,12,16,,
T,2018-11-10 17:22:52,53.56642826,9.97641063,5,65.900,,0.000,219,13,15,,
T,2018-11-10 17:22:53,53.56642826,9.97641063,5,65.900,,0.000,219,14,16,,
T,2018-11-10 17:22:54,53.56642826,9.97641063,5,65.900,,0.000,219,14,17,,
T,2018-11-10 17:22:55,53.56642826,9.97641063,5,65.900,,0.438,219,15,17,,
T,2018-11-10 17:22:56,53.56641057,9.97638725,5,66.200,,2.062,221,14,16,,
T,2018-11-10 17:22:57,53.56639049,9.97636185,5,66.300,,2.750,224,14,17,,
T,2018-11-10 17:22:58,53.56637034,9.97632908,5,66.100,,3.188,225,14,16,,
T,2018-11-10 17:22:59,53.56634569,9.97629186,5,66.100,,3.688,225,13,16,,
T,2018-11-10 17:23:00,53.56631946,9.97625305,5,66.100,,3.812,223,14,16,,
T,2018-11-10 17:23:01,53.56628974,9.97621316,5,66.100,,4.250,220,15,16,,
T,2018-11-10 17:23:02,53.56625752,9.97616647,5,66.100,,4.750,221,15,17,,
T,2018-11-10 17:23:03,53.56622143,9.97611232,5,66.100,,5.312,222,14,17,,
T,2018-11-10 17:23:04,53.56618015,9.97605415,5,66.300,,5.938,221,13,17,,
T,2018-11-10 17:23:05,53.56613648,9.97599347,5,66.500,,6.188,220,14,16,,
T,2018-11-10 17:23:06,53.56609382,9.97593261,5,66.500,,6.188,218,14,17,,
T,2018-11-10 17:23:07,53.56604629,9.97588014,5,66.500,,6.188,214,13,17,,
T,2018-11-10 17:23:08,53.56600178,9.97583387,5,66.400,,5.812,212,15,17,,
T,2018-11-10 17:23:09,53.56595556,9.97578761,5,66.500,,5.938,210,16,17,,
T,2018-11-10 17:23:10,53.56591193,9.97573480,5,66.500,,5.938,213,16,17,,
T,2018-11-10 17:23:11,53.56587023,9.97567856,5,66.600,,5.875,214,14,16,,
T,2018-11-10 17:23:12,53.56582396,9.97562005,5,66.700,,6.250,216,14,16,,
T,2018-11-10 17:23:13,53.56578096,9.97556264,5,66.700,,6.000,217,14,16,,
T,2018-11-10 17:23:14,53.56574224,9.97550664,5,66.600,,5.625,219,14,16,,
T,2018-11-10 17:23:15,53.56570745,9.97545292,5,66.400,,5.250,220,14,16,,
T,2018-11-10 17:23:16,53.56567279,9.97540296,5,66.300,,5.000,219,13,16,,
T,2018-11-10 17:23:17,53.56563726,9.97535837,5,66.200,,4.875,218,13,16,,
T,2018-11-10 17:23:18,53.56560331,9.97531009,5,66.300,,4.812,219,13,16,,
T,2018-11-10 17:23:19,53.56557045,9.97526307,5,66.300,,4.750,220,14,16,,
T,2018-11-10 17:23:20,53.56553931,9.97521219,5,66.300,,4.750,220,14,16,,
T,2018-11-10 17:23:21,53.56550386,9.97517103,5,66.400,,4.688,217,14,16,,
T,2018-11-10 17:23:22,53.56547163,9.97512862,5,66.500,,4.438,217,14,17,,
T,2018-11-10 17:23:23,53.56544829,9.97509300,5,66.600,,3.375,221,15,17,,
T,2018-11-10 17:23:24,53.56543240,9.97506911,5,66.800,,2.188,222,15,17,,
T,2018-11-10 17:23:25,53.56542335,9.97505930,5,67.100,,1.188,222,16,17,,
T,2018-11-10 17:23:26,53.56541606,9.97505167,5,67.500,,0.812,222,16,17,,
T,2018-11-10 17:23:27,53.56541606,9.97505167,5,67.500,,0.375,222,13,17,,
T,2018-11-10 17:23:28,53.56541606,9.97505167,5,67.500,,0.125,222,15,17,,
T,2018-11-10 17:23:29,53.56541606,9.97505167,5,67.500,,0.000,222,16,17,,
T,2018-11-10 17:23:30,53.56541606,9.97505167,5,67.500,,0.000,222,16,17,,
T,2018-11-10 17:23:31,53.56541606,9.97505167,5,67.500,,0.000,222,15,17,,
T,2018-11-10 17:23:32,53.56541606,9.97505167,5,67.500,,0.000,222,16,17,,
T,2018-11-10 17:23:33,53.56541606,9.97505167,5,67.500,,0.000,222,16,17,,
T,2018-11-10 17:23:34,53.56541606,9.97505167,5,67.500,,0.000,222,15,18,,
T,2018-11-10 17:23:35,53.56541606,9.97505167,5,67.500,,0.000,222,15,18,,
T,2018-11-10 17:23:36,53.56541606,9.97505167,5,67.500,,0.000,222,15,18,,
T,2018-11-10 17:23:37,53.56541606,9.97505167,5,67.500,,0.000,222,16,18,,
T,2018-11-10 17:23:38,53.56541606,9.97505167,5,67.500,,0.000,222,16,18,,
T,2018-11-10 17:23:39,53.56541606,9.97505167,5,67.500,,0.000,222,17,18,,
T,2018-11-10 17:23:40,53.56541606,9.97505167,5,67.500,,0.000,222,17,18,,
T,2018-11-10 17:23:41,53.56541606,9.97505167,5,67.500,,0.000,222,16,18,,
T,2018-11-10 17:23:42,53.56541606,9.97505167,5,67.500,,0.125,222,16,18,,
T,2018-11-10 17:23:43,53.56541606,9.97505167,5,67.500,,0.375,222,17,19,,
T,2018-11-10 17:23:44,53.56539921,9.97502234,5,67.100,,2.000,235,17,19,,
T,2018-11-10 17:23:45,53.56539364,9.97498102,5,67.200,,2.812,251,15,18,,
T,2018-11-10 17:23:46,53.56539770,9.97492779,5,67.100,,3.312,273,15,19,,
T,2018-11-10 17:23:47,53.56540839,9.97486853,5,67.100,,3.875,286,17,19,,
T,2018-11-10 17:23:48,53.56542683,9.97478748,5,66.900,,5.438,294,16,19,,
T,2018-11-10 17:23:49,53.56546136,9.97468723,5,66.600,,7.375,305,17,19,,
T,2018-11-10 17:23:50,53.56551236,9.97457366,5,66.400,,8.938,310,15,19,,
T,2018-11-10 17:23:51,53.56556928,9.97445296,5,66.200,,9.812,311,16,19,,
T,2018-11-10 17:23:52,53.56563030,9.97432019,5,66.000,,10.812,310,16,19,,
T,2018-11-10 17:23:53,53.56569966,9.97417887,5,65.500,,11.812,309,15,18,,
T,2018-11-10 17:23:54,53.56577325,9.97402179,5,65.200,,12.875,309,16,17,,
T,2018-11-10 17:23:55,53.56584940,9.97385885,5,64.800,,13.375,309,15,17,,
T,2018-11-10 17:23:56,53.56592530,9.97369682,5,64.600,,13.312,308,14,17,,
T,2018-11-10 17:23:57,53.56599885,9.97353463,5,64.500,,13.188,308,14,17,,
T,2018-11-10 17:23:58,53.56607437,9.97337890,5,64.200,,13.125,309,15,17,,
T,2018-11-10 17:23:59,53.56614947,9.97322157,5,63.900,,13.125,309,14,18,,
T,2018-11-10 17:24:00,53.56622240,9.97306164,5,63.600,,13.125,308,13,17,,
T,2018-11-10 17:24:01,53.56629402,9.97290306,5,63.300,,12.938,306,13,17,,
T,2018-11-10 17:24:02,53.56635881,9.97276342,5,63.100,,11.500,306,14,17,,
T,2018-11-10 17:24:03,53.56641002,9.97265160,5,63.000,,9.250,306,14,17,,
T,2018-11-10 17:24:04,53.56644691,9.97257147,5,63.100,,6.688,308,15,17,,
T,2018-11-10 17:24:05,53.56647343,9.97253174,5,63.000,,4.000,316,15,17,,
T,2018-11-10 17:24:06,53.56649183,9.97251640,5,63.100,,2.375,330,12,18,,
T,2018-11-10 17:24:07,53.56651094,9.97251925,5,63.300,,2.125,355,13,17,,
T,2018-11-10 17:24:08,53.56653588,9.97253442,5,63.400,,2.812,13,14,17,,
T,2018-11-10 17:24:09,53.56656421,9.97256636,5,63.400,,3.625,31,13,17,,
T,2018-11-10 17:24:10,53.56660407,9.97261673,5,63.400,,5.062,42,13,17,,
T,2018-11-10 17:24:11,53.56665297,9.97268035,5,63.300,,6.312,45,14,17,,
T,2018-11-10 17:24:12,53.56671001,9.97276836,5,62.900,,7.625,46,13,17,,
T,2018-11-10 17:24:13,53.56676906,9.97286509,5,62.500,,8.250,43,14,17,,
T,2018-11-10 17:24:14,53.56683054,9.97295536,5,62.000,,8.438,42,15,17,,
T,2018-11-10 17:24:15,53.56689395,9.97305184,5,61.400,,8.688,42,15,18,,
T,2018-11-10 17:24:16,53.56695191,9.97314814,5,60.900,,8.562,42,14,18,,
T,2018-11-10 17:24:17,53.56700271,9.97324278,5,60.800,,8.250,42,15,18,,
T,2018-11-10 17:24:18,53.56705350,9.97333959,5,60.700,,8.250,42,14,18,,
T,2018-11-10 17:24:19,53.56710518,9.97343187,5,60.600,,8.188,42,14,18,,
T,2018-11-10 17:24:20,53.56715685,9.97352441,5,60.200,,8.000,42,14,18,,
T,2018-11-10 17:24:21,53.56721037,9.97359901,5,59.900,,7.625,40,13,18,,
T,2018-11-10 17:24:22,53.56726410,9.97367050,5,59.700,,7.562,38,14,18,,
T,2018-11-10 17:24:23,53.56731938,9.97373614,5,59.500,,7.438,36,13,18,,
T,2018-11-10 17:24:24,53.56737114,9.97379875,5,59.400,,7.000,34,15,18,,
T,2018-11-10 17:24:25,53.56741409,9.97386815,5,59.300,,6.562,36,15,18,,
T,2018-11-10 17:24:26,53.56744796,9.97393437,5,59.200,,5.750,38,15,18,,
T,2018-11-10 17:24:27,53.56747738,9.97399312,5,58.900,,5.125,42,15,18,,
T,2018-11-10 17:24:28,53.56750365,9.97405523,5,58.800,,5.000,47,15,18,,
T,2018-11-10 17:24:29,53.56752712,9.97410796,5,58.900,,4.375,49,15,18,,
T,2018-11-10 17:24:30,53.56754477,9.97415431,5,59.100,,3.750,53,16,18,,
T,2018-11-10 17:24:31,53.56755696,9.97419764,5,59.200,,3.125,61,14,18,,
T,2018-11-10 17:24:32,53.56756870,9.97423695,5,59.400,,2.688,58,15,18,,
T,2018-11-10 17:24:33,53.56757951,9.97426612,5,59.400,,2.188,57,15,18,,
T,2018-11-10 17:24:34,53.56758839,9.97428750,5,59.400,,1.625,53,15,18,,
T,2018-11-10 17:24:35,53.56759460,9.97429722,5,59.700,,1.000,44,15,18,,
T,2018-11-10 17:24:36,53.56759171,9.97429823,5,59.700,,0.000,42,15,18,,
T,2018-11-10 17:24:37,53.56759171,9.97429823,5,59.700,,0.000,43,15,18,,
T,2018-11-10 17:24:38,53.56759171,9.97429823,5,59.700,,0.000,43,15,18,,
T,2018-11-10 17:24:39,53.56759171,9.97429823,5,59.700,,0.000,44,15,18,,
T,2018-11-10 17:24:40,53.56759171,9.97429823,5,59.700,,0.000,44,15,18,,
T,2018-11-10 17:24:41,53.56759171,9.97429823,5,59.700,,0.000,44,14,18,,
T,2018-11-10 17:24:42,53.56759171,9.97429823,5,59.700,,0.000,44,15,18,,
T,2018-11-10 17:24:43,53.56759171,9.97429823,5,59.700,,0.000,44,15,18,,
T,2018-11-10 17:24:44,53.56759171,9.97429823,5,59.700,,0.000,44,15,18,,
T,2018-11-10 17:24:45,53.56759171,9.97429823,5,59.700,,0.000,44,15,18,,
T,2018-11-10 17:24:46,53.56759171,9.97429823,5,59.700,,0.000,44,15,18,,
T,2018-11-10 17:24:47,53.56759171,9.97429823,5,59.700,,0.000,44,14,18,,
T,2018-11-10 17:24:48,53.56759171,9.97429823,5,59.700,,0.000,44,15,18,,
T,2018-11-10 17:24:49,53.56759171,9.97429823,5,59.700,,0.000,44,15,18,,
T,2018-11-10 17:24:50,53.56759171,9.97429823,5,59.700,,0.000,44,15,18,,
T,2018-11-10 17:24:51,53.56759171,9.97429823,5,59.700,,0.000,44,15,18,,
T,2018-11-10 17:24:52,53.56759171,9.97429823,5,59.700,,0.000,44,15,18,,
T,2018-11-10 17:24:53,53.56759171,9.97429823,5,59.700,,0.000,44,14,18,,
T,2018-11-10 17:24:54,53.56759171,9.97429823,5,59.700,,0.000,44,13,17,,
T,2018-11-10 17:24:55,53.56759171,9.97429823,5,59.700,,0.000,44,13,16,,
T,2018-11-10 17:24:56,53.56759171,9.97429823,5,59.700,,0.000,44,12,16,,
T,2018-11-10 17:24:57,53.56759171,9.97429823,5,59.700,,0.000,44,12,16,,
T,2018-11-10 17:24:58,53.56759171,9.97429823,5,59.700,,0.000,44,13,16,,
T,2018-11-10 17:24:59,53.56759171,9.97429823,5,59.700,,0.000,44,13,16,,
T,2018-11-10 17:25:00,53.56759171,9.97429823,5,59.700,,0.000,44,13,16,,
T,2018-11-10 17:25:01,53.56759171,9.97429823,5,59.700,,0.000,45,11,16,,
T,2018-11-10 17:25:02,53.56759171,9.97429823,5,59.700,,0.000,45,12,16,,
T,2018-11-10 17:25:03,53.56759171,9.97429823,5,59.700,,0.000,45,13,16,,
T,2018-11-10 17:25:04,53.56759171,9.97429823,5,59.700,,0.000,45,13,16,,
T,2018-11-10 17:25:05,53.56759171,9.97429823,5,59.700,,0.000,45,13,16,,
T,2018-11-10 17:25:06,53.56759171,9.97429823,5,59.700,,0.000,45,13,17,,
T,2018-11-10 17:25:07,53.56759171,9.97429823,5,59.700,,0.000,45,13,17,,
T,2018-11-10 17:25:08,53.56759171,9.97429823,5,59.700,,0.000,45,13,17,,
T,2018-11-10 17:25:09,53.56759171,9.97429823,5,59.700,,0.000,45,12,17,,
T,2018-11-10 17:25:10,53.56759171,9.97429823,5,59.700,,0.000,45,12,17,,
T,2018-11-10 17:25:11,53.56759171,9.97429823,5,59.700,,0.188,45,13,17,,
T,2018-11-10 17:25:12,53.56759171,9.97429823,5,59.700,,0.125,45,14,17,,
T,2018-11-10 17:25:13,53.56759171,9.97429823,5,59.700,,0.125,45,14,17,,
T,2018-11-10 17:25:14,53.56759171,9.97429823,5,59.700,,0.062,45,15,17,,
T,2018-11-10 17:25:15,53.56759171,9.97429823,5,59.700,,0.438,44,14,18,,
T,2018-11-10 17:25:16,53.56759171,9.97429823,5,59.700,,0.500,38,14,18,,
T,2018-11-10 17:25:17,53.56759171,9.97429823,5,59.700,,0.438,39,13,18,,
T,2018-11-10 17:25:18,53.56759171,9.97429823,5,59.700,,0.625,41,13,18,,
T,2018-11-10 17:25:19,53.56759171,9.97429823,5,59.700,,0.688,43,14,18,,
T,2018-11-10 17:25:20,53.56759171,9.97429823,5,59.700,,0.625,44,14,18,,
T,2018-11-10 17:25:21,53.56759171,9.97429823,5,59.700,,0.438,44,15,18,,
T,2018-11-10 17:25:22,53.56759171,9.97429823,5,59.700,,0.125,44,15,18,,
T,2018-11-10 17:25:23,53.56759171,9.97429823,5,59.700,,0.000,44,14,17,,
T,2018-11-10 17:25:24,53.56759171,9.97429823,5,59.700,,0.000,44,15,17,,
T,2018-11-10 17:25:25,53.56759171,9.97429823,5,59.700,,0.000,44,14,17,,
T,2018-11-10 17:25:26,53.56759171,9.97429823,5,59.700,,0.000,44,14,17,,
T,2018-11-10 17:25:27,53.56759171,9.97429823,5,59.700,,0.000,44,14,17,,
T,2018-11-10 17:25:28,53.56759171,9.97429823,5,59.700,,0.000,44,14,17,,
T,2018-11-10 17:25:29,53.56759171,9.97429823,5,59.700,,0.000,44,13,17,,
T,2018-11-10 17:25:30,53.56759171,9.97429823,5,59.700,,0.000,44,14,18,,
